["2026-09-30T13:30:00.031557+00:00", "quote", 10.8, 10.92]
["2026-09-30T13:30:00.054676+00:00", "trade", 10.86, 763.0]
["2026-09-30T13:30:00.288317+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:30:00.997683+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:30:01.144863+00:00", "trade", 10.89, 132629.0]
["2026-09-30T13:30:01.144867+00:00", "trade", 10.89, 132629.0]
["2026-09-30T13:30:01.144867+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.145161+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:01.145589+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:30:01.145721+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:30:01.145723+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:30:01.145990+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.146236+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.150902+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.152531+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.156029+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.156084+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:01.249786+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:30:01.259079+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.259084+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:01.259154+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.259174+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:01.259180+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:01.259189+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.259234+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.263199+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.265149+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.268599+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.268602+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:01.268605+00:00", "trade", 10.89, 99.0]
["2026-09-30T13:30:01.268662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:01.268677+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.268725+00:00", "trade", 10.89, 48.0]
["2026-09-30T13:30:01.268727+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.268743+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:01.268746+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:01.269110+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.269183+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.269230+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:30:01.270511+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.272147+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:30:01.272192+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.273233+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.275302+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.295356+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.295731+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.314440+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:01.314967+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:01.417787+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:01.423871+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:01.425479+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:01.425496+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:01.425504+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:01.425509+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:01.450338+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:30:01.501147+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:30:01.501150+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:01.501156+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:01.501159+00:00", "trade", 10.87, 3.0]
["2026-09-30T13:30:01.501310+00:00", "trade", 10.86, 2000.0]
["2026-09-30T13:30:01.501310+00:00", "trade", 10.86, 5.0]
["2026-09-30T13:30:01.501310+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501380+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501771+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501776+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501776+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501781+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501821+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501860+00:00", "trade", 10.86, 20.0]
["2026-09-30T13:30:01.501886+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501911+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.501946+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.502046+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.508843+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.508928+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.518240+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.518596+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.518751+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.522709+00:00", "trade", 10.865, 1.0]
["2026-09-30T13:30:01.522711+00:00", "trade", 10.865, 5.0]
["2026-09-30T13:30:01.525051+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.525171+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.532734+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.547854+00:00", "trade", 10.865, 115.0]
["2026-09-30T13:30:01.548973+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.613241+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.714910+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.715623+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.715854+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.716173+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.716423+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.716693+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.717084+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.717412+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.717523+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.717641+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.721721+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.722203+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.731513+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.733615+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.743977+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.749186+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.751125+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.754812+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.755444+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.765785+00:00", "trade", 10.89, 88.0]
["2026-09-30T13:30:01.765803+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.766104+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.766170+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.766787+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.766910+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:01.767003+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767018+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767071+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.767184+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:30:01.767644+00:00", "trade", 10.89, 24.0]
["2026-09-30T13:30:01.767734+00:00", "trade", 10.89, 40.0]
["2026-09-30T13:30:01.767740+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767839+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767860+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767932+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.767941+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.768242+00:00", "trade", 10.89, 15.0]
["2026-09-30T13:30:01.768501+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.768585+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:30:01.768810+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:30:01.769006+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.769072+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.769102+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.769307+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.769367+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.769704+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:01.769929+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:01.769959+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.770136+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.770145+00:00", "trade", 10.8772, 7.0]
["2026-09-30T13:30:01.770248+00:00", "trade", 10.8774, 1.0]
["2026-09-30T13:30:01.770260+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.770440+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.770672+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.770861+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.771123+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.771766+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.772073+00:00", "trade", 10.8773, 50.0]
["2026-09-30T13:30:01.772151+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.772223+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.772329+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.772338+00:00", "trade", 10.8772, 3.0]
["2026-09-30T13:30:01.772350+00:00", "trade", 10.8328, 3.0]
["2026-09-30T13:30:01.772650+00:00", "trade", 10.8328, 1.0]
["2026-09-30T13:30:01.772744+00:00", "trade", 10.8772, 18.0]
["2026-09-30T13:30:01.772783+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.772948+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.773059+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.773249+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.773423+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.773574+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.773583+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.773739+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.773844+00:00", "trade", 10.8773, 91.0]
["2026-09-30T13:30:01.773986+00:00", "trade", 10.8772, 7.0]
["2026-09-30T13:30:01.774070+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.774184+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.774193+00:00", "trade", 10.8773, 1.0]
["2026-09-30T13:30:01.774301+00:00", "trade", 10.8772, 27.0]
["2026-09-30T13:30:01.774358+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.774521+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.774695+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.775086+00:00", "trade", 10.8772, 2.0]
["2026-09-30T13:30:01.775143+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:01.775285+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.775300+00:00", "trade", 10.8772, 2.0]
["2026-09-30T13:30:01.775426+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.775456+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.775495+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.775510+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.775516+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.775697+00:00", "trade", 10.8772, 5.0]
["2026-09-30T13:30:01.775703+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.775853+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.775877+00:00", "trade", 10.8772, 27.0]
["2026-09-30T13:30:01.775943+00:00", "trade", 10.8772, 45.0]
["2026-09-30T13:30:01.776049+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.776199+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.776370+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.776530+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.776647+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.776710+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.776734+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.777504+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.777808+00:00", "trade", 10.8772, 5.0]
["2026-09-30T13:30:01.778331+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.778653+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.778999+00:00", "trade", 10.8328, 6.0]
["2026-09-30T13:30:01.779428+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.780229+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.780971+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.782508+00:00", "trade", 10.8772, 3.0]
["2026-09-30T13:30:01.784039+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.784090+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:30:01.784315+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.784826+00:00", "trade", 10.8772, 22.0]
["2026-09-30T13:30:01.785298+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.792939+00:00", "trade", 10.89, 30.0]
["2026-09-30T13:30:01.793475+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:01.794152+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.794359+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.799739+00:00", "trade", 10.89, 500.0]
["2026-09-30T13:30:01.800052+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.800749+00:00", "trade", 10.8772, 6.0]
["2026-09-30T13:30:01.801215+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.802548+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.802824+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.803104+00:00", "trade", 10.8772, 45.0]
["2026-09-30T13:30:01.803486+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.808700+00:00", "trade", 10.8774, 91.0]
["2026-09-30T13:30:01.809488+00:00", "trade", 10.8774, 1.0]
["2026-09-30T13:30:01.811019+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:01.811319+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.816789+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.817222+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:30:01.817258+00:00", "trade", 10.85, 2500.0]
["2026-09-30T13:30:01.817261+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.817262+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:30:01.817265+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:30:01.817265+00:00", "trade", 10.85, 20.0]
["2026-09-30T13:30:01.817267+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:30:01.817310+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:01.817336+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.817346+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.817426+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.817456+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.817475+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:30:01.817616+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.817626+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.817653+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:30:01.817797+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.817830+00:00", "trade", 10.865, 200.0]
["2026-09-30T13:30:01.817892+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.818734+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.820151+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:01.820470+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:01.820690+00:00", "trade", 10.89, 80.0]
["2026-09-30T13:30:01.821026+00:00", "trade", 10.89, 41.0]
["2026-09-30T13:30:01.821210+00:00", "trade", 10.89, 102.0]
["2026-09-30T13:30:01.821859+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:01.821874+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:30:01.821877+00:00", "trade", 10.87, 23.0]
["2026-09-30T13:30:01.821883+00:00", "trade", 10.87, 7.0]
["2026-09-30T13:30:01.822257+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.822267+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.822488+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:01.822603+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.822779+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.823044+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.823701+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.825144+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.825254+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.825450+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.827377+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.850560+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.864946+00:00", "trade", 10.8772, 24.0]
["2026-09-30T13:30:01.865274+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.865851+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:01.882074+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.892915+00:00", "trade", 10.879, 1.0]
["2026-09-30T13:30:01.893820+00:00", "trade", 10.87, 400.0]
["2026-09-30T13:30:01.908107+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.909024+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.909070+00:00", "trade", 10.88, 6.0]
["2026-09-30T13:30:01.909109+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.909133+00:00", "trade", 10.88, 14.0]
["2026-09-30T13:30:01.909175+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:30:01.909470+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.913319+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.913839+00:00", "trade", 10.879, 8.0]
["2026-09-30T13:30:01.930078+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.930460+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.930989+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.939230+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:01.942726+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.947615+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.953058+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:30:01.986002+00:00", "trade", 10.89, 9.0]
["2026-09-30T13:30:01.987349+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.987914+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.988648+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:01.989995+00:00", "trade", 10.88, 463.0]
["2026-09-30T13:30:01.990437+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:01.991574+00:00", "trade", 10.8772, 5.0]
["2026-09-30T13:30:01.991965+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:01.993727+00:00", "trade", 10.8772, 31.0]
["2026-09-30T13:30:01.994097+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.032218+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.084864+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.086416+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.087439+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.087866+00:00", "trade", 10.89, 55.0]
["2026-09-30T13:30:02.088377+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.089402+00:00", "trade", 10.89, 19.0]
["2026-09-30T13:30:02.089829+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:02.091023+00:00", "trade", 10.889, 60.0]
["2026-09-30T13:30:02.094583+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.110396+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:30:02.112299+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:02.112846+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:02.113008+00:00", "trade", 10.88, 37.0]
["2026-09-30T13:30:02.113330+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:02.113814+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.114055+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.116003+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.116936+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.117318+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.117594+00:00", "trade", 10.89, 81.0]
["2026-09-30T13:30:02.123049+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.123569+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:02.125347+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:02.126384+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.128297+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:30:02.128435+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.129566+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:30:02.130847+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:02.148860+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.150138+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.150369+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.152465+00:00", "trade", 10.87, 149.0]
["2026-09-30T13:30:02.153555+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.154796+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.154889+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.155066+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.155563+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.156254+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:30:02.159773+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.179123+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.185793+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:02.193264+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.197744+00:00", "trade", 10.889, 19.0]
["2026-09-30T13:30:02.197933+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:02.198243+00:00", "trade", 10.89, 19.0]
["2026-09-30T13:30:02.198562+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.198881+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:02.199587+00:00", "trade", 10.889, 22.0]
["2026-09-30T13:30:02.199918+00:00", "trade", 10.889, 3.0]
["2026-09-30T13:30:02.200360+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:02.200537+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:02.200835+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.201187+00:00", "trade", 10.889, 2.0]
["2026-09-30T13:30:02.201352+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:02.201614+00:00", "trade", 10.89, 23.0]
["2026-09-30T13:30:02.201894+00:00", "trade", 10.89, 23.0]
["2026-09-30T13:30:02.203949+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.204025+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.204456+00:00", "trade", 10.8772, 8.0]
["2026-09-30T13:30:02.270448+00:00", "trade", 10.88, 56.0]
["2026-09-30T13:30:02.284100+00:00", "trade", 10.874, 1.0]
["2026-09-30T13:30:02.295085+00:00", "trade", 10.8799, 144.0]
["2026-09-30T13:30:02.315786+00:00", "trade", 10.8799, 100.0]
["2026-09-30T13:30:02.392688+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.401938+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.404329+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.404434+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.407778+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.407925+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.408013+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.421863+00:00", "trade", 10.89, 543.0]
["2026-09-30T13:30:02.427108+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:02.431375+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.431432+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.433678+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.434560+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.478614+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.481528+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.486460+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.489238+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.499571+00:00", "trade", 10.8752, 1.0]
["2026-09-30T13:30:02.500239+00:00", "trade", 10.8752, 551.0]
["2026-09-30T13:30:02.501817+00:00", "trade", 10.8752, 1.0]
["2026-09-30T13:30:02.503474+00:00", "trade", 10.8752, 1.0]
["2026-09-30T13:30:02.505943+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.506012+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.509910+00:00", "trade", 10.865, 415.0]
["2026-09-30T13:30:02.516131+00:00", "trade", 10.8752, 137.0]
["2026-09-30T13:30:02.538225+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:02.538835+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:02.538880+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.539563+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:30:02.548350+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:02.548723+00:00", "trade", 10.87, 115.0]
["2026-09-30T13:30:02.548783+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:02.548849+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:02.548933+00:00", "trade", 10.87, 4.0]
["2026-09-30T13:30:02.549039+00:00", "trade", 10.87, 6.0]
["2026-09-30T13:30:02.549123+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:30:02.549595+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:02.549709+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:30:02.549787+00:00", "trade", 10.87, 6.0]
["2026-09-30T13:30:02.551565+00:00", "trade", 10.88, 8.0]
["2026-09-30T13:30:02.552028+00:00", "trade", 10.88, 8.0]
["2026-09-30T13:30:02.558692+00:00", "trade", 10.879, 1.0]
["2026-09-30T13:30:02.559173+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:30:02.559837+00:00", "trade", 10.88, 8.0]
["2026-09-30T13:30:02.559894+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.560983+00:00", "trade", 10.88, 16.0]
["2026-09-30T13:30:02.561314+00:00", "trade", 10.88, 8.0]
["2026-09-30T13:30:02.561563+00:00", "trade", 10.88, 27.0]
["2026-09-30T13:30:02.565536+00:00", "trade", 10.87, 3.0]
["2026-09-30T13:30:02.565581+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.566053+00:00", "trade", 10.87, 14.0]
["2026-09-30T13:30:02.570116+00:00", "trade", 10.8752, 4.0]
["2026-09-30T13:30:02.576380+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.576602+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.576798+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.577053+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.580145+00:00", "trade", 10.87, 4.0]
["2026-09-30T13:30:02.592805+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:30:02.593487+00:00", "trade", 10.87, 3.0]
["2026-09-30T13:30:02.593574+00:00", "trade", 10.865, 3.0]
["2026-09-30T13:30:02.593674+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:02.593767+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:02.594152+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:02.598705+00:00", "trade", 10.88, 24.0]
["2026-09-30T13:30:02.598933+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.618747+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.619538+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.619607+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.662088+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.672373+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.673360+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.677642+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.677744+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:30:02.677904+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.679949+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:02.680081+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.680337+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:02.680490+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.682336+00:00", "trade", 10.87, 34.0]
["2026-09-30T13:30:02.704099+00:00", "trade", 10.87, 8.0]
["2026-09-30T13:30:02.706682+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:02.710661+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:02.730526+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.735758+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.750770+00:00", "trade", 10.865, 400.0]
["2026-09-30T13:30:02.750833+00:00", "trade", 10.865, 300.0]
["2026-09-30T13:30:02.750860+00:00", "trade", 10.865, 400.0]
["2026-09-30T13:30:02.751391+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.751398+00:00", "trade", 10.865, 400.0]
["2026-09-30T13:30:02.751970+00:00", "trade", 10.865, 400.0]
["2026-09-30T13:30:02.757836+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.762308+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:02.764196+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:02.765544+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:02.766708+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:02.767553+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.810994+00:00", "trade", 10.8772, 55.0]
["2026-09-30T13:30:02.811018+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:02.855109+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:02.855283+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:02.855428+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:02.885995+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:30:02.888927+00:00", "trade", 10.8699, 12.0]
["2026-09-30T13:30:02.898385+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:02.903331+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:02.959658+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:03.022089+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.022099+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.022139+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.022141+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022144+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.022164+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.022169+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.022171+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022194+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.022199+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.022201+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022204+00:00", "trade", 10.85, 5.0]
["2026-09-30T13:30:03.022209+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.022214+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022216+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022249+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022300+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022300+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022304+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022325+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022460+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022463+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:30:03.022465+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.022490+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:30:03.022499+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:30:03.022508+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:30:03.022510+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022510+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022511+00:00", "trade", 10.84, 30.0]
["2026-09-30T13:30:03.022511+00:00", "trade", 10.84, 10.0]
["2026-09-30T13:30:03.022514+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:30:03.022592+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022595+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.022605+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022650+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022697+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.022700+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022721+00:00", "trade", 10.84, 85.0]
["2026-09-30T13:30:03.022745+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022760+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022765+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022800+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022818+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:30:03.022821+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022836+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022848+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:30:03.022851+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022857+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:30:03.022936+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022936+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.022984+00:00", "trade", 10.84, 42.0]
["2026-09-30T13:30:03.022986+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.022987+00:00", "trade", 10.84, 85.0]
["2026-09-30T13:30:03.022987+00:00", "trade", 10.84, 145.0]
["2026-09-30T13:30:03.022992+00:00", "trade", 10.84, 21.0]
["2026-09-30T13:30:03.022997+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023013+00:00", "trade", 10.84, 19.0]
["2026-09-30T13:30:03.023026+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023028+00:00", "trade", 10.84, 21.0]
["2026-09-30T13:30:03.023036+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023043+00:00", "trade", 10.84, 12.0]
["2026-09-30T13:30:03.023049+00:00", "trade", 10.84, 21.0]
["2026-09-30T13:30:03.023051+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023051+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023087+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023112+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023112+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023121+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:30:03.023121+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023142+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023142+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023156+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023247+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023257+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023262+00:00", "quote", 10.84, 10.84]
["2026-09-30T13:30:03.023277+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.023297+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023297+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.023312+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:30:03.023314+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:30:03.023387+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:30:03.023437+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:30:03.023462+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:30:03.023858+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.024760+00:00", "trade", 10.84, 3.0]
["2026-09-30T13:30:03.024769+00:00", "trade", 10.84, 78.0]
["2026-09-30T13:30:03.024805+00:00", "trade", 10.84, 12.0]
["2026-09-30T13:30:03.024825+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.024980+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:30:03.024981+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.024986+00:00", "trade", 10.85, 330.0]
["2026-09-30T13:30:03.024986+00:00", "trade", 10.85, 42.0]
["2026-09-30T13:30:03.024989+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.024989+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:30:03.024992+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.025066+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.025131+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.025602+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.025788+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.026013+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.026920+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.027076+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.027772+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.034699+00:00", "trade", 10.845, 400.0]
["2026-09-30T13:30:03.034749+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.034749+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.034749+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.034750+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:30:03.034780+00:00", "trade", 10.845, 400.0]
["2026-09-30T13:30:03.034819+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.034889+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.034934+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.054777+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.054832+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.065622+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.065672+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.078924+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.079084+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.080973+00:00", "trade", 10.865, 2.0]
["2026-09-30T13:30:03.084783+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.134762+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.175478+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.175529+00:00", "trade", 10.85, 3.0]
["2026-09-30T13:30:03.175554+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.188224+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.196759+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.196760+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.196760+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.197230+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.197346+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.197385+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.202260+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.215967+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:30:03.216025+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.216411+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.216416+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.216416+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.216490+00:00", "trade", 10.845, 300.0]
["2026-09-30T13:30:03.216505+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:30:03.216506+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.216506+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.216508+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:30:03.216536+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.216536+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.216942+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.220551+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.222555+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.222610+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.226435+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.236865+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.263979+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.264305+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.272402+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.299505+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.301911+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.302296+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.316453+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.316534+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.317130+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.331639+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:30:03.331639+00:00", "trade", 10.85, 106.0]
["2026-09-30T13:30:03.331705+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.331780+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.332196+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.332211+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.332527+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.332863+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.332908+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.333228+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.333599+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.342225+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.342240+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.342315+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.342796+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.343157+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.343297+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.353243+00:00", "trade", 10.85, 106.0]
["2026-09-30T13:30:03.353243+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:30:03.353246+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.353296+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:03.353296+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.353492+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.353497+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.353502+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.353537+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:03.353540+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.353586+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:03.353587+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353617+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353787+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353787+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353792+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353797+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353803+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353812+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.353978+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:03.354003+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.354023+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.354444+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.357616+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.357907+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.359045+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.359305+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.359376+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.359651+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.359711+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.363510+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:03.363791+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.382824+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.383041+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.386667+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.395021+00:00", "trade", 10.86, 294.0]
["2026-09-30T13:30:03.395025+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.398903+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.399416+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.405333+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.410993+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.411023+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.411570+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.414456+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:03.417448+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:03.466624+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:03.466696+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:03.466696+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:30:03.466731+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:30:03.466741+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:30:03.466751+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.466756+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.466786+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.466796+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.466826+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.467066+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.467172+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.467247+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.467262+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.467603+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.469111+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:03.469995+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.470528+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.470745+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.472073+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.472419+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.472897+00:00", "trade", 10.8772, 45.0]
["2026-09-30T13:30:03.473016+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.474909+00:00", "trade", 10.8772, 11.0]
["2026-09-30T13:30:03.475411+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.476654+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.476795+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:30:03.476845+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:30:03.477796+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:03.495078+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.500163+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500167+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500167+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500170+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:30:03.500172+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500172+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500172+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500191+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500205+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500205+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500215+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500235+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500236+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500238+00:00", "trade", 10.87, 94.0]
["2026-09-30T13:30:03.500241+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500241+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500241+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500244+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500246+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500247+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500257+00:00", "trade", 10.87, 6.0]
["2026-09-30T13:30:03.500257+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:03.500265+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500265+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500285+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500285+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500290+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500296+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500296+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500316+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500336+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500341+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500366+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500366+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500371+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500541+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.500551+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.500611+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.500626+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.500661+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.500721+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.500812+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.501102+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.502907+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.505368+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.511056+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:03.511151+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.511442+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.511562+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.511569+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.511637+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.512447+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.513930+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.517066+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.517156+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.519757+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:30:03.519757+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:03.519770+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:03.519772+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.519822+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.520012+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.520022+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.520052+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.523796+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.524072+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.524313+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:03.524338+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.524348+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.524393+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.524613+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.524884+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.525124+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.525134+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.525140+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.525656+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.525786+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.526951+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.541138+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.544696+00:00", "trade", 10.8328, 18.0]
["2026-09-30T13:30:03.545366+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.546320+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:30:03.546686+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.547050+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.548067+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.548410+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.549189+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.550467+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:03.551591+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.552975+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.553681+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.554379+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.554414+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.554502+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.554800+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.554850+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.557211+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.557720+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.559016+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.561503+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.562916+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:03.564794+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.564859+00:00", "trade", 10.8772, 9.0]
["2026-09-30T13:30:03.565079+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.565355+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.565779+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.566645+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.567433+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.567755+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.568040+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.568494+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.568744+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:30:03.569986+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.570377+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.571583+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.572307+00:00", "trade", 10.8772, 2.0]
["2026-09-30T13:30:03.572750+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.574256+00:00", "trade", 10.8328, 1.0]
["2026-09-30T13:30:03.575095+00:00", "trade", 10.8772, 4.0]
["2026-09-30T13:30:03.575183+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.580917+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.581365+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.584962+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.585334+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.586820+00:00", "trade", 10.8772, 2.0]
["2026-09-30T13:30:03.587298+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.590725+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.593412+00:00", "trade", 10.8774, 101.0]
["2026-09-30T13:30:03.596653+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.599450+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.600424+00:00", "trade", 10.8772, 45.0]
["2026-09-30T13:30:03.606646+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.606869+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.607181+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.613361+00:00", "trade", 10.89, 180.0]
["2026-09-30T13:30:03.613374+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.622355+00:00", "trade", 10.89, 913.0]
["2026-09-30T13:30:03.623005+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.623276+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.623279+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:03.623399+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:30:03.623519+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:03.623579+00:00", "trade", 10.89, 19.0]
["2026-09-30T13:30:03.623594+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:30:03.623621+00:00", "trade", 10.89, 7.0]
["2026-09-30T13:30:03.623757+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:03.623901+00:00", "trade", 10.89, 7.0]
["2026-09-30T13:30:03.624157+00:00", "trade", 10.89, 9.0]
["2026-09-30T13:30:03.624310+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:30:03.624656+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:30:03.624833+00:00", "trade", 10.89, 9.0]
["2026-09-30T13:30:03.624978+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:30:03.625221+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:30:03.625375+00:00", "trade", 10.89, 36.0]
["2026-09-30T13:30:03.625570+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.625777+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.626003+00:00", "trade", 10.89, 66.0]
["2026-09-30T13:30:03.626114+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.626391+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:30:03.626544+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:03.626875+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:03.627034+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.629891+00:00", "trade", 10.88, 17.0]
["2026-09-30T13:30:03.629915+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:03.642506+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.643445+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.646960+00:00", "trade", 10.8772, 27.0]
["2026-09-30T13:30:03.647276+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.647844+00:00", "trade", 10.8773, 1.0]
["2026-09-30T13:30:03.649056+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.649702+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:30:03.679314+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.692211+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:03.693845+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.693906+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.693916+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.693926+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.694191+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.694231+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.698280+00:00", "trade", 10.86, 4.0]
["2026-09-30T13:30:03.698364+00:00", "trade", 10.86, 9.0]
["2026-09-30T13:30:03.698394+00:00", "trade", 10.86, 4.0]
["2026-09-30T13:30:03.700326+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.700647+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.748201+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.768415+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.770614+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.770785+00:00", "trade", 10.86, 7.0]
["2026-09-30T13:30:03.796985+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.797000+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.797246+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.797487+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.797672+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.798098+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.799446+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.820836+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.823185+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.833881+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.876829+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:03.914268+00:00", "trade", 10.88, 24.0]
["2026-09-30T13:30:03.914344+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.951698+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.953247+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.953257+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.954390+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.954851+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:03.959832+00:00", "trade", 10.8752, 26.0]
["2026-09-30T13:30:03.959884+00:00", "trade", 10.8752, 1.0]
["2026-09-30T13:30:03.974471+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:04.000224+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.022261+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:30:04.022261+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.063525+00:00", "trade", 10.8758, 1.0]
["2026-09-30T13:30:04.074802+00:00", "trade", 10.865, 17.0]
["2026-09-30T13:30:04.084539+00:00", "trade", 10.865, 200.0]
["2026-09-30T13:30:04.084824+00:00", "trade", 10.84, 3.0]
["2026-09-30T13:30:04.087059+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:04.090706+00:00", "trade", 10.83, 20.0]
["2026-09-30T13:30:04.100651+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:04.123121+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.161985+00:00", "trade", 10.865, 2.0]
["2026-09-30T13:30:04.166438+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:30:04.172116+00:00", "trade", 10.845, 60.0]
["2026-09-30T13:30:04.174101+00:00", "trade", 10.845, 100.0]
["2026-09-30T13:30:04.218636+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:30:04.306710+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:04.312348+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:04.317367+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.320197+00:00", "trade", 10.84, 60.0]
["2026-09-30T13:30:04.404135+00:00", "trade", 10.865, 20.0]
["2026-09-30T13:30:04.405158+00:00", "trade", 10.89, 1119.0]
["2026-09-30T13:30:04.420562+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.420572+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:30:04.420628+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.422156+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.424417+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.441407+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.445772+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:30:04.447023+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:04.525997+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:30:04.526120+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:04.526157+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:30:04.527361+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.640374+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:04.701939+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:04.702023+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:30:04.705788+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:04.767158+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:04.859766+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:04.885778+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:05.409167+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.409277+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.414650+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.414710+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.419085+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.430538+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:05.665600+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.665723+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.665907+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.665913+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.666030+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.666039+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.666153+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:05.666166+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.044988+00:00", "trade", 10.8668, 3.0]
["2026-09-30T13:30:06.101615+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.101687+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.101760+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.101859+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.101946+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.103669+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.103711+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.103717+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.103744+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.226168+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:30:06.353166+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:30:06.359048+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:06.379716+00:00", "trade", 10.8837, 20.0]
["2026-09-30T13:30:06.452772+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.452805+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.557766+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:06.985909+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.049335+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.145619+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.176833+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:07.179154+00:00", "trade", 10.875, 12.0]
["2026-09-30T13:30:07.182459+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:07.194085+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:07.195333+00:00", "trade", 10.8759, 53.0]
["2026-09-30T13:30:07.268412+00:00", "trade", 10.8894, 1.0]
["2026-09-30T13:30:07.363531+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:07.396956+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:07.440851+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:07.444033+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.444093+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.444138+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.445620+00:00", "trade", 10.86, 300.0]
["2026-09-30T13:30:07.445622+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:07.445669+00:00", "trade", 10.86, 6.0]
["2026-09-30T13:30:07.445677+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445677+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445687+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:30:07.445690+00:00", "trade", 10.86, 400.0]
["2026-09-30T13:30:07.445699+00:00", "trade", 10.86, 400.0]
["2026-09-30T13:30:07.445705+00:00", "trade", 10.86, 79.0]
["2026-09-30T13:30:07.445712+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445732+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445733+00:00", "trade", 10.86, 158.0]
["2026-09-30T13:30:07.445733+00:00", "trade", 10.86, 21.0]
["2026-09-30T13:30:07.445738+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:30:07.445747+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:07.445752+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445756+00:00", "trade", 10.86, 142.0]
["2026-09-30T13:30:07.445762+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445782+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445787+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445792+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445802+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445802+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445807+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:07.445827+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445867+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445872+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445877+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445882+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445902+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445942+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:07.445946+00:00", "trade", 10.86, 79.0]
["2026-09-30T13:30:07.445947+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.445949+00:00", "trade", 10.86, 121.0]
["2026-09-30T13:30:07.445949+00:00", "trade", 10.86, 14.0]
["2026-09-30T13:30:07.445951+00:00", "trade", 10.86, 86.0]
["2026-09-30T13:30:07.446003+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446038+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446053+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446168+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446299+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446299+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446313+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:07.446409+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:07.446429+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:07.446433+00:00", "trade", 10.85, 2900.0]
["2026-09-30T13:30:07.446489+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:07.446559+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:07.446953+00:00", "trade", 10.8628, 55.0]
["2026-09-30T13:30:07.446990+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:30:07.447016+00:00", "trade", 10.86, 55.0]
["2026-09-30T13:30:07.447090+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:07.447140+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:07.447165+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:07.447306+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:07.447641+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:30:07.447680+00:00", "trade", 10.8509, 160.0]
["2026-09-30T13:30:07.449148+00:00", "trade", 10.84, 400.0]
["2026-09-30T13:30:07.451701+00:00", "trade", 10.84, 226.0]
["2026-09-30T13:30:07.545920+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:07.548992+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:08.060077+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:08.060080+00:00", "trade", 10.83, 5.0]
["2026-09-30T13:30:08.157677+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.159950+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.160203+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.160885+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.160940+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.161547+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.161604+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.162876+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.286470+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.286530+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:08.286593+00:00", "trade", 10.8898, 1.0]
["2026-09-30T13:30:08.445277+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:08.445373+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:30:08.527369+00:00", "trade", 10.8456, 1.0]
["2026-09-30T13:30:08.681642+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:30:08.682866+00:00", "trade", 10.8456, 1.0]
["2026-09-30T13:30:08.726740+00:00", "trade", 10.8456, 1.0]
["2026-09-30T13:30:08.787659+00:00", "trade", 10.8499, 1.0]
["2026-09-30T13:30:08.927043+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:30:09.595306+00:00", "trade", 10.8345, 5.0]
["2026-09-30T13:30:10.021687+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.021696+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.021734+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021744+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021749+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021749+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021754+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021756+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.021824+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021910+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021910+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021914+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.021951+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.021974+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.022010+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.022070+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:30:10.022075+00:00", "quote", 10.85, 10.85]
["2026-09-30T13:30:10.022205+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022235+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022351+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022381+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:30:10.022395+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022400+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022406+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022451+00:00", "trade", 10.86, 99.0]
["2026-09-30T13:30:10.022453+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:30:10.022461+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022466+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022491+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.022562+00:00", "trade", 10.865, 400.0]
["2026-09-30T13:30:10.022581+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.022583+00:00", "trade", 10.86, 24.0]
["2026-09-30T13:30:10.022586+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.022589+00:00", "trade", 10.86, 39.0]
["2026-09-30T13:30:10.022591+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.022610+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.022611+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022641+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022646+00:00", "trade", 10.85, 430.0]
["2026-09-30T13:30:10.022646+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022651+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.022661+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022666+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022671+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022671+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022686+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022771+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022791+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022802+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:30:10.022826+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022832+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022842+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022842+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022847+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022856+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.022857+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022872+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022947+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022962+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022967+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022977+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.022992+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023022+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023032+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023049+00:00", "trade", 10.86, 27.0]
["2026-09-30T13:30:10.023061+00:00", "trade", 10.85, 70.0]
["2026-09-30T13:30:10.023062+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023065+00:00", "trade", 10.86, 430.0]
["2026-09-30T13:30:10.023065+00:00", "trade", 10.86, 30.0]
["2026-09-30T13:30:10.023067+00:00", "trade", 10.86, 70.0]
["2026-09-30T13:30:10.023092+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023094+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023097+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023147+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023181+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023182+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023202+00:00", "trade", 10.8438, 52.0]
["2026-09-30T13:30:10.023207+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023257+00:00", "trade", 10.86, 36.0]
["2026-09-30T13:30:10.023343+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023363+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023373+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.023378+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.023399+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.023399+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:30:10.023403+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.023404+00:00", "trade", 10.85, 7.0]
["2026-09-30T13:30:10.023413+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.023416+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023423+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.023428+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023443+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023468+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023588+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023669+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023689+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023734+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023739+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023749+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023769+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023774+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023789+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023798+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023799+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023804+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023804+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:30:10.023844+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023849+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023855+00:00", "trade", 10.8619, 53.0]
["2026-09-30T13:30:10.023904+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.023933+00:00", "trade", 10.86, 164.0]
["2026-09-30T13:30:10.023934+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.024064+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:30:10.024110+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.024210+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.024318+00:00", "trade", 10.8553, 53.0]
["2026-09-30T13:30:10.024350+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:30:10.024370+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:10.024781+00:00", "trade", 10.86, 36.0]
["2026-09-30T13:30:10.025861+00:00", "trade", 10.8581, 55.0]
["2026-09-30T13:30:10.027051+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.027828+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.028685+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.028816+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.029101+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.029147+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.033793+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.100651+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.117592+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.117697+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.151432+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.151472+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.491746+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:10.492012+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051310+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:11.051311+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051366+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051371+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051371+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051727+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:11.051727+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:11.051747+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:11.051752+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:11.051797+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:11.051797+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:11.051797+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:11.051800+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:11.051802+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051803+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:11.051817+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051852+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051852+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051857+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051857+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051877+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051887+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051892+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051922+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051947+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051947+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051952+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051957+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:11.051988+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:11.052038+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052043+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052043+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052188+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052383+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:11.052574+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052714+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.052799+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.092358+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.092915+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.093100+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:11.096629+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:11.145906+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:11.151845+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:11.151895+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.151950+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.151955+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.151965+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.189274+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.323658+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.776088+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.776279+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:11.776509+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:12.425350+00:00", "trade", 10.89, 80.0]
["2026-09-30T13:30:13.074422+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:13.122747+00:00", "trade", 10.8744, 1.0]
["2026-09-30T13:30:13.237055+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:13.315958+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:15.550573+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:30:16.507704+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:16.507709+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:16.507764+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:16.507769+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:16.507774+00:00", "trade", 10.88, 1087.0]
["2026-09-30T13:30:16.507789+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:16.507790+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:16.507794+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:16.507794+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:16.508099+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:16.508155+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:16.508225+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:16.508265+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508275+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:30:16.508335+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508337+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:16.508350+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508370+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508375+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508390+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:16.508394+00:00", "trade", 10.88, 148.0]
["2026-09-30T13:30:16.508650+00:00", "trade", 10.885, 43.0]
["2026-09-30T13:30:16.508676+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.508677+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:16.508731+00:00", "trade", 10.87, 400.0]
["2026-09-30T13:30:16.508741+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.508812+00:00", "trade", 10.87, 400.0]
["2026-09-30T13:30:16.508824+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:30:16.508839+00:00", "trade", 10.87, 150.0]
["2026-09-30T13:30:16.509025+00:00", "trade", 10.8777, 85.0]
["2026-09-30T13:30:16.509267+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509307+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509388+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509473+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509483+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:30:16.509548+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509643+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509718+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.509753+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.510060+00:00", "trade", 10.8732, 65.0]
["2026-09-30T13:30:16.518153+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:16.613700+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:17.407758+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:17.508392+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.593895+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.594456+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.596521+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.617411+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.617548+00:00", "trade", 10.88, 628.0]
["2026-09-30T13:30:17.617911+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:17.667139+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.668428+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:30:17.669682+00:00", "trade", 10.8763, 54.0]
["2026-09-30T13:30:17.689562+00:00", "trade", 10.87, 43.0]
["2026-09-30T13:30:17.689565+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689619+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689627+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.689634+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689652+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:17.689676+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689698+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689704+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689728+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689734+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689743+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689752+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689764+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689776+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689788+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689827+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:17.689828+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:17.689833+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:17.689868+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:17.689923+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:17.690048+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:17.690119+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:17.690485+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:17.690730+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:17.690845+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:17.691000+00:00", "trade", 10.87, 52.0]
["2026-09-30T13:30:17.794021+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:17.934852+00:00", "trade", 10.8545, 7.0]
["2026-09-30T13:30:18.544341+00:00", "trade", 10.8656, 1.0]
["2026-09-30T13:30:18.802156+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.802232+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.802247+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.920748+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.921701+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.964943+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:18.996278+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:19.863955+00:00", "trade", 10.86, 400.0]
["2026-09-30T13:30:19.864162+00:00", "trade", 10.86, 400.0]
["2026-09-30T13:30:19.865413+00:00", "trade", 10.8633, 60.0]
["2026-09-30T13:30:20.062783+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:20.213842+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:20.249441+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:20.286890+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:20.519488+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:20.750642+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:21.966161+00:00", "trade", 10.8699, 2.0]
["2026-09-30T13:30:22.067589+00:00", "trade", 10.8699, 1.0]
["2026-09-30T13:30:22.792934+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.792936+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:22.792936+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:30:22.792937+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.793001+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793001+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793011+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793046+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793051+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793051+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.793131+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.793136+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.793151+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793161+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793171+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793176+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793182+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793247+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793337+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793497+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793502+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793527+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793532+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793535+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793538+00:00", "trade", 10.88, 150.0]
["2026-09-30T13:30:22.793541+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:30:22.793542+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793547+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793560+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793571+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:30:22.793618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793668+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793688+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793707+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793708+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:22.793708+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.793710+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793728+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:22.793728+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:22.793738+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:22.793743+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:22.793748+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793783+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793902+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793919+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793920+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793932+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.793963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793968+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.793978+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.794008+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.794019+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.794043+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:22.794044+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:22.794044+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:22.794049+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:22.794079+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794134+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794144+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794169+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794194+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794219+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794344+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794470+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:30:22.794500+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:30:22.794560+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794635+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794835+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.794861+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.795150+00:00", "trade", 10.8771, 53.0]
["2026-09-30T13:30:22.798113+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798158+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798203+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798469+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798474+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798488+00:00", "trade", 10.87, 37.0]
["2026-09-30T13:30:22.798491+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.798494+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:30:22.798499+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798529+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798544+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798559+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798559+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798560+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.798560+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.798569+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:22.798572+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:30:22.798574+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.798589+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.798609+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.798955+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:30:22.799070+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.799116+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.799161+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.799201+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.799552+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.802594+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.802594+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:30:22.803100+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.803125+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.813495+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.817054+00:00", "trade", 10.88, 74.0]
["2026-09-30T13:30:22.818299+00:00", "trade", 10.8737, 51.0]
["2026-09-30T13:30:22.834966+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.893054+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:22.909242+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.201547+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.726645+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.726730+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.726780+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.726931+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.942012+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.942533+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:23.943004+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:24.006911+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:24.117275+00:00", "trade", 10.8645, 2.0]
["2026-09-30T13:30:24.118331+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:24.118807+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:24.119238+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:24.641244+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:25.639326+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:25.639782+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:25.802053+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:30:26.173821+00:00", "trade", 10.8788, 1.0]
["2026-09-30T13:30:26.449907+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:26.568589+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:27.777201+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:30:27.831351+00:00", "trade", 10.8799, 1.0]
["2026-09-30T13:30:28.954397+00:00", "trade", 10.8799, 5.0]
["2026-09-30T13:30:29.419197+00:00", "trade", 10.8799, 1.0]
["2026-09-30T13:30:29.992240+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:31.022294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022304+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022304+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022359+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022364+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:31.022364+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:30:31.022367+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:31.022414+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:31.022439+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.022457+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:30:31.022484+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.022635+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.022775+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.022794+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:31.022915+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023005+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023005+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023015+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023015+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023071+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:31.023371+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.023437+00:00", "trade", 10.89, 500.0]
["2026-09-30T13:30:31.023907+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:31.023953+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.024504+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.024519+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.055633+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.439535+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.543538+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:30:31.544792+00:00", "trade", 10.8887, 51.0]
["2026-09-30T13:30:31.545602+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.546043+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:31.873001+00:00", "trade", 10.89, 111.0]
["2026-09-30T13:30:32.063884+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:32.374803+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:32.375269+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:33.501601+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:33.501656+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:33.645553+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:33.646004+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:33.988829+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:30:33.998711+00:00", "trade", 10.898, 41.0]
["2026-09-30T13:30:34.019962+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:30:34.063452+00:00", "trade", 10.8845, 1.0]
["2026-09-30T13:30:35.072213+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:35.072669+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:35.169780+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:35.170261+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:35.347155+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:35.914791+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:35.914816+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:36.015155+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:36.016137+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:36.016618+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:36.044379+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:36.086245+00:00", "trade", 10.89, 500.0]
["2026-09-30T13:30:36.760655+00:00", "trade", 10.9, 30.0]
["2026-09-30T13:30:36.761057+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:37.006850+00:00", "trade", 10.8988, 1.0]
["2026-09-30T13:30:37.274823+00:00", "trade", 10.8999, 2.0]
["2026-09-30T13:30:37.434776+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:30:37.539377+00:00", "trade", 10.8999, 1.0]
["2026-09-30T13:30:37.578857+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:30:37.599690+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:38.664892+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:38.686087+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:38.705154+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:30:39.007959+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:39.464119+00:00", "trade", 10.8956, 2.0]
["2026-09-30T13:30:39.464483+00:00", "trade", 10.8956, 1.0]
["2026-09-30T13:30:40.066989+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.067445+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.116956+00:00", "trade", 10.895, 200.0]
["2026-09-30T13:30:40.117737+00:00", "trade", 10.895, 200.0]
["2026-09-30T13:30:40.118032+00:00", "trade", 10.895, 200.0]
["2026-09-30T13:30:40.118985+00:00", "trade", 10.8924, 55.0]
["2026-09-30T13:30:40.526845+00:00", "trade", 10.8996, 917.0]
["2026-09-30T13:30:40.526950+00:00", "trade", 10.8996, 1.0]
["2026-09-30T13:30:40.527046+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.527049+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.527072+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.527076+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.527076+00:00", "trade", 10.89, 7.0]
["2026-09-30T13:30:40.527079+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.527127+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.527177+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.527443+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.527463+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:40.527538+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:40.527539+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.527563+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:40.527568+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:40.527603+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:40.527639+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:40.527669+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.527809+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.527839+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.527889+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.527984+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.528090+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.528096+00:00", "trade", 10.8988, 56.0]
["2026-09-30T13:30:40.528240+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:40.528285+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.528390+00:00", "trade", 10.89, 120.0]
["2026-09-30T13:30:40.528420+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.528478+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:40.528641+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.570566+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.570611+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:40.570641+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:40.634818+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:40.747541+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:42.116248+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:30:43.032978+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:43.345284+00:00", "trade", 10.885, 400.0]
["2026-09-30T13:30:43.345293+00:00", "trade", 10.885, 400.0]
["2026-09-30T13:30:43.346541+00:00", "trade", 10.8885, 66.0]
["2026-09-30T13:30:43.746978+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:30:43.828379+00:00", "trade", 10.8999, 318.0]
["2026-09-30T13:30:47.450208+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:30:47.710644+00:00", "trade", 10.8768, 7.0]
["2026-09-30T13:30:48.418957+00:00", "trade", 10.885, 150.0]
["2026-09-30T13:30:49.768922+00:00", "trade", 10.8958, 1.0]
["2026-09-30T13:30:49.927766+00:00", "trade", 10.8958, 99.0]
["2026-09-30T13:30:49.929016+00:00", "trade", 10.8906, 52.0]
["2026-09-30T13:30:49.930179+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:49.930185+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:49.930192+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:30:49.930204+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:49.930285+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:49.930375+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.930440+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.930786+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.930821+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931016+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931091+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931137+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931262+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931332+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.931578+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.932219+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.932540+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.933176+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.933462+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.976073+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.976555+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:49.976991+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.028649+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.030212+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.132966+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.133447+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.133884+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.157294+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.486040+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.486522+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.486963+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.685865+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.710273+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.710714+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.711150+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:50.759611+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.225202+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.225638+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.226119+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.388450+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.388891+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.388931+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.389407+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.396916+00:00", "trade", 10.886, 1.0]
["2026-09-30T13:30:51.397978+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.542266+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.542742+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.543183+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.714680+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.715116+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.715151+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.715638+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:51.987809+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:52.045106+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:52.045587+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:52.046063+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:52.527907+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:53.074642+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:53.075078+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:53.075123+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:53.075580+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:53.527537+00:00", "trade", 10.8745, 1.0]
["2026-09-30T13:30:55.174673+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:55.175170+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:55.175681+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:55.490217+00:00", "trade", 10.886, 1.0]
["2026-09-30T13:30:56.593024+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:56.726161+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:30:56.732340+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.732400+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.732418+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:30:56.732420+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.732456+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.733353+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.733393+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.733829+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.733869+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.734320+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.734325+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.734325+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.734831+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.735312+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.735312+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.735753+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.735793+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.735829+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.736270+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.736751+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.737232+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.737272+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.737633+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.737713+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.737753+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:56.738104+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.738154+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:30:56.747416+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:30:56.773478+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:56.773483+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:56.773533+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:58.239833+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:30:58.239835+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:30:58.239913+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:30:58.239913+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:58.239973+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:30:58.239983+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:58.240048+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:58.240053+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.240645+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.240918+00:00", "trade", 10.89, 500.0]
["2026-09-30T13:30:58.240925+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.240945+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.241164+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:30:58.242171+00:00", "trade", 10.89, 14.0]
["2026-09-30T13:30:58.246664+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:58.247175+00:00", "trade", 10.885, 800.0]
["2026-09-30T13:30:58.256412+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.274565+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:58.274570+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.275292+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.306015+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.306942+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.307779+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.382367+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.645813+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.746206+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.746687+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:58.747118+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.221900+00:00", "trade", 10.8937, 15.0]
["2026-09-30T13:30:59.317235+00:00", "trade", 10.89, 44.0]
["2026-09-30T13:30:59.351917+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:30:59.351917+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:30:59.351920+00:00", "trade", 10.9, 37.0]
["2026-09-30T13:30:59.351921+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.351923+00:00", "trade", 10.9, 75.0]
["2026-09-30T13:30:59.351923+00:00", "trade", 10.9, 228.0]
["2026-09-30T13:30:59.351926+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:30:59.351981+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.351992+00:00", "trade", 10.9, 98.0]
["2026-09-30T13:30:59.351995+00:00", "trade", 10.9, 4.0]
["2026-09-30T13:30:59.351996+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.351998+00:00", "trade", 10.9, 400.0]
["2026-09-30T13:30:59.352001+00:00", "trade", 10.9, 8.0]
["2026-09-30T13:30:59.352031+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.352056+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.352061+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:30:59.352071+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.352096+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352136+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352136+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352146+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352362+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352387+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352404+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:30:59.352432+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.352682+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.353219+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362403+00:00", "trade", 10.89, 53.0]
["2026-09-30T13:30:59.362403+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:59.362408+00:00", "trade", 10.89, 153.0]
["2026-09-30T13:30:59.362451+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362476+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362476+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362726+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362730+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:30:59.362778+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:59.362781+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362786+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362811+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.362967+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.362972+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.363418+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:59.363493+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:30:59.363500+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:59.363503+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.363506+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:30:59.363538+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.363754+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.363869+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.364084+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.364175+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.364776+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.372805+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.373006+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.405658+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.405939+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.456073+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:30:59.779432+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.779497+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.779853+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.779898+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780038+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780098+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780459+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780619+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780780+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780885+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.780980+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.781221+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.781421+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.886451+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:30:59.886822+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.886897+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.886947+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.917169+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:30:59.992258+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.032167+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120292+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120292+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120562+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120708+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120733+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120778+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:00.120833+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.120893+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.120898+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.120953+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.121339+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.128341+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.128411+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.154814+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.158653+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.307885+00:00", "trade", 10.875, 1488.0]
["2026-09-30T13:31:00.427617+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.457237+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:31:00.697950+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.698020+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.698793+00:00", "trade", 10.8893, 2.0]
["2026-09-30T13:31:00.698907+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.699378+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.699423+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:00.814993+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:01.053715+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:01.545113+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:01.613429+00:00", "trade", 10.8827, 10.0]
["2026-09-30T13:31:03.239390+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.239790+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.239866+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.240337+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.240402+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.240467+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:31:03.240492+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.240527+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.240557+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.240607+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.241018+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.241505+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.241946+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:31:03.253289+00:00", "trade", 10.89, 53.0]
["2026-09-30T13:31:03.253343+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.253348+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.253398+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.253403+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.253533+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.253673+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:31:03.254150+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.254270+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.254375+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.263452+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.263497+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.263757+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.263977+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:31:03.264053+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.264449+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.264504+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.264569+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.264639+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.264935+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.265391+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.265637+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.265672+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.265913+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.273997+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.297051+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.297312+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.360297+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.360357+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.374400+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.453343+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.474974+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.557230+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.557501+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.557510+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.557816+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:31:03.558077+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.558167+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.686171+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.686176+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:31:03.686452+00:00", "quote", 10.88, 10.92]
["2026-09-30T13:31:03.687189+00:00", "quote", 10.88, 10.92]
["2026-09-30T13:31:03.687264+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.687359+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.687735+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.701574+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:31:03.721641+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.721656+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.721916+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.721981+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.751953+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.752644+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.752830+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.760643+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.801295+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.801851+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.801851+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.802237+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.802287+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.802362+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.803242+00:00", "trade", 10.91, 20.0]
["2026-09-30T13:31:03.840388+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.840433+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.840688+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.841220+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.841641+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.842102+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.866319+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.866349+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.866349+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.866425+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.867227+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.867267+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:31:03.867307+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.902711+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:03.967294+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:04.282764+00:00", "quote", 10.89, 10.92]
["2026-09-30T13:31:04.469357+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:04.470866+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:06.070688+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:31:06.072104+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:31:06.072162+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:06.072167+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:06.072212+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:06.072232+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:06.072372+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.072563+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.072908+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.073019+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:31:06.073054+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.073345+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.073385+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.073450+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.073480+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.073645+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.073766+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.075752+00:00", "trade", 10.93, 2705.0]
["2026-09-30T13:31:06.076113+00:00", "trade", 10.9299, 2705.0]
["2026-09-30T13:31:06.076477+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.077139+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:06.103782+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.103837+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.176334+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.176976+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.177457+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.476839+00:00", "trade", 10.93, 5.0]
["2026-09-30T13:31:06.664921+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:31:06.664930+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:31:06.664930+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.665011+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.665031+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.665141+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665176+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665219+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:31:06.665246+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665281+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665301+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665482+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.665727+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.666093+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.666359+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.666413+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:31:06.666650+00:00", "trade", 10.935, 500.0]
["2026-09-30T13:31:06.667014+00:00", "trade", 10.93, 268.0]
["2026-09-30T13:31:06.667068+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:31:06.667092+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:31:06.667092+00:00", "trade", 10.93, 54.0]
["2026-09-30T13:31:06.667101+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667101+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667384+00:00", "trade", 10.93, 11.0]
["2026-09-30T13:31:06.667487+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667502+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667549+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:31:06.667549+00:00", "trade", 10.93, 88.0]
["2026-09-30T13:31:06.667552+00:00", "trade", 10.93, 102.0]
["2026-09-30T13:31:06.667552+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667555+00:00", "trade", 10.93, 279.0]
["2026-09-30T13:31:06.667562+00:00", "trade", 10.93, 21.0]
["2026-09-30T13:31:06.667562+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:31:06.667562+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.667562+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:06.667566+00:00", "trade", 10.93, 279.0]
["2026-09-30T13:31:06.667566+00:00", "trade", 10.93, 190.0]
["2026-09-30T13:31:06.667607+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:06.667913+00:00", "trade", 10.93, 160.0]
["2026-09-30T13:31:06.668158+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:06.668178+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:06.668228+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.668238+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.668262+00:00", "trade", 10.93, 160.0]
["2026-09-30T13:31:06.668263+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:06.668413+00:00", "trade", 10.93, 160.0]
["2026-09-30T13:31:06.668885+00:00", "trade", 10.93, 15.0]
["2026-09-30T13:31:06.671852+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:06.672087+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.672594+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.706229+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.767604+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.767649+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:06.833240+00:00", "trade", 10.9356, 6.0]
["2026-09-30T13:31:06.846066+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.846106+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.846121+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.847519+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.865798+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:06.934747+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:07.286984+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:07.426330+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:07.475432+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:07.475903+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:07.536251+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.004013+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.004093+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.004554+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.004729+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.039923+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.040519+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.040590+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.041091+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.041146+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.041166+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.041171+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.042048+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.083717+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.085476+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:08.086298+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.086775+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.111634+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.111719+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.111779+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.112245+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.196756+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:08.288964+00:00", "trade", 10.934, 1.0]
["2026-09-30T13:31:09.023477+00:00", "trade", 10.9317, 90.0]
["2026-09-30T13:31:09.034336+00:00", "trade", 10.9317, 1.0]
["2026-09-30T13:31:09.098093+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.098143+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.098158+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.098584+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:09.156071+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.156076+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.156126+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.156181+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.156352+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.337868+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.337873+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.337988+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:09.421356+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:31:09.467772+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.467827+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.467877+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.468263+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.469210+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.481214+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.502018+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.502369+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.502499+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.603334+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.805113+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.805204+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:09.950376+00:00", "trade", 10.9168, 22.0]
["2026-09-30T13:31:10.015022+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.015027+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.015293+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:10.015588+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:10.015649+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:10.015649+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:10.015667+00:00", "trade", 10.925, 600.0]
["2026-09-30T13:31:10.015769+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.015834+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.016110+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.017242+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.030354+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.030409+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.134697+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:10.828099+00:00", "trade", 10.925, 200.0]
["2026-09-30T13:31:11.407152+00:00", "trade", 10.94, 500.0]
["2026-09-30T13:31:11.407167+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.407167+00:00", "trade", 10.94, 500.0]
["2026-09-30T13:31:11.407226+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407256+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407261+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407267+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.407267+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.407281+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407281+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407331+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407361+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:11.407371+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407391+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407441+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407456+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:31:11.407496+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407627+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407637+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407640+00:00", "trade", 10.94, 102.0]
["2026-09-30T13:31:11.407640+00:00", "trade", 10.94, 279.0]
["2026-09-30T13:31:11.407642+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407642+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.407643+00:00", "trade", 10.94, 279.0]
["2026-09-30T13:31:11.407646+00:00", "trade", 10.94, 88.0]
["2026-09-30T13:31:11.407646+00:00", "trade", 10.94, 203.0]
["2026-09-30T13:31:11.407647+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.407649+00:00", "trade", 10.94, 6.0]
["2026-09-30T13:31:11.407722+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.407752+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.407767+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.407827+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.407998+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408258+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.408303+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408352+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:31:11.408542+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.408544+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408639+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408659+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:31:11.408722+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.408755+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.408755+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:31:11.408767+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.408769+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408779+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:31:11.408800+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.408845+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:31:11.408852+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.408855+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408875+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.408912+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.409110+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.409115+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409116+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:11.409336+00:00", "trade", 10.94, 107.0]
["2026-09-30T13:31:11.409336+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409336+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409339+00:00", "trade", 10.94, 167.0]
["2026-09-30T13:31:11.409339+00:00", "trade", 10.94, 29.0]
["2026-09-30T13:31:11.409361+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409372+00:00", "trade", 10.94, 49.0]
["2026-09-30T13:31:11.409401+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409405+00:00", "trade", 10.94, 71.0]
["2026-09-30T13:31:11.409416+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409426+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409496+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:31:11.409519+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:31:11.409521+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409541+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409586+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409757+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409807+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409937+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.409987+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.410153+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.412668+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:31:11.412668+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:31:11.412669+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.412669+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:11.412669+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.412699+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.412709+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.412764+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.412859+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.412869+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.412869+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.413090+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.413110+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.413145+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.413190+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.413295+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.414748+00:00", "trade", 10.95, 85.0]
["2026-09-30T13:31:11.417726+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.417731+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:11.421846+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.516375+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:11.816479+00:00", "trade", 10.9303, 1500.0]
["2026-09-30T13:31:12.308407+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:12.308453+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:13.070892+00:00", "trade", 10.9498, 3.0]
["2026-09-30T13:31:13.596376+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:31:13.931351+00:00", "trade", 10.94, 365.0]
["2026-09-30T13:31:13.968197+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:14.234034+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:14.234475+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:14.372844+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:14.455720+00:00", "trade", 10.94, 2855.0]
["2026-09-30T13:31:14.456910+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:31:14.543740+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:14.557030+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:14.557091+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:15.457692+00:00", "trade", 10.94, 12.0]
["2026-09-30T13:31:16.303502+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.303753+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.303818+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.473626+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.567074+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.571798+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:31:16.571870+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.571870+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:31:16.571942+00:00", "trade", 10.92, 8.0]
["2026-09-30T13:31:16.571942+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:31:16.571945+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:31:16.571950+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:16.572015+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:16.572211+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:16.572291+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:16.572336+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572361+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572387+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:31:16.572387+00:00", "trade", 10.92, 76.0]
["2026-09-30T13:31:16.572481+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572491+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572491+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572552+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:31:16.572597+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.572817+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:31:16.572872+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.572888+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.573434+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:31:16.573467+00:00", "trade", 10.92, 15.0]
["2026-09-30T13:31:16.573479+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.574065+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.588384+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.672810+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:31:16.672865+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.760353+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.775745+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.812364+00:00", "trade", 10.9237, 45.0]
["2026-09-30T13:31:16.819970+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.821468+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.821548+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:16.821581+00:00", "trade", 10.915, 400.0]
["2026-09-30T13:31:16.821581+00:00", "trade", 10.915, 400.0]
["2026-09-30T13:31:17.106901+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.106962+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.527646+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.528012+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.528046+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:31:17.528046+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:31:17.528052+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:31:17.528057+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.528248+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.702001+00:00", "trade", 10.9217, 1.0]
["2026-09-30T13:31:17.722762+00:00", "trade", 10.9217, 1.0]
["2026-09-30T13:31:17.759999+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.964064+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.964069+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:17.964174+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:17.964470+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:18.033704+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:18.213597+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.213612+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.213627+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.213652+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.335597+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.335602+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.336028+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.336098+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.336333+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:18.543496+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543551+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543551+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543601+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543681+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543686+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.543711+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.544558+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.544914+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.545039+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.545355+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.777226+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.777231+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:18.777362+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:18.777372+00:00", "quote", 10.89, 10.93]
["2026-09-30T13:31:19.118172+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118222+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118227+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118227+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118242+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118282+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.118317+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.170170+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.170501+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.170837+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.173999+00:00", "trade", 10.9237, 5.0]
["2026-09-30T13:31:19.592624+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.801606+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:19.852550+00:00", "trade", 10.9232, 3.0]
["2026-09-30T13:31:20.148757+00:00", "trade", 10.915, 5.0]
["2026-09-30T13:31:20.743041+00:00", "trade", 10.9232, 13.0]
["2026-09-30T13:31:20.743058+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:20.849346+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:21.075077+00:00", "quote", 10.9, 10.93]
["2026-09-30T13:31:21.075078+00:00", "trade", 10.93, 500.0]
["2026-09-30T13:31:21.075087+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:31:21.075088+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:21.075133+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:31:21.075138+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075180+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:31:21.075183+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075188+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075188+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075218+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075218+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075223+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075223+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:31:21.075268+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075338+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075378+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075463+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075483+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075503+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.075834+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.079142+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:31:21.081444+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:21.081458+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081473+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081478+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081483+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081503+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081538+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:31:21.081543+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081544+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:21.081548+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:31:21.081548+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081550+00:00", "trade", 10.95, 756.0]
["2026-09-30T13:31:21.081573+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081573+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081593+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081593+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081614+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:31:21.081618+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081618+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081668+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081668+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081804+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081818+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081830+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:31:21.081834+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081836+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:31:21.081839+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:31:21.081841+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:31:21.081843+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:31:21.081849+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:31:21.081850+00:00", "trade", 10.95, 400.0]
["2026-09-30T13:31:21.081859+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:31:21.081879+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:31:21.082004+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:31:21.082029+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:31:21.082082+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:31:21.082084+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:31:21.082184+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:31:21.082199+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:31:21.082218+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:31:21.082223+00:00", "trade", 10.96, 244.0]
["2026-09-30T13:31:21.082223+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:31:21.082241+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:31:21.082244+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:31:21.082295+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:31:21.082305+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:31:21.082385+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.082470+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.082625+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.082661+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.082701+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.082806+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.083397+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.083768+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.085497+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.087146+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.099445+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:31:21.137406+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.138788+00:00", "trade", 10.97, 50.0]
["2026-09-30T13:31:21.138834+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.138859+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.139112+00:00", "trade", 10.97, 20.0]
["2026-09-30T13:31:21.139120+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:31:21.139124+00:00", "trade", 10.97, 80.0]
["2026-09-30T13:31:21.139127+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:31:21.139130+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:31:21.139139+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:31:21.139170+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.139270+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.139295+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.139546+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.140655+00:00", "trade", 10.975, 400.0]
["2026-09-30T13:31:21.140700+00:00", "trade", 10.97, 61.0]
["2026-09-30T13:31:21.140700+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:31:21.140703+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.140739+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.140759+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.140784+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:31:21.141059+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.141076+00:00", "trade", 10.975, 102.0]
["2026-09-30T13:31:21.141084+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.141605+00:00", "trade", 10.97, 156.0]
["2026-09-30T13:31:21.141720+00:00", "trade", 10.97, 72.0]
["2026-09-30T13:31:21.142044+00:00", "trade", 10.975, 300.0]
["2026-09-30T13:31:21.146212+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:31:21.146262+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146281+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:31:21.146292+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146292+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146297+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146300+00:00", "trade", 10.98, 700.0]
["2026-09-30T13:31:21.146303+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146303+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146307+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146307+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146312+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146317+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146427+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146432+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146482+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:31:21.146483+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:31:21.146486+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:31:21.146517+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:31:21.146542+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:21.146673+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:21.146898+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:31:21.146908+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:21.146948+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:21.146993+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:21.147630+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.147655+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.147675+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.147865+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.148582+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.148587+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.155699+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.246545+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.246971+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.247031+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.247076+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.247106+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.251041+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.636787+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.683956+00:00", "trade", 10.9829, 50.0]
["2026-09-30T13:31:21.767904+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.767954+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.915896+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.915946+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.915951+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.915991+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.916096+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.916146+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.916171+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.916202+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.916202+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:21.925719+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:22.121613+00:00", "trade", 10.9852, 8.0]
["2026-09-30T13:31:22.443535+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:23.172753+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:31:23.951413+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:25.323548+00:00", "trade", 10.98, 400.0]
["2026-09-30T13:31:25.413599+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.413679+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:31:25.413682+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:31:25.413684+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.413724+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.413734+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.413742+00:00", "trade", 10.98, 59.0]
["2026-09-30T13:31:25.413749+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414095+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414250+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:31:25.414265+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:31:25.414265+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414315+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414350+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414370+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414521+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.414796+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.415363+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.418901+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.422214+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.450115+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:25.450406+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:26.021829+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:26.023408+00:00", "trade", 10.9882, 1.0]
["2026-09-30T13:31:26.106861+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:26.215454+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:26.262651+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:26.333002+00:00", "trade", 10.985, 5.0]
["2026-09-30T13:31:26.381426+00:00", "trade", 10.985, 864.0]
["2026-09-30T13:31:26.386036+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:31:27.156627+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:31:27.229126+00:00", "trade", 10.9899, 300.0]
["2026-09-30T13:31:27.606622+00:00", "trade", 10.9882, 6.0]
["2026-09-30T13:31:27.761709+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:31:27.771051+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:31:28.061597+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:31:28.214129+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.214200+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.218866+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766864+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:31:28.766870+00:00", "trade", 10.99, 125.0]
["2026-09-30T13:31:28.766913+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766923+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766928+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766933+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766948+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766948+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.766990+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:31:28.767003+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.767049+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.767124+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:31:28.767125+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:31:28.767128+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:31:28.767274+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:31:28.767329+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:31:28.767404+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:28.770918+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:28.780709+00:00", "trade", 10.99, 32.0]
["2026-09-30T13:31:28.800277+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:28.800303+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:28.800553+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:28.803139+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:28.804838+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.027282+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.438995+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:29.439341+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.441571+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:29.552460+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.553457+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.553657+00:00", "trade", 11.0, 25.0]
["2026-09-30T13:31:29.553660+00:00", "trade", 11.0, 440.0]
["2026-09-30T13:31:29.553666+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:29.553666+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:31:29.553666+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:29.553675+00:00", "trade", 11.0, 250.0]
["2026-09-30T13:31:29.553675+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:29.553675+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:31:29.553675+00:00", "trade", 11.0, 4.0]
["2026-09-30T13:31:29.553678+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:29.553683+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.553683+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:29.553684+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:31:29.553684+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:31:29.553687+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:31:29.553687+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:29.553690+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:31:29.553693+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553693+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553696+00:00", "trade", 11.0, 75.0]
["2026-09-30T13:31:29.553696+00:00", "trade", 11.0, 111.0]
["2026-09-30T13:31:29.553696+00:00", "trade", 11.0, 500.0]
["2026-09-30T13:31:29.553698+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553700+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:31:29.553700+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:31:29.553702+00:00", "trade", 11.0, 500.0]
["2026-09-30T13:31:29.553733+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553738+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553748+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553748+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553753+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553788+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553788+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553793+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:29.553798+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553798+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553863+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553863+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553884+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553912+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:31:29.553933+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.553936+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:31:29.553958+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553989+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.553990+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.553999+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554006+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.554026+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.554214+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554234+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554240+00:00", "trade", 11.01, 7.0]
["2026-09-30T13:31:29.554244+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554249+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554255+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.554282+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:29.554288+00:00", "trade", 11.01, 7.0]
["2026-09-30T13:31:29.554303+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:31:29.554309+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:29.554314+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:31:29.554319+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554345+00:00", "trade", 11.01, 93.0]
["2026-09-30T13:31:29.554390+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554390+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554395+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554450+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554485+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:29.554545+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.554806+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.554826+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:31:29.554901+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.558194+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.558564+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.560123+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.570724+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.570758+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.570776+00:00", "trade", 11.02, 180.0]
["2026-09-30T13:31:29.570778+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.571104+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.571907+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:31:29.573129+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.584236+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.584446+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.584707+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.604108+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.615615+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.615665+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.616427+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:29.992265+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.019064+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.019069+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.022435+00:00", "trade", 11.0256, 2.0]
["2026-09-30T13:31:30.026988+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.036320+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.036322+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.036325+00:00", "trade", 11.03, 500.0]
["2026-09-30T13:31:30.036331+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.036380+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036410+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036420+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036425+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036465+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036478+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.036481+00:00", "trade", 11.03, 300.0]
["2026-09-30T13:31:30.036568+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:31:30.036638+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:31:30.036726+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036736+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036741+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.036816+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.036816+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.036882+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.036882+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.036906+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.036977+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.037062+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037097+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037102+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037122+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037162+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037297+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.037591+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:31:30.038124+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:31:30.055315+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.055315+00:00", "trade", 11.03, 59.0]
["2026-09-30T13:31:30.055318+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.055320+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055375+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055430+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055741+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055756+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055837+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.055837+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:30.055838+00:00", "trade", 11.03, 276.0]
["2026-09-30T13:31:30.055841+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:30.055841+00:00", "trade", 11.03, 53.0]
["2026-09-30T13:31:30.055876+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.055881+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.055887+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.055887+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.055891+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.055962+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.056237+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.056478+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.056503+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.059726+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.063930+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.063971+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.076906+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.076941+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:30.077222+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:30.236451+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:30.384844+00:00", "trade", 11.02, 2400.0]
["2026-09-30T13:31:30.385094+00:00", "trade", 11.02, 4600.0]
["2026-09-30T13:31:30.385963+00:00", "trade", 11.02, 39.0]
["2026-09-30T13:31:30.386031+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.386041+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.386081+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.386101+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:30.386753+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:30.386908+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:30.387114+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:30.387129+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:30.389923+00:00", "trade", 11.01, 1400.0]
["2026-09-30T13:31:30.403723+00:00", "trade", 11.01, 1900.0]
["2026-09-30T13:31:30.404776+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.426547+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.426625+00:00", "trade", 11.0, 96.0]
["2026-09-30T13:31:30.426638+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.426978+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.428586+00:00", "trade", 11.0, 1100.0]
["2026-09-30T13:31:30.431389+00:00", "trade", 11.0, 700.0]
["2026-09-30T13:31:30.431689+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.432466+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:30.434827+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:31:30.448178+00:00", "trade", 10.99, 1000.0]
["2026-09-30T13:31:30.448433+00:00", "trade", 10.9975, 800.0]
["2026-09-30T13:31:30.448749+00:00", "trade", 11.005, 800.0]
["2026-09-30T13:31:30.448761+00:00", "trade", 11.005, 800.0]
["2026-09-30T13:31:30.449011+00:00", "trade", 11.005, 800.0]
["2026-09-30T13:31:30.449308+00:00", "trade", 11.005, 800.0]
["2026-09-30T13:31:30.449311+00:00", "trade", 10.99, 40.0]
["2026-09-30T13:31:30.449356+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:31:30.449366+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:30.449382+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:30.449387+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.449462+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.449472+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.449632+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.449823+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.450349+00:00", "trade", 10.99, 500.0]
["2026-09-30T13:31:30.450722+00:00", "trade", 10.99, 4100.0]
["2026-09-30T13:31:30.450749+00:00", "trade", 10.99, 2025.0]
["2026-09-30T13:31:30.451092+00:00", "trade", 10.99, 1800.0]
["2026-09-30T13:31:30.451122+00:00", "trade", 10.99, 1800.0]
["2026-09-30T13:31:30.451458+00:00", "trade", 10.99, 500.0]
["2026-09-30T13:31:30.453737+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.453917+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.544618+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.544653+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.544673+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.544698+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:30.544853+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:30.544924+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:30.625293+00:00", "trade", 10.99, 38000.0]
["2026-09-30T13:31:30.763443+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:31.449940+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:31.475200+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:31.475265+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:31.630651+00:00", "trade", 10.99, 47.0]
["2026-09-30T13:31:31.665714+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:31:32.115610+00:00", "trade", 10.99, 69.0]
["2026-09-30T13:31:32.185257+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:32.185337+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:31:32.185566+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:31:32.185994+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:32.186515+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:32.536366+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:33.140177+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:33.644501+00:00", "trade", 10.99, 30.0]
["2026-09-30T13:31:34.626950+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.627020+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.627967+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.628228+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.628346+00:00", "trade", 11.0, 40.0]
["2026-09-30T13:31:34.658314+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.659131+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.659267+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.659598+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.659703+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.660535+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.696646+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.697137+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.697407+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.697412+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.728130+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:34.728862+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.729053+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.729113+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.729143+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.765359+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.765369+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:34.830519+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:35.070414+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:35.070845+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:35.106495+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:35.117330+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:35.117360+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:35.117375+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:35.117375+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:35.117385+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117410+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:35.117441+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117453+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:31:35.117453+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:31:35.117481+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117486+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117491+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117501+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117690+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:31:35.117696+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117737+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:31:35.117811+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:35.117987+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:35.118047+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:35.118092+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:35.118107+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.118183+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.118273+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.118308+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.118388+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.118398+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.118508+00:00", "trade", 11.01, 24.0]
["2026-09-30T13:31:35.120984+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.125229+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.125746+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.125746+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.126226+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.126487+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.126703+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.126968+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.127068+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.127429+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.145437+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:35.157516+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.161876+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.161896+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.162082+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.162102+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.218005+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222145+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222200+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222520+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222560+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222596+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222656+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.222981+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.265964+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.346059+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.353296+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.353822+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.459885+00:00", "trade", 11.03, 1400.0]
["2026-09-30T13:31:35.460258+00:00", "trade", 11.0299, 1400.0]
["2026-09-30T13:31:35.472043+00:00", "trade", 11.03, 1400.0]
["2026-09-30T13:31:35.472341+00:00", "trade", 11.0299, 1400.0]
["2026-09-30T13:31:35.482388+00:00", "trade", 11.03, 7200.0]
["2026-09-30T13:31:35.482740+00:00", "trade", 11.0299, 7200.0]
["2026-09-30T13:31:35.669127+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.669402+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.669583+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.742426+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.746310+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.746811+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.747312+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.747312+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.747393+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:35.747909+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.003201+00:00", "trade", 11.015, 50.0]
["2026-09-30T13:31:36.060958+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.061815+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.061830+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.277959+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.277964+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.278485+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.278565+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.279001+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.279467+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.340221+00:00", "trade", 11.017, 30.0]
["2026-09-30T13:31:36.340502+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.340723+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.499940+00:00", "trade", 11.02, 407.0]
["2026-09-30T13:31:36.500262+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.500954+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.934348+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.934850+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.981425+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.981475+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.982032+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.982528+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.982568+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.982713+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:36.983009+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.983225+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.983275+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:36.983641+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.983701+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:36.984287+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:37.001909+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:37.001914+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:37.002561+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:37.092539+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:37.399062+00:00", "trade", 11.0237, 27.0]
["2026-09-30T13:31:37.987958+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.749698+00:00", "trade", 11.015, 1.0]
["2026-09-30T13:31:38.795908+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:31:38.840920+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.841281+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.841516+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.841752+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.841977+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.842037+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.842313+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.842518+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.842634+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.842649+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.842694+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.842995+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.843110+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.843280+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.843556+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.872996+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.873066+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.873282+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.873848+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.874083+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:38.874329+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.874560+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.874770+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.875071+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.875116+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.875151+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.875321+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.875507+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.908891+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:38.910164+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:39.020587+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:39.020667+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:39.020712+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:39.021449+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.022151+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.022155+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.029603+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.030164+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.163120+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.369526+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.370478+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.417861+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.490438+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.491000+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:31:39.769682+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:39.769737+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:39.770018+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:39.770940+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:39.802189+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.179511+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.180032+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.180473+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.183911+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.314082+00:00", "trade", 11.0132, 2.0]
["2026-09-30T13:31:40.633114+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.716026+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.717060+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:31:40.717690+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.728365+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.850801+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.850836+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:40.875895+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:31:42.463334+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:42.463775+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:42.687206+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:42.687261+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:42.687451+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:42.687782+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:42.716360+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:42.734714+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:44.771740+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:44.787555+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:31:44.787850+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:31:44.817724+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.817789+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.817789+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.817794+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.817980+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.818065+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.818541+00:00", "trade", 11.0, 5.0]
["2026-09-30T13:31:44.819699+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.820140+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.871727+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:44.964864+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:45.119010+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:31:45.119717+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:45.290087+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:45.290087+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:45.336143+00:00", "trade", 10.99, 1500.0]
["2026-09-30T13:31:45.414873+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:45.546724+00:00", "trade", 11.0016, 1.0]
["2026-09-30T13:31:45.717010+00:00", "trade", 11.002, 500.0]
["2026-09-30T13:31:45.916836+00:00", "quote", 10.97, 11.01]
["2026-09-30T13:31:46.440696+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.440696+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.440701+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.440761+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.441548+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.474642+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.474717+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.620163+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:31:46.620208+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620208+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620218+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620243+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620243+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620258+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:46.620261+00:00", "trade", 11.0, 25.0]
["2026-09-30T13:31:46.620263+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:31:46.620264+00:00", "trade", 11.0, 24.0]
["2026-09-30T13:31:46.620273+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620283+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620293+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620348+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620368+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620375+00:00", "trade", 11.0, 3000.0]
["2026-09-30T13:31:46.620418+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620438+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620468+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620478+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:31:46.620604+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:46.620844+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:31:46.620849+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.620964+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.621060+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:46.621726+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:46.622162+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:46.622167+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:46.624568+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.624658+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.628267+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.640426+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.640426+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.663897+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.663917+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.664097+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.664102+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.698629+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.961740+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.962436+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.964651+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.965573+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:46.965639+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:46.965679+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:46.966120+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:47.501857+00:00", "trade", 10.98, 9000.0]
["2026-09-30T13:31:47.786056+00:00", "trade", 10.9928, 15001.0]
["2026-09-30T13:31:47.787692+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:31:47.877716+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:47.877922+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:31:48.546400+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:48.546456+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:48.546486+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:48.562694+00:00", "trade", 11.005, 5.0]
["2026-09-30T13:31:49.657470+00:00", "trade", 11.005, 90.0]
["2026-09-30T13:31:49.675937+00:00", "trade", 11.005, 500.0]
["2026-09-30T13:31:50.086947+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:50.332015+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:31:50.353636+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:31:50.824534+00:00", "trade", 11.0086, 200.0]
["2026-09-30T13:31:51.143458+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:51.200497+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:31:51.560384+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:31:51.613081+00:00", "trade", 11.0146, 125.0]
["2026-09-30T13:31:51.811881+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:51.811941+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:51.812823+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:51.815416+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:31:51.815485+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:51.815485+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:31:51.815495+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815498+00:00", "trade", 11.02, 1000.0]
["2026-09-30T13:31:51.815525+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815530+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815535+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815535+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815535+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815550+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815550+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:51.815555+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.815555+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.815565+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.815590+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.815971+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.819369+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.819394+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.836497+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:51.836499+00:00", "trade", 11.025, 300.0]
["2026-09-30T13:31:51.836510+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.836515+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.836540+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.836560+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.836572+00:00", "trade", 11.03, 70.0]
["2026-09-30T13:31:51.836575+00:00", "trade", 11.03, 70.0]
["2026-09-30T13:31:51.836584+00:00", "trade", 11.03, 63.0]
["2026-09-30T13:31:51.836585+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.836590+00:00", "trade", 11.03, 37.0]
["2026-09-30T13:31:51.836596+00:00", "trade", 11.03, 63.0]
["2026-09-30T13:31:51.836602+00:00", "trade", 11.03, 130.0]
["2026-09-30T13:31:51.836614+00:00", "trade", 11.03, 237.0]
["2026-09-30T13:31:51.836680+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:51.836735+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.836761+00:00", "trade", 11.025, 400.0]
["2026-09-30T13:31:51.836765+00:00", "trade", 11.025, 329.0]
["2026-09-30T13:31:51.836765+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.836770+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.836820+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.836961+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:51.837076+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.837141+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:51.837167+00:00", "trade", 11.03, 3.0]
["2026-09-30T13:31:51.837176+00:00", "trade", 11.03, 27.0]
["2026-09-30T13:31:51.837181+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:31:51.837275+00:00", "trade", 11.03, 6.0]
["2026-09-30T13:31:51.837382+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.837552+00:00", "trade", 11.03, 117.0]
["2026-09-30T13:31:51.837612+00:00", "trade", 11.03, 30.0]
["2026-09-30T13:31:51.837652+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.837677+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.837773+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.837863+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.837863+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.837893+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.837958+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.838036+00:00", "trade", 11.03, 2.0]
["2026-09-30T13:31:51.838394+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.843486+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:51.843511+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.870836+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:51.870867+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:51.877409+00:00", "trade", 11.03, 212.0]
["2026-09-30T13:31:52.397553+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:52.518516+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:52.774344+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:52.780467+00:00", "trade", 11.025, 1900.0]
["2026-09-30T13:31:53.231819+00:00", "trade", 11.0358, 1.0]
["2026-09-30T13:31:53.880603+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:54.106189+00:00", "trade", 11.03, 6.0]
["2026-09-30T13:31:54.699126+00:00", "trade", 11.01, 332.0]
["2026-09-30T13:31:54.749435+00:00", "trade", 11.025, 400.0]
["2026-09-30T13:31:54.749438+00:00", "trade", 11.025, 300.0]
["2026-09-30T13:31:55.075807+00:00", "trade", 11.04, 2079.0]
["2026-09-30T13:31:55.310340+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:31:55.392177+00:00", "trade", 11.025, 765.0]
["2026-09-30T13:31:55.560036+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:31:55.560042+00:00", "trade", 11.03, 3.0]
["2026-09-30T13:31:55.560044+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.560054+00:00", "trade", 11.03, 65.0]
["2026-09-30T13:31:55.560054+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.560069+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.560105+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.564064+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.567717+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.568574+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:55.568615+00:00", "trade", 11.04, 50.0]
["2026-09-30T13:31:55.568622+00:00", "trade", 11.04, 20.0]
["2026-09-30T13:31:55.568622+00:00", "trade", 11.04, 1000.0]
["2026-09-30T13:31:55.568625+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:55.568627+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:31:55.568627+00:00", "trade", 11.04, 8.0]
["2026-09-30T13:31:55.568659+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:55.568664+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:55.568680+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568685+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568690+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568695+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568710+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568715+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.568735+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.569041+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.569166+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.569674+00:00", "trade", 11.04, 20.0]
["2026-09-30T13:31:55.572639+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.572684+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.572734+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.573065+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.573250+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.577450+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.669013+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.848505+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:31:55.859325+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:55.953118+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:56.032818+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.032819+00:00", "trade", 11.05, 205.0]
["2026-09-30T13:31:56.032823+00:00", "trade", 11.05, 6.0]
["2026-09-30T13:31:56.032823+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.032828+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.032832+00:00", "trade", 11.05, 224.0]
["2026-09-30T13:31:56.032877+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:31:56.032913+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:31:56.032923+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.032937+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:31:56.032948+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.032997+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:31:56.033024+00:00", "trade", 11.05, 57.0]
["2026-09-30T13:31:56.033048+00:00", "trade", 11.05, 43.0]
["2026-09-30T13:31:56.033051+00:00", "trade", 11.05, 57.0]
["2026-09-30T13:31:56.033074+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.033083+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.033105+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:31:56.033186+00:00", "trade", 11.05, 20.0]
["2026-09-30T13:31:56.033459+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.033479+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.033589+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.033630+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.042957+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.133106+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.170282+00:00", "trade", 11.045, 50.0]
["2026-09-30T13:31:56.795284+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:31:56.796352+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:56.803100+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:31:57.010466+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:57.527775+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:57.753341+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:57.758074+00:00", "trade", 11.0417, 30.0]
["2026-09-30T13:31:57.874665+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.040872+00:00", "trade", 11.048, 1.0]
["2026-09-30T13:31:58.186566+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.186652+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:31:58.186707+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.186712+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:31:58.186747+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.186762+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.186767+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.187113+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:31:58.187123+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:31:58.187125+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:31:58.187153+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187178+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187198+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187233+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187288+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187358+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.187373+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.187383+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.187418+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.187764+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.188315+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.192215+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.194094+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.195106+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.217825+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.218096+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.218617+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.219053+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.219535+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.287110+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.302433+00:00", "trade", 11.0338, 2150.0]
["2026-09-30T13:31:58.881637+00:00", "trade", 11.03, 314.0]
["2026-09-30T13:31:58.884839+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:31:58.886490+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:58.886870+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.886891+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.886900+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.886980+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:31:58.887001+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:58.888063+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:59.522676+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:31:59.522703+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:31:59.522787+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.522842+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.523717+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:31:59.532465+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.537632+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.561008+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.593774+00:00", "trade", 11.02, 500.0]
["2026-09-30T13:31:59.593775+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.593841+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:31:59.593851+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:59.593861+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:31:59.593866+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.593870+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:31:59.593911+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.594021+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.594156+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.594317+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.594337+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:31:59.594362+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:59.594502+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:59.594512+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.594512+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.594627+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.594743+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.594926+00:00", "trade", 11.02, 60.0]
["2026-09-30T13:31:59.594968+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.595449+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.646947+00:00", "trade", 11.0156, 2.0]
["2026-09-30T13:31:59.647668+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.647678+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.647704+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:31:59.647994+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:59.692881+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:59.758251+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:31:59.808079+00:00", "trade", 11.035, 1000.0]
["2026-09-30T13:31:59.847577+00:00", "trade", 11.015, 37.0]
["2026-09-30T13:31:59.992278+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:00.143156+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:00.144158+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:00.223576+00:00", "trade", 11.015, 400.0]
["2026-09-30T13:32:00.398986+00:00", "trade", 11.024, 1.0]
["2026-09-30T13:32:02.143934+00:00", "trade", 11.0186, 100.0]
["2026-09-30T13:32:02.182934+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:02.183234+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:02.246863+00:00", "trade", 11.015, 6.0]
["2026-09-30T13:32:02.247121+00:00", "trade", 11.03, 6.0]
["2026-09-30T13:32:02.951881+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:32:02.951962+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:32:02.952914+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:32:02.953094+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:32:02.953109+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:32:02.953395+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.953761+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.953771+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.953816+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.953871+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:32:02.954112+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.954232+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.954267+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:02.954312+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:02.954833+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:02.985035+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:03.027842+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:03.082061+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:32:03.114628+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:03.272519+00:00", "trade", 11.0337, 1.0]
["2026-09-30T13:32:03.274089+00:00", "trade", 10.9939, 12.0]
["2026-09-30T13:32:03.328317+00:00", "trade", 11.025, 8.0]
["2026-09-30T13:32:04.063528+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:04.393683+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:04.542852+00:00", "trade", 11.0316, 2.0]
["2026-09-30T13:32:04.543216+00:00", "trade", 11.0316, 1.0]
["2026-09-30T13:32:04.646475+00:00", "trade", 11.0294, 192.0]
["2026-09-30T13:32:04.667125+00:00", "trade", 11.0294, 1.0]
["2026-09-30T13:32:04.880642+00:00", "trade", 11.02, 251.0]
["2026-09-30T13:32:05.086731+00:00", "trade", 11.02, 453.0]
["2026-09-30T13:32:05.095271+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:32:05.423648+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:32:05.616679+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:32:05.927306+00:00", "trade", 11.0388, 1200.0]
["2026-09-30T13:32:06.140379+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.141391+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.141817+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.142308+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.206521+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.206551+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:32:06.206771+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:32:06.206892+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:32:06.207233+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:32:06.207253+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:32:06.207323+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.207333+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:32:06.207383+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:32:06.207393+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:32:06.207407+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:32:06.207473+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:32:06.207488+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.207497+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:32:06.207912+00:00", "trade", 11.03, 140.0]
["2026-09-30T13:32:06.208480+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.208531+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.224674+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.248786+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.472848+00:00", "trade", 11.0389, 1000.0]
["2026-09-30T13:32:06.472914+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.755631+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.766416+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.766487+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.766893+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.766977+00:00", "trade", 11.04, 30.0]
["2026-09-30T13:32:06.767043+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.767053+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.767103+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.767309+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.767364+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.767474+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.767990+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.768421+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.805204+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.805645+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.805650+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.805690+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.870870+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.906048+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:06.906068+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.906123+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.906990+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.937127+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.938130+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:06.969839+00:00", "trade", 11.04, 50.0]
["2026-09-30T13:32:07.191044+00:00", "trade", 11.0344, 1.0]
["2026-09-30T13:32:07.293113+00:00", "trade", 10.9984, 100.0]
["2026-09-30T13:32:07.331896+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:32:07.332938+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.333018+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.333459+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.333459+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.333494+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.333494+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.358363+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.358814+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.380952+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.490552+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:07.491189+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:07.491269+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.491485+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.491705+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502085+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502230+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502416+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502466+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502661+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502666+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502711+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:07.502751+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.502942+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.503112+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.550395+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.550400+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:07.634469+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.107960+00:00", "trade", 11.0348, 1001.0]
["2026-09-30T13:32:08.338222+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.338277+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.339144+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.376398+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.445712+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.589755+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:32:08.589830+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.589870+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.589870+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.590236+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.601533+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.601613+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.695195+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:32:08.768349+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.768354+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.768419+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.768795+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.769321+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.769687+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.812073+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.822864+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.875459+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.875759+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:08.876957+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:32:09.101824+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:32:09.101827+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:32:09.101877+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:32:09.101892+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.101967+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.102378+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.102383+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.102403+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.102435+00:00", "trade", 11.05, 200.0]
["2026-09-30T13:32:09.102453+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:32:09.102453+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:32:09.102468+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.102488+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.102503+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.102618+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.103059+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.103094+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.107871+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.114452+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.210525+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.804572+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920289+00:00", "trade", 11.06, 71.0]
["2026-09-30T13:32:09.920297+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920300+00:00", "trade", 11.06, 1000.0]
["2026-09-30T13:32:09.920304+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920307+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920340+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:32:09.920342+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920357+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920357+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920357+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:09.920362+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920364+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920400+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920407+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920409+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920430+00:00", "trade", 11.06, 29.0]
["2026-09-30T13:32:09.920430+00:00", "trade", 11.06, 71.0]
["2026-09-30T13:32:09.920432+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920452+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920477+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920481+00:00", "trade", 11.06, 29.0]
["2026-09-30T13:32:09.920542+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920542+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920547+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920554+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920574+00:00", "trade", 11.06, 20.0]
["2026-09-30T13:32:09.920577+00:00", "trade", 11.06, 48.0]
["2026-09-30T13:32:09.920611+00:00", "trade", 11.06, 32.0]
["2026-09-30T13:32:09.920617+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920617+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920619+00:00", "trade", 11.06, 123.0]
["2026-09-30T13:32:09.920716+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920860+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:09.920868+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.920948+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.921098+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.921419+00:00", "trade", 11.06, 16.0]
["2026-09-30T13:32:09.921422+00:00", "trade", 11.06, 84.0]
["2026-09-30T13:32:09.921464+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.921499+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.921525+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.921880+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.922036+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.922457+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.926045+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.956658+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.956683+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.956738+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:09.957295+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:10.020470+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:10.020911+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:10.020966+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021081+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021136+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021186+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021467+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021552+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021552+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.021898+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.022009+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.057583+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.075872+00:00", "trade", 11.05, 19.0]
["2026-09-30T13:32:10.075936+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:10.204894+00:00", "trade", 11.056, 1.0]
["2026-09-30T13:32:10.616720+00:00", "trade", 11.0525, 200.0]
["2026-09-30T13:32:10.767080+00:00", "trade", 11.0599, 100.0]
["2026-09-30T13:32:10.880455+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:32:11.019028+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:32:11.019350+00:00", "trade", 11.06, 16.0]
["2026-09-30T13:32:11.019356+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019361+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019399+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019414+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019419+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019424+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019424+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019429+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019429+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019434+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019437+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019443+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019444+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019449+00:00", "trade", 11.06, 400.0]
["2026-09-30T13:32:11.019449+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019454+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:11.019455+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019464+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019479+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019497+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019499+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.019515+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019527+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019554+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.019650+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.019935+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.019995+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:11.020611+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.023403+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.040445+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.197523+00:00", "trade", 11.0645, 1.0]
["2026-09-30T13:32:11.219484+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.391468+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.482919+00:00", "trade", 11.0528, 3.0]
["2026-09-30T13:32:11.483241+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.483426+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.483527+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.483943+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.483953+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.484238+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.588481+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.588867+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.588897+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:11.622448+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:11.622502+00:00", "trade", 11.06, 30.0]
["2026-09-30T13:32:12.169096+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:12.169108+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:12.169126+00:00", "trade", 11.07, 1100.0]
["2026-09-30T13:32:12.169126+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:12.169131+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:12.169156+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:12.169181+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:12.169189+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:32:12.169205+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:32:12.169206+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.169216+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.169221+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.169727+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:12.169730+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:32:12.169777+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.169798+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.169872+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:32:12.170362+00:00", "trade", 11.08, 80.0]
["2026-09-30T13:32:12.170371+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:32:12.170424+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.170429+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.234982+00:00", "trade", 11.0539, 1.0]
["2026-09-30T13:32:12.249429+00:00", "trade", 11.075, 350.0]
["2026-09-30T13:32:12.251998+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.273479+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.275178+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.410401+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:32:12.433725+00:00", "trade", 11.075, 700.0]
["2026-09-30T13:32:12.916823+00:00", "trade", 11.0701, 500.0]
["2026-09-30T13:32:12.916828+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:12.960126+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:32:14.340105+00:00", "trade", 11.075, 125.0]
["2026-09-30T13:32:14.798870+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:32:14.812062+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:32:14.835608+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:15.626442+00:00", "trade", 11.075, 700.0]
["2026-09-30T13:32:15.901205+00:00", "trade", 11.0799, 5405.0]
["2026-09-30T13:32:15.921903+00:00", "trade", 11.0799, 1.0]
["2026-09-30T13:32:17.117461+00:00", "trade", 11.08, 466.0]
["2026-09-30T13:32:17.117521+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117546+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117551+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117812+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117812+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117819+00:00", "trade", 11.08, 2000.0]
["2026-09-30T13:32:17.117827+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117897+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:17.117962+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:32:17.118082+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.118288+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.118704+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.118904+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.120428+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.123956+00:00", "trade", 11.09, 2170.0]
["2026-09-30T13:32:17.124012+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124017+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124022+00:00", "trade", 11.09, 830.0]
["2026-09-30T13:32:17.124043+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:32:17.124067+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124086+00:00", "trade", 11.09, 2170.0]
["2026-09-30T13:32:17.124087+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124092+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124122+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124137+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124142+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:17.124161+00:00", "trade", 11.09, 930.0]
["2026-09-30T13:32:17.124162+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:32:17.124162+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:17.125415+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:17.126056+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:17.136322+00:00", "trade", 11.1, 15.0]
["2026-09-30T13:32:17.136328+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:32:17.136328+00:00", "trade", 11.1, 30.0]
["2026-09-30T13:32:17.136331+00:00", "trade", 11.1, 275.0]
["2026-09-30T13:32:17.136331+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:17.136394+00:00", "trade", 11.1, 80.0]
["2026-09-30T13:32:17.136396+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:17.136396+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:17.136403+00:00", "trade", 11.1, 55.0]
["2026-09-30T13:32:17.136416+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:17.136421+00:00", "trade", 11.1, 16.0]
["2026-09-30T13:32:17.136421+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:32:17.136421+00:00", "trade", 11.1, 45.0]
["2026-09-30T13:32:17.136421+00:00", "trade", 11.1, 1000.0]
["2026-09-30T13:32:17.136426+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:17.136426+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:17.136456+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136481+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136481+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136512+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136512+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136546+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136597+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136632+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.136667+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.137113+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.137464+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.137624+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.138661+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.138667+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.138677+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:17.138692+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:32:17.138694+00:00", "trade", 11.11, 113.0]
["2026-09-30T13:32:17.138742+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.138757+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.138872+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.139624+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.139814+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.139844+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.144109+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.156349+00:00", "trade", 11.114, 1.0]
["2026-09-30T13:32:17.169700+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.169700+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.185448+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.185523+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.185528+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.185889+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.186460+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.186495+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.186901+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.187457+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.187457+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.187938+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.192610+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.192665+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.208577+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:17.237286+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.238278+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.238754+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.240944+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.240989+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.968784+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.969355+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:17.969776+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:18.086654+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:18.086654+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:18.087110+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:18.087120+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:18.087175+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:18.500345+00:00", "trade", 11.1182, 27.0]
["2026-09-30T13:32:18.773953+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:18.866153+00:00", "trade", 11.13, 6.0]
["2026-09-30T13:32:18.871944+00:00", "trade", 11.125, 1.0]
["2026-09-30T13:32:19.396677+00:00", "trade", 11.125, 26.0]
["2026-09-30T13:32:19.400375+00:00", "trade", 11.1183, 1.0]
["2026-09-30T13:32:19.421549+00:00", "trade", 11.1183, 1.0]
["2026-09-30T13:32:19.951757+00:00", "trade", 11.1163, 10.0]
["2026-09-30T13:32:20.312461+00:00", "trade", 11.125, 200.0]
["2026-09-30T13:32:20.370348+00:00", "trade", 11.1287, 100.0]
["2026-09-30T13:32:20.371414+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:20.371885+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:20.372331+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:20.548528+00:00", "trade", 11.125, 202.0]
["2026-09-30T13:32:20.548756+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:20.707669+00:00", "trade", 11.125, 75.0]
["2026-09-30T13:32:20.795828+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:20.796108+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.084524+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.084950+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.093625+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.129617+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:32:21.548877+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.961002+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:21.961493+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:22.077193+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:22.728461+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:22.886732+00:00", "trade", 11.125, 10.0]
["2026-09-30T13:32:23.000352+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:23.000773+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:23.001214+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:32:23.139050+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:32:23.563433+00:00", "trade", 11.11, 16.0]
["2026-09-30T13:32:23.563490+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:32:23.563496+00:00", "trade", 11.11, 84.0]
["2026-09-30T13:32:23.563520+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:23.563530+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:32:23.563546+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563561+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563606+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563621+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563651+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563661+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563676+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563677+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:32:23.563695+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:32:23.563704+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:32:23.563716+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:32:23.563886+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:32:23.563951+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:32:23.564002+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:23.564257+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:23.564312+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.564372+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.564463+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.564478+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.564627+00:00", "trade", 11.11, 60.0]
["2026-09-30T13:32:23.568111+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.568176+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.568207+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.568402+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.568928+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.569334+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.569815+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.574496+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.594694+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.595191+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.595541+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.595662+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.615268+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.663653+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.664395+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.664485+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:32:23.695700+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:32:23.706736+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.706801+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.719912+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.747232+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:23.763566+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:24.127355+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:24.563286+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:24.674237+00:00", "trade", 11.1056, 49.0]
["2026-09-30T13:32:24.674595+00:00", "trade", 11.1056, 1.0]
["2026-09-30T13:32:25.260823+00:00", "trade", 11.0901, 800.0]
["2026-09-30T13:32:25.540198+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:25.550628+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:25.701283+00:00", "trade", 11.1024, 500.0]
["2026-09-30T13:32:25.799253+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:32:26.031796+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:26.107747+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:26.107747+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:26.107750+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:32:26.107780+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:26.107782+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:26.107852+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.107857+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.107862+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.107887+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.107912+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.108083+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:26.108138+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:26.108141+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:26.108148+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:26.108168+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:26.108168+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:26.108173+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:26.108178+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:26.108243+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:26.108248+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:26.108278+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108298+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108363+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108534+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108654+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108659+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.108669+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.108684+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.108685+00:00", "trade", 11.08, 20.0]
["2026-09-30T13:32:26.108729+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.108749+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:26.108754+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:32:26.108759+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.108842+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:32:26.108930+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:26.109110+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.109271+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.109441+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.109561+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.110082+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.110559+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.110639+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.111160+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.112067+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:32:26.112157+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.112318+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:32:26.112408+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.112418+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.112488+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.128191+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.128476+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.141111+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.231085+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.938672+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:26.965427+00:00", "trade", 11.07, 60.0]
["2026-09-30T13:32:27.266199+00:00", "trade", 11.07, 2.0]
["2026-09-30T13:32:27.341509+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:27.342442+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:27.466057+00:00", "trade", 11.07, 9.0]
["2026-09-30T13:32:27.599522+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:27.679628+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:28.152348+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:28.157595+00:00", "trade", 11.08, 50.0]
["2026-09-30T13:32:28.200831+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:28.353322+00:00", "trade", 11.07, 1000.0]
["2026-09-30T13:32:28.357246+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:28.358885+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:32:28.359930+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:28.400050+00:00", "trade", 11.07, 61.0]
["2026-09-30T13:32:29.118887+00:00", "trade", 11.0645, 27.0]
["2026-09-30T13:32:29.531739+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:29.541051+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541051+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541051+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:29.541054+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541107+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541127+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541181+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541181+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541192+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541197+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541207+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541214+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:32:29.541217+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541282+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541286+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541286+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541292+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:32:29.541292+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541295+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541295+00:00", "trade", 11.06, 75.0]
["2026-09-30T13:32:29.541308+00:00", "trade", 11.06, 48.0]
["2026-09-30T13:32:29.541327+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.541328+00:00", "trade", 11.06, 20.0]
["2026-09-30T13:32:29.541357+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.541361+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:32:29.541391+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:32:29.541403+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:32:29.541467+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.541613+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.541618+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.541758+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541883+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541929+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541949+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541954+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541956+00:00", "trade", 11.06, 50.0]
["2026-09-30T13:32:29.541956+00:00", "trade", 11.06, 280.0]
["2026-09-30T13:32:29.541984+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541989+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:29.541996+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:29.541999+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.542014+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.542064+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.542139+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.542159+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.542279+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.543933+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.543943+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.544134+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:29.544640+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.546434+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.551346+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.641550+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:29.641580+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.641826+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.650537+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.650888+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.650933+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.650983+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.971068+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.990565+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.990616+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:29.992294+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:31.224840+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:32:31.229498+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:32:31.229588+00:00", "trade", 11.065, 100.0]
["2026-09-30T13:32:31.409918+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:31.410264+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:31.869821+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:31.869836+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:32:31.910854+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910870+00:00", "trade", 11.08, 500.0]
["2026-09-30T13:32:31.910914+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910918+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:32:31.910921+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:32:31.910927+00:00", "trade", 11.08, 350.0]
["2026-09-30T13:32:31.910929+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910929+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910930+00:00", "trade", 11.08, 280.0]
["2026-09-30T13:32:31.910934+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910934+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910934+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910939+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:32:31.910939+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910944+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910944+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:31.910951+00:00", "trade", 11.08, 150.0]
["2026-09-30T13:32:31.910954+00:00", "trade", 11.08, 350.0]
["2026-09-30T13:32:31.910954+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:31.910954+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:31.910954+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:31.910959+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:31.910963+00:00", "trade", 11.08, 500.0]
["2026-09-30T13:32:31.910963+00:00", "trade", 11.08, 157.0]
["2026-09-30T13:32:31.910964+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:31.910966+00:00", "trade", 11.08, 120.0]
["2026-09-30T13:32:31.910969+00:00", "trade", 11.08, 280.0]
["2026-09-30T13:32:31.910975+00:00", "trade", 11.08, 120.0]
["2026-09-30T13:32:31.910981+00:00", "trade", 11.08, 143.0]
["2026-09-30T13:32:31.910987+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:32:31.910990+00:00", "trade", 11.08, 450.0]
["2026-09-30T13:32:31.910994+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911004+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911009+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911009+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911044+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911079+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911094+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911094+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911094+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911105+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911164+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:31.911174+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911495+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911530+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911555+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:32:31.911585+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:32:31.911605+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911714+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:32:31.911731+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911751+00:00", "trade", 11.09, 500.0]
["2026-09-30T13:32:31.911754+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:31.911756+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911757+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:31.911757+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:31.911761+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911761+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911763+00:00", "trade", 11.09, 149.0]
["2026-09-30T13:32:31.911771+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911781+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.911784+00:00", "trade", 11.09, 29.0]
["2026-09-30T13:32:31.911808+00:00", "trade", 11.09, 149.0]
["2026-09-30T13:32:31.912346+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:31.914016+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.914127+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.918177+00:00", "trade", 11.085, 800.0]
["2026-09-30T13:32:31.919677+00:00", "trade", 11.0825, 800.0]
["2026-09-30T13:32:31.919765+00:00", "trade", 11.08, 1200.0]
["2026-09-30T13:32:31.919846+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:32:31.920411+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:31.920411+00:00", "trade", 11.085, 126.0]
["2026-09-30T13:32:31.920658+00:00", "trade", 11.085, 800.0]
["2026-09-30T13:32:31.920664+00:00", "trade", 11.08, 69.0]
["2026-09-30T13:32:31.920682+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920687+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920722+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920732+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920782+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920802+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920826+00:00", "trade", 11.085, 605.0]
["2026-09-30T13:32:31.920837+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920842+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.920857+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.921085+00:00", "trade", 11.085, 500.0]
["2026-09-30T13:32:31.921103+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.921121+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:32:31.921169+00:00", "trade", 11.085, 300.0]
["2026-09-30T13:32:31.921232+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:32:31.921288+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.921301+00:00", "trade", 11.085, 400.0]
["2026-09-30T13:32:31.921579+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.923203+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:31.923229+00:00", "trade", 11.085, 800.0]
["2026-09-30T13:32:31.924326+00:00", "trade", 11.08, 271.0]
["2026-09-30T13:32:31.927207+00:00", "trade", 11.085, 500.0]
["2026-09-30T13:32:31.936226+00:00", "trade", 11.085, 300.0]
["2026-09-30T13:32:31.936890+00:00", "trade", 11.085, 500.0]
["2026-09-30T13:32:32.020168+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:32.020464+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:32.024734+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:32.059362+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:32.087548+00:00", "trade", 11.085, 318.0]
["2026-09-30T13:32:32.411709+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:32.412090+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:32.464780+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.464820+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.464825+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.464895+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.465833+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.468950+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.532095+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:32.532386+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:33.587991+00:00", "trade", 11.0719, 2.0]
["2026-09-30T13:32:33.911198+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:33.911383+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:33.950016+00:00", "trade", 11.075, 4.0]
["2026-09-30T13:32:34.004574+00:00", "trade", 11.075, 10.0]
["2026-09-30T13:32:34.023214+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:34.083596+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:32:34.094012+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:34.094013+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:34.094077+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:34.094077+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:34.094102+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:34.094103+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:32:34.094142+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094158+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094158+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094193+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094253+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094328+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:34.094574+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.094794+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.094824+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.094869+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.095185+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.095380+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.125261+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.125682+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.144322+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.154175+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.168734+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:32:34.169020+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.169071+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:34.482142+00:00", "trade", 11.0656, 2.0]
["2026-09-30T13:32:34.482506+00:00", "trade", 11.0656, 1.0]
["2026-09-30T13:32:35.082754+00:00", "trade", 11.06, 20.0]
["2026-09-30T13:32:35.161534+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:35.161980+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:35.243128+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:35.243564+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:35.383166+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:35.573358+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:36.123911+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:36.139624+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:36.966115+00:00", "trade", 11.0699, 40.0]
["2026-09-30T13:32:37.282021+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:37.361997+00:00", "trade", 11.0656, 30.0]
["2026-09-30T13:32:37.579360+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:37.580007+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:37.751795+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:32:38.412425+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:38.413478+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:38.521459+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:38.541018+00:00", "trade", 11.05, 75.0]
["2026-09-30T13:32:39.018420+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:32:39.447026+00:00", "trade", 11.0561, 5.0]
["2026-09-30T13:32:39.760707+00:00", "trade", 11.0553, 36.0]
["2026-09-30T13:32:39.896322+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:39.978717+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:40.440846+00:00", "trade", 11.06, 2500.0]
["2026-09-30T13:32:40.586876+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:32:40.586938+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:32:40.587424+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.587494+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.587569+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.588076+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.618613+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.619154+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:40.912342+00:00", "trade", 11.0551, 200.0]
["2026-09-30T13:32:40.955251+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:32:41.319555+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:32:41.319564+00:00", "trade", 11.055, 10.0]
["2026-09-30T13:32:41.743271+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:42.030213+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:42.963794+00:00", "trade", 11.052, 340.0]
["2026-09-30T13:32:42.982224+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:32:43.318850+00:00", "trade", 11.055, 72.0]
["2026-09-30T13:32:43.544818+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.698939+00:00", "trade", 11.055, 300.0]
["2026-09-30T13:32:43.700517+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:43.700524+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:32:43.700527+00:00", "trade", 11.06, 9.0]
["2026-09-30T13:32:43.700528+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.700538+00:00", "trade", 11.06, 91.0]
["2026-09-30T13:32:43.700541+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:32:43.700545+00:00", "trade", 11.06, 9.0]
["2026-09-30T13:32:43.700560+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:32:43.700560+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:32:43.700584+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:32:43.700587+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:32:43.700588+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.700590+00:00", "trade", 11.06, 391.0]
["2026-09-30T13:32:43.700593+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.700611+00:00", "trade", 11.06, 9.0]
["2026-09-30T13:32:43.700614+00:00", "trade", 11.06, 91.0]
["2026-09-30T13:32:43.700663+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.700733+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.700974+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:32:43.701069+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:32:43.701179+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:43.701184+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:43.701224+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:32:43.701274+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.701410+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.701625+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.701856+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.704432+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.704948+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.711950+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.806986+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.807246+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.807447+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:32:43.807502+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:43.807552+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:43.807562+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:43.808083+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:43.840525+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:43.898727+00:00", "trade", 11.0701, 7000.0]
["2026-09-30T13:32:43.952625+00:00", "trade", 11.075, 42.0]
["2026-09-30T13:32:43.955223+00:00", "trade", 11.075, 1.0]
["2026-09-30T13:32:44.929799+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:45.001480+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:45.288607+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:45.357215+00:00", "trade", 11.07, 465.0]
["2026-09-30T13:32:45.609740+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:32:45.609755+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:32:45.609758+00:00", "trade", 11.08, 500.0]
["2026-09-30T13:32:45.609805+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:45.609845+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:45.609876+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:45.609936+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:45.610101+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:45.610161+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.610427+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.611204+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.642107+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.642117+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.642272+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.733926+00:00", "trade", 11.09, 868.0]
["2026-09-30T13:32:45.768307+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:45.813439+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:46.065373+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:46.177660+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:46.177720+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:47.132736+00:00", "trade", 11.0844, 125.0]
["2026-09-30T13:32:47.238862+00:00", "trade", 11.0945, 2.0]
["2026-09-30T13:32:47.442731+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:47.748711+00:00", "trade", 11.0844, 1.0]
["2026-09-30T13:32:47.827799+00:00", "trade", 11.1, 8.0]
["2026-09-30T13:32:48.041474+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:48.041519+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:48.041750+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:48.170686+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:50.040073+00:00", "trade", 11.0844, 3.0]
["2026-09-30T13:32:50.040431+00:00", "trade", 11.0844, 1.0]
["2026-09-30T13:32:50.609296+00:00", "trade", 11.0843, 344.0]
["2026-09-30T13:32:50.904183+00:00", "trade", 11.0844, 100.0]
["2026-09-30T13:32:50.960924+00:00", "trade", 11.09, 10.0]
["2026-09-30T13:32:51.160599+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:51.256975+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:32:51.557500+00:00", "trade", 11.08, 27.0]
["2026-09-30T13:32:51.557861+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:32:52.079908+00:00", "trade", 11.09, 400.0]
["2026-09-30T13:32:52.396666+00:00", "trade", 11.09, 600.0]
["2026-09-30T13:32:53.498331+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:32:53.498398+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:53.498418+00:00", "trade", 11.1, 293.0]
["2026-09-30T13:32:53.498418+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:53.498443+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:53.498448+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:53.498493+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:53.498508+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498513+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498568+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498618+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498659+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498661+00:00", "trade", 11.1, 34.0]
["2026-09-30T13:32:53.498674+00:00", "trade", 11.1, 166.0]
["2026-09-30T13:32:53.498674+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498744+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498774+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498779+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498782+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:53.498863+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:53.498864+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498879+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498894+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:53.498932+00:00", "trade", 11.1, 134.0]
["2026-09-30T13:32:53.498934+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:53.498944+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:53.498969+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:53.499146+00:00", "trade", 11.1, 868.0]
["2026-09-30T13:32:53.502939+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:55.471001+00:00", "trade", 11.105, 150.0]
["2026-09-30T13:32:55.680358+00:00", "trade", 11.11, 1000.0]
["2026-09-30T13:32:55.699243+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:55.914871+00:00", "trade", 11.105, 50.0]
["2026-09-30T13:32:55.914881+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:55.950099+00:00", "trade", 11.1082, 20.0]
["2026-09-30T13:32:56.247254+00:00", "trade", 11.105, 50.0]
["2026-09-30T13:32:56.896412+00:00", "trade", 11.105, 30.0]
["2026-09-30T13:32:57.113469+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:57.114461+00:00", "trade", 11.11, 1000.0]
["2026-09-30T13:32:57.392544+00:00", "trade", 11.1032, 5000.0]
["2026-09-30T13:32:57.700884+00:00", "trade", 11.1052, 2.0]
["2026-09-30T13:32:57.745745+00:00", "trade", 11.105, 248.0]
["2026-09-30T13:32:57.819255+00:00", "trade", 11.1001, 200.0]
["2026-09-30T13:32:58.026071+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:32:58.738654+00:00", "trade", 11.105, 130.0]
["2026-09-30T13:32:59.100061+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:59.100062+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.100065+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.100066+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:59.100068+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.100391+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:32:59.100452+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100453+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.100467+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100482+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100487+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100492+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100497+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100507+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.100512+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.100542+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.100562+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.100612+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.100662+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.100744+00:00", "trade", 11.09, 5.0]
["2026-09-30T13:32:59.100798+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.100802+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.100807+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.100878+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.101123+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.101183+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.101208+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.101213+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.101234+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.101249+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.101283+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:32:59.101294+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.101439+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.101705+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.101730+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.102000+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.103323+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.103885+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.131465+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.131520+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.132217+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.289683+00:00", "trade", 11.1086, 9.0]
["2026-09-30T13:32:59.343935+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.343970+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.343970+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.343975+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.343975+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.344010+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.344416+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.344642+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.345419+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.719468+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.719548+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.751724+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.785880+00:00", "trade", 11.095, 800.0]
["2026-09-30T13:32:59.785961+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.786963+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.787013+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:32:59.821520+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821565+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821575+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821621+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821646+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821711+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.821876+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.822067+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.822082+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.822182+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.833699+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.865420+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865423+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865425+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.865426+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865426+00:00", "trade", 11.09, 54.0]
["2026-09-30T13:32:59.865429+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865429+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865432+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:32:59.865520+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:32:59.865530+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865530+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865565+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865570+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865590+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865590+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865605+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865660+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865680+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:32:59.865680+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865682+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865682+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:32:59.865684+00:00", "trade", 11.09, 25.0]
["2026-09-30T13:32:59.865684+00:00", "trade", 11.09, 14.0]
["2026-09-30T13:32:59.865715+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865730+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865745+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865760+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865971+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865976+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.865991+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.866031+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.866041+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:32:59.866086+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.866091+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:32:59.866156+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:32:59.866181+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:32:59.866207+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.866232+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.866257+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.866327+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.869860+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.898599+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.898859+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.899862+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:32:59.992306+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:00.679388+00:00", "trade", 11.085, 5.0]
["2026-09-30T13:33:00.680477+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:00.722487+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:01.652777+00:00", "trade", 11.085, 400.0]
["2026-09-30T13:33:01.653474+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:01.653617+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:33:01.653617+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:33:01.661142+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:01.661674+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:01.691785+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:02.127347+00:00", "trade", 11.0864, 48.0]
["2026-09-30T13:33:02.148319+00:00", "trade", 11.0864, 1.0]
["2026-09-30T13:33:02.172238+00:00", "trade", 11.1, 9.0]
["2026-09-30T13:33:02.347028+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:02.497696+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:02.544306+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:02.582547+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:02.742483+00:00", "trade", 11.095, 180.0]
["2026-09-30T13:33:02.768985+00:00", "trade", 11.095, 5.0]
["2026-09-30T13:33:02.894946+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:02.895403+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:02.900419+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:02.901134+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:02.911485+00:00", "trade", 11.0964, 1000.0]
["2026-09-30T13:33:03.011872+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:03.079545+00:00", "trade", 11.095, 290.0]
["2026-09-30T13:33:03.082643+00:00", "trade", 11.0801, 6627.0]
["2026-09-30T13:33:03.102769+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.102794+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.102994+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.105551+00:00", "trade", 11.095, 4.0]
["2026-09-30T13:33:03.115745+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:33:03.176709+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.176759+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.176815+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.176865+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.644561+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:03.785774+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:33:04.136741+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:04.152011+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:33:04.263151+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:04.513461+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:04.513461+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:33:04.513521+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513521+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513526+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513561+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513647+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513692+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513862+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.513892+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.515750+00:00", "trade", 11.08, 1000.0]
["2026-09-30T13:33:04.516143+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:33:04.516213+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.516538+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.520779+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.526532+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.555250+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.616276+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:04.617077+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:04.704415+00:00", "trade", 11.08, 900.0]
["2026-09-30T13:33:04.704719+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:33:04.705121+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:33:04.705173+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:33:05.146766+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:05.173149+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:05.174587+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:05.178161+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.178176+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.178211+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.178226+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.183504+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.197957+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:33:05.198736+00:00", "trade", 11.0844, 45.0]
["2026-09-30T13:33:05.208854+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.278159+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.528037+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.528408+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.528473+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:05.797910+00:00", "trade", 11.09, 1000.0]
["2026-09-30T13:33:06.081247+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:06.090795+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:06.091461+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:06.135071+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:33:06.135772+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:06.339915+00:00", "trade", 11.0797, 5.0]
["2026-09-30T13:33:07.151426+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:07.350794+00:00", "trade", 11.09, 50.0]
["2026-09-30T13:33:07.362429+00:00", "trade", 11.09, 15.0]
["2026-09-30T13:33:08.011229+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:08.422897+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:08.422957+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:08.422962+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:08.423002+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:08.423017+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:08.423143+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:08.423198+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:09.070231+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:09.070296+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:09.071163+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:09.088409+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:09.088799+00:00", "trade", 11.08, 320.0]
["2026-09-30T13:33:10.540682+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:33:10.591331+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:33:10.786961+00:00", "trade", 11.07, 5.0]
["2026-09-30T13:33:11.025545+00:00", "trade", 11.0782, 4.0]
["2026-09-30T13:33:11.025909+00:00", "trade", 11.0782, 1.0]
["2026-09-30T13:33:11.036446+00:00", "trade", 11.075, 2500.0]
["2026-09-30T13:33:11.086372+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:11.883283+00:00", "trade", 11.075, 2.0]
["2026-09-30T13:33:12.092538+00:00", "trade", 11.0719, 100.0]
["2026-09-30T13:33:12.251613+00:00", "trade", 11.0797, 8.0]
["2026-09-30T13:33:12.755470+00:00", "trade", 11.075, 200.0]
["2026-09-30T13:33:13.300933+00:00", "trade", 11.07, 6.0]
["2026-09-30T13:33:13.300939+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300939+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300939+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300942+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300961+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:33:13.300965+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:13.300966+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300966+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300970+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300970+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:33:13.300971+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:13.300971+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:13.300975+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300975+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.300980+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:13.301000+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301003+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:13.301005+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301005+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301010+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301035+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301040+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301040+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:13.301096+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.301181+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.301206+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.301406+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.301537+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.301852+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:13.305191+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:13.305206+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:13.305209+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:33:13.305210+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.305255+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.305260+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:13.305912+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:13.311134+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:13.333055+00:00", "trade", 11.055, 300.0]
["2026-09-30T13:33:13.333082+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:13.333365+00:00", "trade", 11.055, 400.0]
["2026-09-30T13:33:13.333729+00:00", "trade", 11.055, 400.0]
["2026-09-30T13:33:13.335714+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:33:13.336429+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:13.336455+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.679390+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.679395+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.679680+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:33:13.679821+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:33:14.163115+00:00", "trade", 11.0707, 3000.0]
["2026-09-30T13:33:14.543143+00:00", "trade", 11.08, 11.0]
["2026-09-30T13:33:15.329939+00:00", "trade", 11.065, 200.0]
["2026-09-30T13:33:15.557027+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:33:15.557408+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:33:15.849291+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:33:15.947034+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.947084+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.947089+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.947094+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.947149+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.988277+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.988492+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:15.988658+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:16.290565+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:16.291748+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:33:16.653487+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:33:16.653493+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:33:16.653513+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653538+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653543+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653573+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653574+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:33:16.653574+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:33:16.653583+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653583+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653588+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653588+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653613+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:16.653653+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:16.653728+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:16.654094+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:16.654094+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:16.654164+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:16.664093+00:00", "trade", 11.09, 500.0]
["2026-09-30T13:33:16.664093+00:00", "trade", 11.09, 1496.0]
["2026-09-30T13:33:16.664093+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:16.664168+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:16.664173+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.664219+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:33:16.664253+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.664298+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.664364+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.664724+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.664754+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.668243+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.675899+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:16.675998+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:16.697287+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.715969+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:16.716020+00:00", "trade", 11.095, 200.0]
["2026-09-30T13:33:16.716101+00:00", "trade", 11.095, 400.0]
["2026-09-30T13:33:16.716158+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:16.716164+00:00", "trade", 11.095, 400.0]
["2026-09-30T13:33:16.716180+00:00", "trade", 11.095, 200.0]
["2026-09-30T13:33:16.716294+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:16.716321+00:00", "trade", 11.095, 200.0]
["2026-09-30T13:33:16.716923+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.778018+00:00", "trade", 11.0981, 2000.0]
["2026-09-30T13:33:16.816579+00:00", "trade", 11.095, 10.0]
["2026-09-30T13:33:16.901482+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:16.967568+00:00", "trade", 11.0949, 200.0]
["2026-09-30T13:33:17.004326+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:17.035350+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:17.183542+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:17.325229+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:33:18.020397+00:00", "trade", 11.1, 4.0]
["2026-09-30T13:33:18.020401+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.020451+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.020461+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024172+00:00", "trade", 11.1, 596.0]
["2026-09-30T13:33:18.024174+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024175+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024177+00:00", "trade", 11.1, 4.0]
["2026-09-30T13:33:18.024177+00:00", "trade", 11.1, 96.0]
["2026-09-30T13:33:18.024181+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024220+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024235+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024280+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024282+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024285+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024294+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024304+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024421+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:33:18.024421+00:00", "trade", 11.1, 1500.0]
["2026-09-30T13:33:18.024424+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024431+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:18.024912+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:33:18.024914+00:00", "trade", 11.1, 102.0]
["2026-09-30T13:33:18.024920+00:00", "trade", 11.1, 101.0]
["2026-09-30T13:33:18.024922+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.024923+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:18.024987+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.025002+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.025047+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.028280+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.028330+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.034530+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.036621+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:33:18.060116+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.060186+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.060762+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:18.937060+00:00", "trade", 11.1001, 100.0]
["2026-09-30T13:33:18.937228+00:00", "trade", 11.1001, 100.0]
["2026-09-30T13:33:18.937414+00:00", "trade", 11.1001, 100.0]
["2026-09-30T13:33:18.937631+00:00", "trade", 11.1001, 100.0]
["2026-09-30T13:33:18.937983+00:00", "trade", 11.1, 60.0]
["2026-09-30T13:33:18.938241+00:00", "trade", 11.1001, 140.0]
["2026-09-30T13:33:18.939426+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:33:18.939628+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:33:18.939925+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:33:18.940121+00:00", "trade", 11.105, 60.0]
["2026-09-30T13:33:18.940295+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:33:18.940476+00:00", "trade", 11.105, 140.0]
["2026-09-30T13:33:18.941555+00:00", "trade", 11.105, 1500.0]
["2026-09-30T13:33:19.543275+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.813097+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.813157+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.813493+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.813670+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:19.813743+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.814400+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:33:19.814401+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:20.051526+00:00", "trade", 11.1086, 1.0]
["2026-09-30T13:33:20.433025+00:00", "trade", 11.105, 830.0]
["2026-09-30T13:33:20.453813+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:33:20.455900+00:00", "trade", 11.1039, 100.0]
["2026-09-30T13:33:20.801984+00:00", "trade", 11.1017, 49.0]
["2026-09-30T13:33:21.177420+00:00", "trade", 11.1, 20.0]
["2026-09-30T13:33:21.177429+00:00", "trade", 11.1, 2.0]
["2026-09-30T13:33:21.177432+00:00", "trade", 11.1, 101.0]
["2026-09-30T13:33:21.177434+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:21.177469+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.177484+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.177484+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.177534+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.178171+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.178201+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.178416+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.186686+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.186716+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.211695+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.212026+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.397923+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398023+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398048+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398083+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398138+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398379+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:21.398690+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:21.400038+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:21.545288+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:21.717296+00:00", "trade", 11.1056, 28.0]
["2026-09-30T13:33:22.128825+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:22.940469+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:22.940504+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:22.940509+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:22.975227+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:22.975477+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:22.989726+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:23.026759+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:23.059040+00:00", "trade", 11.1, 45.0]
["2026-09-30T13:33:23.299718+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:23.382494+00:00", "trade", 11.1, 40.0]
["2026-09-30T13:33:23.726071+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:33:23.774235+00:00", "trade", 11.0971, 50.0]
["2026-09-30T13:33:23.975158+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:23.975218+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:23.975388+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.043174+00:00", "trade", 11.0936, 2000.0]
["2026-09-30T13:33:24.051630+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.075667+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.181353+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.466641+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.519617+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.631939+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.648578+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689097+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.689100+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.689100+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689109+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.689140+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689150+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689170+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689170+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689185+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689375+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689409+00:00", "trade", 11.09, 19.0]
["2026-09-30T13:33:24.689481+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689496+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689506+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:33:24.689581+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.689581+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.689581+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:24.689631+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.689681+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.689686+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.689831+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.690012+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.690117+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.690458+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.690576+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:24.690711+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:33:24.693194+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.696157+00:00", "trade", 11.0801, 100.0]
["2026-09-30T13:33:24.696193+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:24.696554+00:00", "trade", 11.0801, 100.0]
["2026-09-30T13:33:24.696599+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:24.696804+00:00", "trade", 11.0801, 100.0]
["2026-09-30T13:33:24.696966+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:24.697168+00:00", "trade", 11.0801, 100.0]
["2026-09-30T13:33:24.697327+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:24.721071+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.721326+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:24.721346+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:24.721848+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:24.721928+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:25.053055+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:25.157132+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:33:25.349860+00:00", "trade", 11.09, 5.0]
["2026-09-30T13:33:25.682568+00:00", "trade", 11.0804, 1000.0]
["2026-09-30T13:33:26.024183+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024183+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024258+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024258+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:33:26.024261+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024283+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:26.024288+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024288+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:26.024288+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.024323+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.024343+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024549+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.024564+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:33:26.024679+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024744+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024744+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024754+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024844+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024889+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024924+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.024928+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:26.025025+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.025050+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.029274+00:00", "trade", 11.08, 3.0]
["2026-09-30T13:33:26.061632+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.061652+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:26.061672+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.061752+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.062283+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.126992+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.168160+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.168245+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.168400+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.168881+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:26.168922+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.384654+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.386403+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.386885+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.485880+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.485890+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:26.661671+00:00", "trade", 11.0999, 100.0]
["2026-09-30T13:33:26.663201+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:27.426662+00:00", "trade", 11.0937, 3.0]
["2026-09-30T13:33:27.563967+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:27.565932+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.565982+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.566037+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.566934+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.602012+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.602032+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.602052+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:27.602102+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:27.603055+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:27.946371+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:33:28.045430+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:33:28.045791+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:33:28.140507+00:00", "trade", 11.09, 50.0]
["2026-09-30T13:33:28.168765+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:33:28.225484+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:28.531977+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:28.555042+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:28.648204+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:28.742180+00:00", "trade", 11.08, 20.0]
["2026-09-30T13:33:29.251669+00:00", "trade", 11.0705, 51.0]
["2026-09-30T13:33:29.257196+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:29.583065+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.583131+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.583196+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.617257+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.617808+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.728060+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:29.992318+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.047800+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:30.359027+00:00", "trade", 11.0758, 700.0]
["2026-09-30T13:33:30.360007+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:30.360077+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:30.360077+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:30.369815+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:30.374201+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:30.374216+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:30.374216+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:30.374341+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:30.374351+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:33:30.374371+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:33:30.374421+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.374423+00:00", "trade", 11.08, 900.0]
["2026-09-30T13:33:30.374481+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.374526+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.374991+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:33:30.384350+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.388455+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.409449+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:30.848981+00:00", "trade", 11.085, 400.0]
["2026-09-30T13:33:30.857011+00:00", "trade", 11.0872, 20.0]
["2026-09-30T13:33:31.040680+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:31.122258+00:00", "trade", 11.0887, 15.0]
["2026-09-30T13:33:31.123291+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:31.205957+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:31.315793+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:33:31.380993+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:33:31.381094+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.381119+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.381269+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.381575+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.381675+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.396038+00:00", "trade", 11.08, 556.0]
["2026-09-30T13:33:31.411691+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.413699+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:33:31.638907+00:00", "trade", 11.08, 50.0]
["2026-09-30T13:33:31.856964+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.857045+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.857340+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:31.857526+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:32.334361+00:00", "trade", 11.0764, 8500.0]
["2026-09-30T13:33:32.335407+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:32.499055+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:32.499577+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:32.705203+00:00", "trade", 11.07, 96.0]
["2026-09-30T13:33:32.705205+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705208+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705211+00:00", "trade", 11.07, 54.0]
["2026-09-30T13:33:32.705215+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:33:32.705216+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:33:32.705218+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705218+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705281+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705306+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705311+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705311+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705351+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705356+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705488+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705548+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705586+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705601+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705601+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705606+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705616+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705687+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:33:32.705687+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:33:32.705690+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705692+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.705782+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:33:32.705827+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:33:32.705917+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:32.706017+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:32.706477+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:32.734274+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:32.755635+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:32.926762+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.019861+00:00", "trade", 11.07, 40.0]
["2026-09-30T13:33:33.087014+00:00", "trade", 11.0674, 75.0]
["2026-09-30T13:33:33.496157+00:00", "trade", 11.0682, 100.0]
["2026-09-30T13:33:33.998567+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.998589+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998591+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.998594+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:33:33.998627+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:33:33.998665+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998665+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998669+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998685+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998705+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998865+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998870+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998885+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:33:33.998898+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.998915+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:33:33.998931+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.998997+00:00", "trade", 11.06, 30.0]
["2026-09-30T13:33:33.999000+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999030+00:00", "trade", 11.06, 70.0]
["2026-09-30T13:33:33.999039+00:00", "trade", 11.06, 30.0]
["2026-09-30T13:33:33.999050+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999051+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.999181+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999321+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999376+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999386+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999409+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:33:33.999502+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999537+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999817+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:33.999852+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.000028+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.002694+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.003812+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380105+00:00", "trade", 11.05, 700.0]
["2026-09-30T13:33:34.380105+00:00", "trade", 11.05, 228.0]
["2026-09-30T13:33:34.380151+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380176+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380228+00:00", "trade", 11.05, 242.0]
["2026-09-30T13:33:34.380228+00:00", "trade", 11.05, 158.0]
["2026-09-30T13:33:34.380240+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:33:34.380291+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380311+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380311+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380332+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380332+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380432+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380707+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380717+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380727+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380739+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:33:34.380813+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380818+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.380893+00:00", "trade", 11.05, 400.0]
["2026-09-30T13:33:34.380908+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.381142+00:00", "trade", 11.05, 145.0]
["2026-09-30T13:33:34.381386+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:33:34.381705+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:33:34.381819+00:00", "trade", 11.05, 20.0]
["2026-09-30T13:33:34.387258+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.616718+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.616763+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.639277+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.639352+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.660082+00:00", "trade", 11.0514, 12.0]
["2026-09-30T13:33:34.719558+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:34.773366+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:35.211948+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:35.211996+00:00", "trade", 11.055, 500.0]
["2026-09-30T13:33:35.559479+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:35.559569+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:35.764556+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:35.915461+00:00", "trade", 11.055, 15.0]
["2026-09-30T13:33:36.042104+00:00", "trade", 11.055, 25.0]
["2026-09-30T13:33:36.708264+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:33:36.708269+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:33:36.708331+00:00", "trade", 11.05, 871.0]
["2026-09-30T13:33:36.708344+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.708364+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.708389+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.708670+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.709066+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.712459+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.739042+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.809875+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:36.809921+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.183262+00:00", "trade", 11.0428, 2.0]
["2026-09-30T13:33:37.211198+00:00", "trade", 11.0417, 980.0]
["2026-09-30T13:33:37.361285+00:00", "trade", 11.045, 10.0]
["2026-09-30T13:33:37.458733+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496859+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496862+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:33:37.496865+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:33:37.496868+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:33:37.496898+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496919+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496924+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496925+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:33:37.496928+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:33:37.496928+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496953+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496959+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496964+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496964+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496968+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496999+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.496999+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497009+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497009+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497019+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497044+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497059+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497059+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497064+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497074+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:33:37.497124+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:33:37.497124+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:33:37.497154+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:33:37.497169+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497174+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497219+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497555+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497600+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497610+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:33:37.497764+00:00", "trade", 11.03, 30.0]
["2026-09-30T13:33:37.497795+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:33:37.498119+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:33:37.498122+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:33:37.498131+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:33:37.498137+00:00", "trade", 11.03, 5.0]
["2026-09-30T13:33:37.498191+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498212+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498226+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498262+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498317+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498347+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498372+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498637+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498683+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498723+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.498760+00:00", "trade", 11.0259, 200.0]
["2026-09-30T13:33:37.498928+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.499003+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.499064+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.499720+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.503193+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.503299+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744795+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:33:37.744797+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744798+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:33:37.744877+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:33:37.744883+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744885+00:00", "trade", 11.02, 579.0]
["2026-09-30T13:33:37.744903+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744908+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744908+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744923+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744923+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744923+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744928+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.744933+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.745033+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:33:37.745123+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:33:37.745126+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:33:37.745149+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:33:37.745169+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:33:37.746126+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:33:37.768071+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:33:37.928821+00:00", "trade", 11.01, 75.0]
["2026-09-30T13:33:37.928870+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.928885+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.928885+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.929416+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.929757+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.930368+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.940395+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:33:37.941583+00:00", "trade", 11.0003, 3.0]
["2026-09-30T13:33:37.944455+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:37.947342+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:33:37.969687+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.969717+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:37.969973+00:00", "trade", 11.0038, 600.0]
["2026-09-30T13:33:37.970028+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118215+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118217+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118220+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118232+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118256+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118260+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118260+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118265+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118265+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118268+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118270+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118280+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118285+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118298+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118305+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118310+00:00", "trade", 11.0, 450.0]
["2026-09-30T13:33:38.118310+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118325+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118328+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:33:38.118328+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:33:38.118328+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:33:38.118328+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:33:38.118328+00:00", "trade", 11.0, 2000.0]
["2026-09-30T13:33:38.118331+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:33:38.118335+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:33:38.118335+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118335+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118335+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118335+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:33:38.118337+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:33:38.118340+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118340+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118345+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118360+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118360+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.118365+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.119188+00:00", "trade", 11.0, 60.0]
["2026-09-30T13:33:38.121327+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.128349+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.128985+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.134343+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.134398+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.134454+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.134514+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.218333+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.224402+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.443708+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.569948+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:38.793189+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.793299+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.793339+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795896+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795902+00:00", "trade", 10.99, 333.0]
["2026-09-30T13:33:38.795902+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:38.795905+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:33:38.795905+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:38.795905+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795956+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795966+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795966+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795976+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:38.795991+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:38.795995+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:38.795997+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:33:38.796003+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:33:38.796013+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:33:38.796016+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:38.796016+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:38.796026+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:38.796026+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:38.796061+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:38.796061+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796066+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796081+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796156+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796156+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796241+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796412+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.796547+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.797193+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.799955+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.799955+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.800562+00:00", "trade", 10.98, 135.0]
["2026-09-30T13:33:38.800878+00:00", "trade", 10.98, 490.0]
["2026-09-30T13:33:38.800974+00:00", "trade", 10.98, 1873.0]
["2026-09-30T13:33:38.802394+00:00", "trade", 10.98, 600.0]
["2026-09-30T13:33:38.828187+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.828393+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.828673+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.893026+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:38.901386+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:39.331493+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:39.331533+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:39.331593+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:39.331644+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:39.331664+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:40.517399+00:00", "trade", 10.984, 1.0]
["2026-09-30T13:33:40.703479+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:40.704085+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:41.141169+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:41.141184+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:41.141193+00:00", "trade", 10.99, 10.0]
["2026-09-30T13:33:41.141274+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:33:41.141364+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:41.141430+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:41.141430+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:41.141445+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.141460+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.141515+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.141926+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.142011+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.142577+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.144091+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.181946+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.207206+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:41.980485+00:00", "trade", 11.0, 2150.0]
["2026-09-30T13:33:42.063646+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:42.063722+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:42.108829+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:42.234813+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:42.234868+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:42.413443+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:33:43.050220+00:00", "trade", 11.0, 6.0]
["2026-09-30T13:33:43.261688+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:43.261706+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:43.261719+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261739+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261754+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261754+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261779+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261779+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261799+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261814+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261814+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261878+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:43.261914+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.261969+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262029+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262049+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262049+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262105+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262140+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262235+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262240+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262255+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:43.262285+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:33:43.262380+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:33:43.262395+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.262430+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.262505+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.262591+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.263062+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.266801+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271269+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271275+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271278+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271317+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271317+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271326+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271326+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271341+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271345+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271350+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271350+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271353+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271362+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271366+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271376+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271376+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271397+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271402+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271402+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271417+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271452+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271452+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271467+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:43.271507+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:33:43.271542+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:33:43.271546+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271547+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:43.271547+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:33:43.271552+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:43.271607+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:43.271612+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.271793+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.271813+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.271923+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.271933+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.271968+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.272118+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.272274+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.272394+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.272705+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274389+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274429+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274459+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274494+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274539+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274659+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.274755+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.281586+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.303473+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.303528+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.303723+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.303879+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.352845+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.375725+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.485375+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.485385+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.972633+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:43.972633+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:44.020497+00:00", "trade", 10.97, 65.0]
["2026-09-30T13:33:45.276156+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:45.276211+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:45.276361+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.276898+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.277108+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.277158+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.277213+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.329192+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.695989+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:45.854801+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:46.066620+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:46.103487+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:46.709292+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:33:46.709512+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:46.710716+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:46.800183+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:47.709382+00:00", "trade", 10.97, 138.0]
["2026-09-30T13:33:47.752973+00:00", "trade", 10.9799, 700.0]
["2026-09-30T13:33:48.076957+00:00", "trade", 10.9728, 500.0]
["2026-09-30T13:33:48.099927+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.273174+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.274025+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.521664+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.522100+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.529172+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.529849+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:48.750916+00:00", "trade", 10.97, 4.0]
["2026-09-30T13:33:49.277831+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:49.538856+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:49.538920+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:49.538924+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:33:49.538927+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:33:49.538930+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:49.538937+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.538972+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.538997+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.538997+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539002+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539012+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539162+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539202+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539202+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539232+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539236+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:49.539313+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:49.539348+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:33:49.539348+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:33:49.539405+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:49.539408+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.539458+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.539498+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:33:49.539558+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.539598+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.539648+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.539683+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.540425+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.540936+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.570301+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:49.930520+00:00", "trade", 10.985, 100.0]
["2026-09-30T13:33:50.300592+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:50.300748+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:50.478717+00:00", "trade", 10.985, 902.0]
["2026-09-30T13:33:51.044331+00:00", "trade", 10.9819, 50.0]
["2026-09-30T13:33:53.091951+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.107294+00:00", "trade", 10.985, 100.0]
["2026-09-30T13:33:53.293334+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.383764+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.529064+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645817+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:33:53.645829+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:53.645829+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:33:53.645833+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:53.645835+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:33:53.645837+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645838+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:33:53.645841+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:33:53.645842+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645897+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645897+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645927+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.645932+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.646193+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.646213+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.646228+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.646283+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:53.646308+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:53.646310+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:33:53.646348+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.646413+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.646428+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.647055+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.647501+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.649907+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.649942+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:33:53.674535+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:53.675492+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:53.680870+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:53.793698+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.115749+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.115759+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.115824+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.115864+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.115909+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.116606+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.116626+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:54.807625+00:00", "trade", 10.9856, 50.0]
["2026-09-30T13:33:55.492551+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:55.827106+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:56.016942+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:33:56.024061+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:56.024067+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:56.024070+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:33:56.024129+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024144+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024149+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024189+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024202+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:33:56.024229+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:33:56.024260+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024260+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024260+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024260+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024269+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024269+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024275+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024325+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:33:56.024328+00:00", "trade", 10.99, 14.0]
["2026-09-30T13:33:56.024330+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024340+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024380+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024400+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024404+00:00", "trade", 10.985, 300.0]
["2026-09-30T13:33:56.024445+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024465+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024605+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024616+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024630+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024675+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024675+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:33:56.024731+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:33:56.024741+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.024916+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.024956+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.025001+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.025006+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.025021+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.030863+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:33:56.038922+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:33:56.038984+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.039035+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.064330+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.064335+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:56.134261+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:57.298426+00:00", "trade", 10.995, 318.0]
["2026-09-30T13:33:57.523475+00:00", "trade", 10.995, 1.0]
["2026-09-30T13:33:57.964185+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:33:58.276729+00:00", "trade", 10.995, 700.0]
["2026-09-30T13:33:58.846548+00:00", "trade", 10.9995, 100.0]
["2026-09-30T13:33:58.970577+00:00", "trade", 10.995, 2.0]
["2026-09-30T13:33:59.992330+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:00.825244+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:34:01.033640+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033640+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033650+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033654+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033654+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033665+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033665+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033675+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033685+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033695+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033700+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:01.033705+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:01.033706+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033706+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.033735+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:01.033745+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:01.033760+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.033915+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.033945+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.034091+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.034211+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.034274+00:00", "trade", 10.99, 120.0]
["2026-09-30T13:34:01.034291+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.034451+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:01.034492+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.034517+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.034933+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.035152+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.036370+00:00", "trade", 10.99, 20.0]
["2026-09-30T13:34:01.036650+00:00", "trade", 10.99, 80.0]
["2026-09-30T13:34:01.037077+00:00", "trade", 10.99, 120.0]
["2026-09-30T13:34:01.037197+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:34:01.038646+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.040070+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.040160+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.043310+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:01.074076+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.074076+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.074657+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.503506+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.533944+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.544699+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.545616+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:01.735171+00:00", "trade", 10.98, 90.0]
["2026-09-30T13:34:01.978971+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:02.346033+00:00", "trade", 10.9856, 1.0]
["2026-09-30T13:34:02.825929+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:02.825944+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:02.825989+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:02.826460+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.826951+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.827112+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.827397+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.827513+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.827548+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.827583+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.838238+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.838278+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.838759+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:02.839195+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:03.379154+00:00", "trade", 10.98, 30.0]
["2026-09-30T13:34:03.381334+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:03.922450+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:03.922505+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:03.922565+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:04.169517+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.169577+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.169587+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.170068+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.225677+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:04.225677+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:34:04.225756+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.225759+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:04.225776+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.225811+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.225821+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.225821+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.226021+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.226050+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:34:04.226061+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.226137+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:04.226167+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:04.226227+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.226228+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:04.226332+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.226497+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.227129+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.232091+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.259561+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.855517+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:04.855567+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:05.201439+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.201800+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.201815+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.201966+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.278443+00:00", "trade", 10.99, 15.0]
["2026-09-30T13:34:05.383081+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.383282+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.383372+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.383437+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.383462+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.383773+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:05.511723+00:00", "trade", 10.972, 2300.0]
["2026-09-30T13:34:05.511744+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:05.533949+00:00", "trade", 10.98, 500.0]
["2026-09-30T13:34:06.029798+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:06.030825+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:06.071091+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:06.071111+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:06.071151+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:06.071803+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:06.195026+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:06.195848+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:07.076385+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:08.650727+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:08.902016+00:00", "trade", 10.985, 1.0]
["2026-09-30T13:34:09.817725+00:00", "trade", 11.0066, 50.0]
["2026-09-30T13:34:10.203007+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:34:10.203021+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:10.203067+00:00", "trade", 10.985, 200.0]
["2026-09-30T13:34:10.554121+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:34:10.561105+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:10.561122+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:10.561122+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:10.561137+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:10.561152+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:10.561157+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:10.561158+00:00", "trade", 10.99, 632.0]
["2026-09-30T13:34:10.561172+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:10.561173+00:00", "trade", 10.99, 1368.0]
["2026-09-30T13:34:10.561177+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:10.561177+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:10.561213+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561263+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561287+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561297+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561513+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561663+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561799+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.561894+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.562225+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.562481+00:00", "trade", 11.0, 15.0]
["2026-09-30T13:34:10.562706+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.562914+00:00", "trade", 11.0, 15.0]
["2026-09-30T13:34:10.563508+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.566109+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.616992+00:00", "trade", 10.995, 100.0]
["2026-09-30T13:34:10.617250+00:00", "trade", 10.995, 100.0]
["2026-09-30T13:34:10.630758+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:10.779270+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:11.019312+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:11.019318+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:11.019598+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:34:11.019601+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:11.019637+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:11.019812+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:34:11.019897+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:34:11.019919+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:34:11.019927+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.020248+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.020389+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.020454+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.020714+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.043919+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:11.240088+00:00", "trade", 10.985, 11.0]
["2026-09-30T13:34:11.961291+00:00", "trade", 10.9899, 500.0]
["2026-09-30T13:34:12.073120+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:12.356043+00:00", "trade", 10.985, 1.0]
["2026-09-30T13:34:12.460189+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:34:12.862350+00:00", "trade", 11.0064, 64.0]
["2026-09-30T13:34:13.649534+00:00", "trade", 10.985, 200.0]
["2026-09-30T13:34:13.650258+00:00", "trade", 10.985, 200.0]
["2026-09-30T13:34:13.650562+00:00", "trade", 10.985, 200.0]
["2026-09-30T13:34:13.669549+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:13.798207+00:00", "trade", 10.9882, 25.0]
["2026-09-30T13:34:13.839231+00:00", "trade", 10.985, 460.0]
["2026-09-30T13:34:14.539565+00:00", "trade", 10.985, 500.0]
["2026-09-30T13:34:15.131937+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:15.131952+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:15.131952+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:15.131955+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:15.132031+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:15.132031+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.132160+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.132356+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.132431+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.132441+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.132642+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.133113+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.133113+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.136912+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.165430+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.165435+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.245134+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.466660+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:15.926172+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.031593+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619232+00:00", "trade", 10.9999, 1.0]
["2026-09-30T13:34:16.619350+00:00", "trade", 11.0, 11.0]
["2026-09-30T13:34:16.619365+00:00", "trade", 11.0, 85.0]
["2026-09-30T13:34:16.619368+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.619415+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619420+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619470+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619566+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619731+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619751+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619753+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:34:16.619759+00:00", "trade", 11.0, 197.0]
["2026-09-30T13:34:16.619804+00:00", "trade", 11.0, 1600.0]
["2026-09-30T13:34:16.619806+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619836+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.619837+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.619837+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.619894+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.619903+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.619930+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:34:16.620057+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620067+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620222+00:00", "trade", 11.0, 8.0]
["2026-09-30T13:34:16.620222+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:16.620267+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:16.620272+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:34:16.620277+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:34:16.620297+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:34:16.620302+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:34:16.620318+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.620321+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.620322+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:34:16.620332+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:16.620332+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:16.620332+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:16.620360+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.620382+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620397+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620447+00:00", "trade", 11.0, 8.0]
["2026-09-30T13:34:16.620513+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620562+00:00", "trade", 11.0, 60.0]
["2026-09-30T13:34:16.620638+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620703+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620808+00:00", "trade", 11.0, 61.0]
["2026-09-30T13:34:16.620813+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620878+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620878+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:34:16.620964+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:34:16.620969+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.620974+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.620979+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.621079+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.621157+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.621309+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.621361+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:16.621415+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.621473+00:00", "trade", 11.0, 237.0]
["2026-09-30T13:34:16.621515+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.621570+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.622372+00:00", "trade", 11.0, 55.0]
["2026-09-30T13:34:16.629293+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.634870+00:00", "trade", 11.0, 39.0]
["2026-09-30T13:34:16.639104+00:00", "trade", 11.0, 45.0]
["2026-09-30T13:34:16.639507+00:00", "trade", 11.0, 105.0]
["2026-09-30T13:34:16.639991+00:00", "trade", 11.0, 11.0]
["2026-09-30T13:34:16.652328+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:16.712628+00:00", "trade", 10.995, 500.0]
["2026-09-30T13:34:17.036705+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:17.036709+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:17.036787+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.036897+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.036979+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:17.037003+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.037003+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.037007+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.037007+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:17.037208+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:34:17.037274+00:00", "trade", 10.99, 205.0]
["2026-09-30T13:34:17.037286+00:00", "trade", 10.99, 206.0]
["2026-09-30T13:34:17.037308+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.037549+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.037709+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.037759+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.037819+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.037935+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.040761+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.042813+00:00", "trade", 10.98, 90.0]
["2026-09-30T13:34:17.077143+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.089283+00:00", "trade", 10.98, 80.0]
["2026-09-30T13:34:17.432762+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:34:17.432777+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:17.432778+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432786+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:34:17.432788+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432789+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:17.432823+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432828+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432833+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432868+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432868+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:17.432870+00:00", "trade", 10.98, 335.0]
["2026-09-30T13:34:17.432870+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:17.432888+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432903+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432903+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432909+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432909+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:17.432928+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.433003+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.433014+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.433772+00:00", "trade", 10.98, 60.0]
["2026-09-30T13:34:17.433901+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.433901+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.441293+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.444827+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:34:17.444829+00:00", "trade", 10.97, 500.0]
["2026-09-30T13:34:17.444832+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.444877+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.444902+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.444907+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.445077+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:17.445109+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:17.445112+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:17.445157+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.445212+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.445233+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.445543+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.448881+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.448981+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.449443+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.449448+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.480426+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.480551+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.481033+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.481048+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.481554+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.888596+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:17.889253+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:18.244417+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:18.917607+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:19.036254+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:19.036284+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.036284+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.036341+00:00", "trade", 10.97, 39.0]
["2026-09-30T13:34:19.036359+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.036364+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.036364+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.036855+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.041702+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.041742+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.042298+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.043205+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:19.043230+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.043265+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.043837+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.043852+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.046779+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.070029+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.136567+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.489428+00:00", "trade", 10.98, 23.0]
["2026-09-30T13:34:19.784923+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.784928+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.784998+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:19.785585+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:20.642807+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:21.119900+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:21.365925+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:21.365971+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:21.365986+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:21.762088+00:00", "trade", 10.98, 92.0]
["2026-09-30T13:34:21.762147+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:21.762147+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762212+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762217+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762523+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762638+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762678+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762693+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762708+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762763+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.762909+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.763109+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.763190+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:21.779448+00:00", "trade", 10.99, 40.0]
["2026-09-30T13:34:21.782546+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.782661+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.817474+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.817724+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.817739+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.868174+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:21.921055+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:22.133031+00:00", "trade", 10.99, 400.0]
["2026-09-30T13:34:22.468631+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:22.943277+00:00", "trade", 10.9845, 50.0]
["2026-09-30T13:34:23.179606+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:23.180047+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:23.425903+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:34:23.426848+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:23.512352+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:23.512816+00:00", "trade", 10.99, 400.0]
["2026-09-30T13:34:23.512818+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:23.512903+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:23.512938+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:23.513234+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.514076+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.516592+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.551439+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.551530+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.563197+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.563643+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.564656+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.566887+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:34:23.566890+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:34:23.567152+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.567473+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:23.567478+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.567528+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.567624+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:34:23.567711+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:34:23.567771+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:34:23.567804+00:00", "trade", 11.0, 80.0]
["2026-09-30T13:34:23.567804+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.567808+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.567873+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.568054+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.568150+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:23.568239+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.568252+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:34:23.614795+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:23.614840+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:24.076250+00:00", "trade", 10.9964, 47.0]
["2026-09-30T13:34:24.168065+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:34:25.101013+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:25.101013+00:00", "trade", 11.0, 66.0]
["2026-09-30T13:34:25.101017+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:25.101062+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:34:25.101077+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101082+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101097+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101102+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101107+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101122+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101563+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:34:25.101674+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:25.102205+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:25.102366+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:34:25.102420+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:25.102501+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.102671+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.102741+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.102791+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.102851+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.102942+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.103057+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.105077+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.133419+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:25.133725+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.134166+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.134196+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.134201+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.206904+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.301078+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.541990+00:00", "trade", 10.9804, 70.0]
["2026-09-30T13:34:25.543378+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:34:25.833121+00:00", "trade", 11.0078, 500.0]
["2026-09-30T13:34:26.459867+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.459932+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.460237+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.460508+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.460839+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.460839+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.462157+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.462668+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.462713+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462743+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462760+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:34:26.462783+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462783+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462793+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462799+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462809+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.462824+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.463355+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.463916+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.504843+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.505284+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.505284+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.505315+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:26.505405+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.505405+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:26.591391+00:00", "trade", 10.99, 454.0]
["2026-09-30T13:34:26.869971+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:27.890286+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:34:28.097072+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.097083+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.097103+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.097549+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.097814+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.098170+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.098406+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.098431+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.149452+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.149457+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.149502+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.149522+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.149738+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.203034+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.203681+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.217885+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.256702+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.307317+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:28.309994+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.042324+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.355243+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.356165+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.448950+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.456714+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:29.992342+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:30.373067+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.030424+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.031391+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.031537+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.032223+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.033196+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:31.510160+00:00", "trade", 10.99, 18.0]
["2026-09-30T13:34:31.784111+00:00", "trade", 10.9828, 1.0]
["2026-09-30T13:34:31.885680+00:00", "trade", 10.99, 110.0]
["2026-09-30T13:34:32.009952+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:32.010037+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:32.010513+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:33.231004+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:33.231254+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:33.231931+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:33.466784+00:00", "trade", 10.9999, 1.0]
["2026-09-30T13:34:34.028387+00:00", "trade", 10.9802, 182.0]
["2026-09-30T13:34:34.049464+00:00", "trade", 10.9802, 1.0]
["2026-09-30T13:34:35.033117+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.033688+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.033738+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.034024+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.034260+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.034360+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.047731+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.064902+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.065499+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.065749+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.271137+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:35.272175+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.272175+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.272621+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.340638+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.341089+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.682245+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:35.682430+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.063505+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.063536+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.092199+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.125087+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.154447+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.180318+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.181015+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.327593+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.471986+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.620833+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:34:36.673525+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:36.674232+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.020319+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.026384+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.035746+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.036859+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:37.036919+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:37.037145+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:37.164121+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:37.164207+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:37.164863+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.165109+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.165144+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.201139+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.201385+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.201470+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.201665+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.277716+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.277766+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.278388+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:37.708730+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:38.007932+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:38.008007+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:38.037301+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:38.873177+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873181+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873183+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873183+00:00", "trade", 10.98, 64.0]
["2026-09-30T13:34:38.873183+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:38.873213+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873213+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873223+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873253+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873258+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873261+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873261+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873264+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:34:38.873288+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873288+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873308+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873308+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873318+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:38.873414+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:38.873428+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:38.873438+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:38.873504+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:38.873714+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:38.873829+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:38.873854+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:38.874095+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.874431+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.874511+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.874551+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.874586+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.874872+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.875383+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.875568+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.877293+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.905224+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.905224+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:38.905515+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:34:38.905840+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:34:38.905840+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:34:39.073786+00:00", "trade", 10.975, 25.0]
["2026-09-30T13:34:39.677960+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:39.678026+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:39.679409+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:40.073004+00:00", "trade", 10.9756, 50.0]
["2026-09-30T13:34:41.539159+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:42.010148+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:42.283778+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:42.283869+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:42.283919+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:42.283929+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:42.283984+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:42.284610+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.284650+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.284891+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.285097+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.285101+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.285818+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.286259+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.288941+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:42.322786+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:43.811930+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:43.813188+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.283662+00:00", "trade", 10.99, 250.0]
["2026-09-30T13:34:44.502090+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.502381+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.502667+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.502912+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.502937+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.503002+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.503278+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.503859+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.833197+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.844830+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.845276+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:44.967166+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:45.464917+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:34:45.967321+00:00", "trade", 10.98, 720.0]
["2026-09-30T13:34:46.023579+00:00", "trade", 10.9832, 500.0]
["2026-09-30T13:34:46.033199+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347169+00:00", "trade", 10.98, 82.0]
["2026-09-30T13:34:46.347178+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347182+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:34:46.347182+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347187+00:00", "trade", 10.97, 29.0]
["2026-09-30T13:34:46.347187+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347190+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347191+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347194+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347194+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:34:46.347196+00:00", "trade", 10.97, 56.0]
["2026-09-30T13:34:46.347199+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347199+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347199+00:00", "trade", 10.97, 61.0]
["2026-09-30T13:34:46.347230+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347236+00:00", "trade", 10.98, 45.0]
["2026-09-30T13:34:46.347240+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347255+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347270+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:46.347271+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:34:46.347281+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347291+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347291+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347316+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347321+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347321+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347326+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347331+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347361+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347361+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347366+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347368+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347371+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:34:46.347371+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347374+00:00", "trade", 10.98, 18.0]
["2026-09-30T13:34:46.347374+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347377+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:34:46.347377+00:00", "trade", 10.98, 55.0]
["2026-09-30T13:34:46.347380+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347386+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347386+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347396+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347398+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347401+00:00", "trade", 10.98, 7.0]
["2026-09-30T13:34:46.347401+00:00", "trade", 10.98, 93.0]
["2026-09-30T13:34:46.347426+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347446+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347451+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347476+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347481+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347481+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347486+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347510+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347511+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347511+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347513+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347516+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347519+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347519+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347522+00:00", "trade", 10.98, 45.0]
["2026-09-30T13:34:46.347522+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:34:46.347524+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347526+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:46.347548+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347561+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347566+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347566+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347572+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347572+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347606+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347616+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347636+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347656+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347656+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347665+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347692+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347707+00:00", "trade", 10.98, 75.0]
["2026-09-30T13:34:46.347712+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347719+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:34:46.347722+00:00", "trade", 10.98, 10.0]
["2026-09-30T13:34:46.347722+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:34:46.347734+00:00", "trade", 10.98, 89.0]
["2026-09-30T13:34:46.347737+00:00", "trade", 10.98, 90.0]
["2026-09-30T13:34:46.347740+00:00", "trade", 10.98, 10.0]
["2026-09-30T13:34:46.347742+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.347758+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.347764+00:00", "trade", 10.98, 27.0]
["2026-09-30T13:34:46.347764+00:00", "trade", 10.98, 69.0]
["2026-09-30T13:34:46.347770+00:00", "trade", 10.98, 31.0]
["2026-09-30T13:34:46.347797+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347827+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347842+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347873+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347879+00:00", "trade", 10.98, 16.0]
["2026-09-30T13:34:46.347883+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347885+00:00", "trade", 10.98, 7.0]
["2026-09-30T13:34:46.347885+00:00", "trade", 10.98, 56.0]
["2026-09-30T13:34:46.347887+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347887+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347888+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347891+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347891+00:00", "trade", 10.98, 44.0]
["2026-09-30T13:34:46.347897+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347897+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347897+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347901+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347901+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347902+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347902+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347907+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347907+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347907+00:00", "trade", 10.98, 55.0]
["2026-09-30T13:34:46.347907+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347912+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347912+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347912+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347912+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347912+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347912+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347915+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.347915+00:00", "trade", 10.98, 272.0]
["2026-09-30T13:34:46.347917+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347917+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347917+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347917+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347952+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347967+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347972+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.347993+00:00", "trade", 10.98, 24.0]
["2026-09-30T13:34:46.347999+00:00", "trade", 10.975, 37.0]
["2026-09-30T13:34:46.348012+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.348012+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.348038+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348038+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348053+00:00", "trade", 10.98, 228.0]
["2026-09-30T13:34:46.348104+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:34:46.348107+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.348107+00:00", "trade", 10.97, 3.0]
["2026-09-30T13:34:46.348138+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348153+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348315+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.348700+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:46.348724+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348934+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348985+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.348985+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:46.348989+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:46.348990+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.348991+00:00", "trade", 10.98, 44.0]
["2026-09-30T13:34:46.348991+00:00", "trade", 10.98, 16.0]
["2026-09-30T13:34:46.349010+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349010+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349015+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349015+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349020+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349020+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349020+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349035+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349160+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349285+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349310+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349561+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.349756+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.350152+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.350654+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.351826+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.352779+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.352904+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.353781+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.354017+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.354182+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.357460+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.358297+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.358357+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.390814+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.390814+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:46.390839+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:46.390839+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:46.391450+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:46.449183+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:46.875541+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:47.127054+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:47.370519+00:00", "trade", 10.98, 84.0]
["2026-09-30T13:34:47.370528+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:47.370531+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:34:47.370582+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370708+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370728+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370808+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:47.370811+00:00", "trade", 10.98, 16.0]
["2026-09-30T13:34:47.370814+00:00", "trade", 10.98, 55.0]
["2026-09-30T13:34:47.370814+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:34:47.370817+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:34:47.370817+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:34:47.370823+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370838+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370843+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370848+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370858+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370862+00:00", "trade", 10.98, 371.0]
["2026-09-30T13:34:47.370875+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:47.370878+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370887+00:00", "trade", 10.98, 9.0]
["2026-09-30T13:34:47.370890+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:47.370892+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:34:47.370895+00:00", "trade", 10.98, 19.0]
["2026-09-30T13:34:47.370895+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:47.370898+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370914+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:47.370914+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370914+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.370948+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.370953+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.371229+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.371640+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.371755+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.371865+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.371885+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.372422+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.374923+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.375243+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.375870+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.402558+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.402583+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:47.403205+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:47.403240+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:47.500651+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:47.500962+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.501554+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.682243+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.682323+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.682348+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.682408+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.682975+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.683491+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.685651+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.752523+00:00", "trade", 10.975, 2.0]
["2026-09-30T13:34:47.754057+00:00", "trade", 10.9786, 1.0]
["2026-09-30T13:34:47.755076+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.755677+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.755798+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.756063+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.756334+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990009+00:00", "trade", 10.98, 131.0]
["2026-09-30T13:34:47.990059+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990075+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990090+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990090+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990205+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990220+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:47.990238+00:00", "trade", 10.98, 16.0]
["2026-09-30T13:34:47.990420+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990448+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:34:47.990451+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:34:47.990470+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990480+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990496+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990511+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990521+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990521+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:34:47.990536+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.990785+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:34:47.990791+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.990822+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.990832+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:47.990942+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:34:47.990992+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:34:47.991062+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.991062+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.991263+00:00", "trade", 11.0, 72.0]
["2026-09-30T13:34:47.991318+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.991358+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.991503+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.992093+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:47.992094+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.992205+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:47.992205+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:47.992211+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:34:47.992831+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:48.003021+00:00", "trade", 10.995, 20.0]
["2026-09-30T13:34:48.017836+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.127473+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.127598+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.184679+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.400572+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.400652+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.400656+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.400656+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.400743+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.400752+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.400823+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.400824+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.400858+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.400893+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:34:49.401126+00:00", "trade", 10.99, 55.0]
["2026-09-30T13:34:49.401131+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:34:49.401131+00:00", "trade", 10.99, 14.0]
["2026-09-30T13:34:49.401133+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:34:49.401134+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:34:49.401178+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.401228+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.401624+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.401765+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.403098+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.403118+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.403137+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:49.403829+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.403845+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.404797+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.407112+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.417502+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.417522+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.417532+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.417588+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:34:49.417589+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:49.417592+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:34:49.417592+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:34:49.417595+00:00", "trade", 10.98, 55.0]
["2026-09-30T13:34:49.417607+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.417612+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.417612+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.417617+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.417627+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.417903+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.418169+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.418214+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.422589+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.422649+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.422679+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.422679+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:34:49.438122+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:49.438131+00:00", "trade", 10.97, 150.0]
["2026-09-30T13:34:49.438131+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:49.438136+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.438211+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438221+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438226+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438231+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438261+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438442+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438452+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438497+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438502+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438528+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:34:49.438528+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:34:49.438532+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:34:49.438534+00:00", "trade", 10.97, 55.0]
["2026-09-30T13:34:49.438684+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:34:49.438687+00:00", "trade", 10.97, 55.0]
["2026-09-30T13:34:49.438687+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.438727+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439093+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439093+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439178+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439219+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439224+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.439412+00:00", "trade", 10.97, 30.0]
["2026-09-30T13:34:49.440221+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.442176+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.443303+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.443744+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.477394+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.477485+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:49.477715+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.477866+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.478397+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.479309+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.501151+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:49.502063+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:50.077731+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:50.079951+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:50.131008+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:34:50.131008+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:34:50.131008+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:50.131011+00:00", "trade", 10.96, 380.0]
["2026-09-30T13:34:50.131038+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:34:50.131068+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131078+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131098+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131098+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131113+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131283+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131289+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131289+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131313+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131317+00:00", "trade", 10.96, 82.0]
["2026-09-30T13:34:50.131321+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:34:50.131323+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:34:50.131329+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:34:50.131373+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131399+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131419+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131434+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:34:50.131495+00:00", "trade", 10.96, 7.0]
["2026-09-30T13:34:50.131498+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:34:50.131510+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:34:50.131579+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:34:50.131629+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:34:50.131689+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.132376+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.132421+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.132757+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.133644+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.162498+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.162698+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:50.163099+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:50.163299+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:50.331264+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.665835+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.665865+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.666211+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.666467+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.666828+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.667093+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.667534+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.782428+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.789915+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:51.790106+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.790156+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:51.791058+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:52.241574+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:53.026288+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:34:53.033892+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:53.034674+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:53.034944+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:53.035405+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:53.204925+00:00", "trade", 10.97, 17.0]
["2026-09-30T13:34:53.225834+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:34:53.494020+00:00", "trade", 10.965, 746.0]
["2026-09-30T13:34:53.507021+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:53.507181+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:34:53.754659+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:53.754725+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:53.755036+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:53.783127+00:00", "trade", 10.9695, 40.0]
["2026-09-30T13:34:53.857271+00:00", "trade", 10.9542, 500.0]
["2026-09-30T13:34:54.047897+00:00", "trade", 10.9699, 4545.0]
["2026-09-30T13:34:55.092685+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:34:56.047689+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.047804+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.048722+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.123038+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.444472+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.444512+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.460219+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:34:56.461683+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:34:56.461686+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:34:56.461738+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461758+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461759+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:34:56.461763+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461773+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461974+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461984+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.461989+00:00", "trade", 10.95, 1000.0]
["2026-09-30T13:34:56.462049+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.462049+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.462065+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:34:56.462144+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.462146+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:34:56.462149+00:00", "trade", 10.95, 95.0]
["2026-09-30T13:34:56.462155+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:34:56.462155+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:34:56.462155+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:34:56.462158+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:34:56.462162+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:34:56.462162+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:34:56.462239+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:34:56.462249+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:34:56.462304+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:34:56.462310+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:34:56.462349+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.462861+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.462866+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.462966+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.462986+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.463447+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:34:56.463472+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:56.463728+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:56.465839+00:00", "trade", 10.94, 62.0]
["2026-09-30T13:34:56.471451+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:56.471531+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.472113+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.472268+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.472629+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.476658+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.589903+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:34:56.589958+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:34:56.590745+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:56.591040+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:56.591070+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:56.665817+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:34:56.881886+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.043972+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.044002+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.044007+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.044859+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.046538+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:34:57.074880+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.074945+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.075226+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.075888+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.075888+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.075963+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.075978+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:57.461389+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.171607+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.384558+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.408495+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.408505+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.408595+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.408660+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.409246+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.409738+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.435855+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.687959+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:58.688054+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.298102+00:00", "trade", 10.9457, 338.0]
["2026-09-30T13:34:59.469972+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.470083+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.470243+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.470519+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.621638+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.622134+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.720117+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.720563+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:34:59.992354+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.001726+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.002362+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.002458+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.003039+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.012913+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.029477+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:00.582938+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:35:00.774836+00:00", "trade", 10.9456, 1.0]
["2026-09-30T13:35:01.262830+00:00", "trade", 10.94, 3210.0]
["2026-09-30T13:35:01.268261+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:01.906468+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:01.906758+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:01.928285+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:02.066466+00:00", "trade", 10.93, 41.0]
["2026-09-30T13:35:02.658109+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:02.658164+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:02.759360+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:02.759410+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:02.760377+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:03.049579+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:03.182376+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:35:03.224199+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:03.348587+00:00", "trade", 10.9472, 1.0]
["2026-09-30T13:35:03.348595+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:03.763927+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.764579+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.798489+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.799081+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.882188+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.882239+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:03.882694+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:03.882704+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:04.019419+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.019474+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.106640+00:00", "trade", 10.9301, 213.0]
["2026-09-30T13:35:04.121482+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.122214+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:04.122474+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:04.122479+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:04.127666+00:00", "trade", 10.9301, 1.0]
["2026-09-30T13:35:04.158750+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.158866+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.159116+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.171300+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:04.171380+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:04.197517+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:04.293932+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:04.293977+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:04.406342+00:00", "trade", 10.9778, 18.0]
["2026-09-30T13:35:04.406690+00:00", "trade", 10.9778, 6.0]
["2026-09-30T13:35:04.424724+00:00", "trade", 10.93, 41.0]
["2026-09-30T13:35:04.445783+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:35:04.473341+00:00", "trade", 11.0236, 6.0]
["2026-09-30T13:35:04.788282+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:04.788337+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:05.178838+00:00", "trade", 10.9301, 91.0]
["2026-09-30T13:35:05.179193+00:00", "trade", 10.9301, 1.0]
["2026-09-30T13:35:05.672373+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:05.861404+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:06.776687+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:06.781774+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:07.877491+00:00", "trade", 10.9356, 4.0]
["2026-09-30T13:35:09.298638+00:00", "trade", 10.9356, 3.0]
["2026-09-30T13:35:09.298990+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:35:10.658891+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:35:11.670197+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:11.698125+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:35:11.698158+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:35:12.507837+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:12.517837+00:00", "trade", 10.9301, 100.0]
["2026-09-30T13:35:13.090131+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:13.097729+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:35:13.097732+00:00", "trade", 10.94, 139.0]
["2026-09-30T13:35:13.097735+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:35:13.097764+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:13.097800+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:13.097800+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:13.097809+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:13.097813+00:00", "trade", 10.94, 4.0]
["2026-09-30T13:35:13.097817+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:13.097820+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097822+00:00", "trade", 10.94, 600.0]
["2026-09-30T13:35:13.097840+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097845+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097849+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097875+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097880+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:13.097890+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098010+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098130+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098411+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098411+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098426+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098431+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098476+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098511+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098526+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098541+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098631+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098747+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.098997+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.099073+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.099168+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.102836+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.104597+00:00", "trade", 10.95, 99.0]
["2026-09-30T13:35:13.104601+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:13.104603+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.104606+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.104630+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.104631+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.104634+00:00", "trade", 10.95, 500.0]
["2026-09-30T13:35:13.104634+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.104646+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.104656+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.104696+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.104936+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.104958+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.104961+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.105115+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.105124+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.105352+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.105433+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.105508+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.105854+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.111300+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:35:13.111452+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.111452+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.136516+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.136521+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.136521+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.136802+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.136847+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.136862+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.136998+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137218+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137278+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137278+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137318+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:13.137439+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137439+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.137724+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.157206+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.157234+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.157289+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:35:13.157289+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.157295+00:00", "trade", 10.95, 300.0]
["2026-09-30T13:35:13.157334+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:13.157343+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:35:13.157361+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.157376+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.157391+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:35:13.158253+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.158684+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.158835+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.159561+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.159676+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.169655+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.372963+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.642168+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.642178+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:13.642604+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:14.552887+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:14.553198+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:14.553208+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:14.553263+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:14.554110+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:14.554205+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:14.554234+00:00", "trade", 10.945, 219.0]
["2026-09-30T13:35:14.554253+00:00", "trade", 10.945, 219.0]
["2026-09-30T13:35:14.554296+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:14.554307+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:14.554328+00:00", "trade", 10.945, 198.0]
["2026-09-30T13:35:14.554331+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.554366+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.554802+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.554839+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:14.554848+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:35:14.554947+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.555002+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.555188+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.555338+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.555338+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.555380+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:14.557949+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.568966+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.569071+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.569898+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.577997+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.584939+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.627775+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.654308+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.654955+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.690750+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.690780+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.690790+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.691346+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.691612+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:35:14.691652+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:35:14.691652+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:35:14.692259+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:35:14.705019+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.705590+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.793228+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.890530+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.890585+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:14.891472+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:15.254510+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:15.419908+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:15.448984+00:00", "trade", 10.9456, 50.0]
["2026-09-30T13:35:15.608110+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:16.048842+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:16.344247+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:16.428014+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:16.428715+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:16.428781+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:16.428785+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:16.539900+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:17.423639+00:00", "trade", 10.945, 748.0]
["2026-09-30T13:35:17.425671+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:35:18.664469+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:18.960211+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:18.961229+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:18.961274+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:18.961514+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.012922+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.012924+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:35:19.012997+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013127+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013147+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013603+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013693+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013774+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013814+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.013819+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.014315+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.020600+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.025241+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.046758+00:00", "trade", 10.955, 47.0]
["2026-09-30T13:35:19.339633+00:00", "trade", 11.0442, 18.0]
["2026-09-30T13:35:19.415239+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:35:19.418360+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.418495+00:00", "trade", 10.95, 80.0]
["2026-09-30T13:35:19.418556+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.418561+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:35:19.418611+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.418871+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.418886+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.418891+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.418916+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:35:19.419042+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.419147+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.419342+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.424149+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.429998+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.452948+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:19.453213+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:20.182211+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:20.182271+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:20.702878+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:21.536209+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:35:21.617877+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:21.617948+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:21.618148+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:21.618163+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:21.618189+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.618189+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.618189+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.618190+00:00", "trade", 10.94, 900.0]
["2026-09-30T13:35:21.618203+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.618228+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618328+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618794+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618794+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618805+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618845+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.618920+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.618955+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.619226+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.619712+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.622233+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.622924+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.650896+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.655055+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:21.677424+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.677424+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.677429+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.677437+00:00", "trade", 10.93, 54.0]
["2026-09-30T13:35:21.677440+00:00", "trade", 10.93, 36.0]
["2026-09-30T13:35:21.677449+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:35:21.677569+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.677589+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.677605+00:00", "trade", 10.93, 14.0]
["2026-09-30T13:35:21.677624+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.677715+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.678090+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.678132+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:35:21.678557+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.679875+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.694439+00:00", "trade", 10.925, 98.0]
["2026-09-30T13:35:21.694489+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.712342+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.712342+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:21.753403+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:21.753404+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.753406+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:21.753500+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.753510+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.753530+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:21.754327+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.754407+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.754447+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.754472+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.754497+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.755329+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.758476+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.758557+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:21.770986+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.779241+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.780093+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.791831+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.808225+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.848816+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:21.953640+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:22.133498+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:22.355651+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:22.626289+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.028575+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.028745+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.028755+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.028785+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.028833+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:35:23.028856+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.028876+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.028890+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:35:23.028896+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.028911+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.028918+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:23.028936+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:23.028936+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:23.028939+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:35:23.028956+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:23.028961+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:23.028971+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.028971+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029026+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029407+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029412+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029582+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029637+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029773+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.029985+00:00", "trade", 10.93, 114.0]
["2026-09-30T13:35:23.030394+00:00", "trade", 10.93, 86.0]
["2026-09-30T13:35:23.030920+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:35:23.031121+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.033958+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.071066+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.071086+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:23.071096+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:23.071156+00:00", "trade", 10.93, 25.0]
["2026-09-30T13:35:23.071156+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:35:23.071176+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071176+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071211+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071211+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071642+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071662+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071743+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071748+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.071833+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.072048+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.126824+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:35:23.127846+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.128573+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.129856+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.443200+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:23.443486+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.443967+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.444178+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.444624+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.472355+00:00", "trade", 10.9349, 5.0]
["2026-09-30T13:35:23.659688+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:35:23.743699+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.852175+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:35:23.852283+00:00", "trade", 10.94, 75.0]
["2026-09-30T13:35:23.852392+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:35:23.980903+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:23.981399+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:35:24.091571+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.091637+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.091637+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.092714+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.111659+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.520415+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:24.520756+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:25.149295+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:25.330932+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:25.330982+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.331563+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.339051+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.339076+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.339081+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.339126+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.339993+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.368721+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.376059+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.508564+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.509265+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.509777+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.519159+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.543477+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.633661+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.692952+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.693147+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.694010+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.706489+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.734145+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.735092+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.779843+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.813569+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.813799+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.815814+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.815974+00:00", "trade", 10.92, 1000.0]
["2026-09-30T13:35:25.815974+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:25.815975+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:25.815975+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:25.815984+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:25.816029+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:25.816031+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:25.816031+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:35:25.816037+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:25.816045+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:25.816055+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:25.816056+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:25.816058+00:00", "trade", 10.92, 87.0]
["2026-09-30T13:35:25.816075+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:25.816120+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.816210+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.816325+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.816616+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.816912+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.816937+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.817147+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:25.821498+00:00", "trade", 10.92, 20.0]
["2026-09-30T13:35:25.853531+00:00", "trade", 10.91, 150.0]
["2026-09-30T13:35:25.853531+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:25.853533+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:35:25.853534+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:25.853599+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.853604+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.853965+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.854162+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:25.854531+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.854571+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.854686+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.854762+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.854977+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.857282+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.858630+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:25.858630+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:25.858631+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.858997+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859017+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859182+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859187+00:00", "trade", 10.905, 400.0]
["2026-09-30T13:35:25.859192+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859257+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859643+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859768+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.859939+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.879746+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.887480+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.887480+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.887790+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:25.913834+00:00", "trade", 10.905, 400.0]
["2026-09-30T13:35:25.974291+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:27.310030+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:27.428325+00:00", "trade", 10.9001, 500.0]
["2026-09-30T13:35:28.069876+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:35:28.069886+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:28.069888+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:35:28.069903+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:35:28.069912+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:28.069916+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:28.069921+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:28.069921+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:28.069926+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:28.069928+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:35:28.069936+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:35:28.069948+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:35:28.069948+00:00", "trade", 10.9, 5.0]
["2026-09-30T13:35:28.069951+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:28.069971+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070011+00:00", "trade", 10.9, 40.0]
["2026-09-30T13:35:28.070016+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070021+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070041+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070051+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070071+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070131+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070302+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070327+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070437+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070442+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070447+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.070858+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.073655+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.075033+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.083573+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.084370+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.189948+00:00", "trade", 10.8999, 400.0]
["2026-09-30T13:35:28.296830+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.414410+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:28.415322+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:29.120988+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:35:29.401155+00:00", "trade", 10.8982, 94.0]
["2026-09-30T13:35:29.401521+00:00", "trade", 10.8982, 1.0]
["2026-09-30T13:35:29.779126+00:00", "trade", 10.8999, 50.0]
["2026-09-30T13:35:29.992371+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:30.637583+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:30.637603+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:35:30.637624+00:00", "trade", 10.89, 641.0]
["2026-09-30T13:35:30.637628+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:30.637678+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.637684+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.637734+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.637739+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:35:30.637749+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.638165+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.638195+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.638726+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.642380+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.642405+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.648554+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.677824+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:30.735922+00:00", "trade", 10.88, 94.0]
["2026-09-30T13:35:31.033861+00:00", "trade", 10.8801, 10.0]
["2026-09-30T13:35:31.136522+00:00", "trade", 10.885, 200.0]
["2026-09-30T13:35:31.337580+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:35:31.878938+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:31.878978+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:31.888331+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:31.951646+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:31.955596+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:31.958803+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:32.130175+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:32.152554+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:32.745167+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:32.967823+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:35:33.450709+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:33.454602+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:35:33.952056+00:00", "trade", 10.8856, 1.0]
["2026-09-30T13:35:34.071414+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:34.071725+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:35:34.071735+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:34.071780+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.071795+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.071806+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.071865+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.071965+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072306+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072306+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072351+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072587+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072707+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072727+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072792+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072807+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.072976+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:35:34.073288+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.073875+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.075112+00:00", "trade", 10.875, 190.0]
["2026-09-30T13:35:34.076506+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.082233+00:00", "trade", 10.87, 85.0]
["2026-09-30T13:35:34.088105+00:00", "trade", 10.8777, 1241.0]
["2026-09-30T13:35:34.088169+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.088174+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.096165+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:35:34.105485+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.105550+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.119443+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:35:34.172108+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.443096+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:35:34.449868+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.451542+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:34.451547+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:34.451549+00:00", "trade", 10.87, 101.0]
["2026-09-30T13:35:34.451567+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:35:34.451577+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:34.451622+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:35:34.451633+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451638+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451643+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451703+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451723+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451938+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.451988+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:34.452049+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:34.452675+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:34.452710+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:34.455447+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:34.455572+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:34.487503+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.026273+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.125233+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.125865+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.131824+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.271882+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.272539+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.285130+00:00", "trade", 10.8656, 21.0]
["2026-09-30T13:35:35.306541+00:00", "trade", 10.8656, 2.0]
["2026-09-30T13:35:35.312604+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.312679+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.312935+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.326677+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.330234+00:00", "trade", 10.8682, 20.0]
["2026-09-30T13:35:35.577959+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:35.995366+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.995647+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.995667+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:35.995833+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:35:36.108470+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.108920+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:35:36.108929+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:35:36.108931+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.108966+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.108981+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109017+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109017+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109032+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109337+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109413+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:35:36.109458+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:35:36.109663+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:35:36.109663+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.109954+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.109964+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110039+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110044+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110089+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110139+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110620+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.110664+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:35:36.110690+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.111227+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.112475+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.112675+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.112760+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.113487+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.114454+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.210217+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.479462+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.649696+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.650042+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.650548+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:36.934298+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.934363+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.934483+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.934709+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.935265+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.935285+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.944798+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.944988+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.982502+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:36.982994+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:37.041663+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:37.267715+00:00", "trade", 10.8718, 2000.0]
["2026-09-30T13:35:37.560049+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:35:38.002833+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.024233+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.024333+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.024353+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.024930+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.025080+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:35:38.025100+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.025130+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.025151+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.025781+00:00", "trade", 10.875, 16.0]
["2026-09-30T13:35:38.028318+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028319+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:35:38.028352+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:35:38.028353+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028368+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028382+00:00", "trade", 10.88, 130.0]
["2026-09-30T13:35:38.028393+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028403+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028408+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028463+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:35:38.028550+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:35:38.028553+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.028869+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.028924+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.028969+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.028979+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.028989+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:35:38.029034+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029120+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029215+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029335+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029370+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029440+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029521+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029536+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029676+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.029791+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.035563+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:35:38.052585+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.052666+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.052991+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.053142+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:35:38.053172+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.053703+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.067381+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.067666+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.068147+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.466449+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.467336+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.469160+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.616756+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:38.618345+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.027653+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.059316+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:35:39.083115+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.166387+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.166387+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.166428+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.232640+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.385453+00:00", "trade", 10.89, 12.0]
["2026-09-30T13:35:39.787955+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:35:39.788119+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:35:39.799056+00:00", "trade", 10.9, 58.0]
["2026-09-30T13:35:39.799059+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:35:39.799081+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:39.799081+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:39.799083+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:35:39.799083+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:39.799131+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799152+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799161+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799216+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799347+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799367+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799375+00:00", "trade", 10.9, 14.0]
["2026-09-30T13:35:39.799378+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:39.799381+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:39.799384+00:00", "trade", 10.9, 25.0]
["2026-09-30T13:35:39.799387+00:00", "trade", 10.9, 4239.0]
["2026-09-30T13:35:39.799387+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:35:39.799387+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799457+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799462+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799482+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799492+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799497+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799513+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799527+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799556+00:00", "trade", 10.9, 12.0]
["2026-09-30T13:35:39.799556+00:00", "trade", 10.9, 25.0]
["2026-09-30T13:35:39.799558+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:35:39.799597+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799597+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:39.799673+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:39.799758+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:39.799788+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:39.799793+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800038+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800064+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800224+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800465+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800474+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800525+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800560+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800560+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800585+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:39.800623+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:39.800625+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.800645+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.800645+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.800660+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.800780+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801196+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801427+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801587+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801883+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801919+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:39.801923+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:39.801923+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:39.801923+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801923+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.801988+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802053+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802163+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802174+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802184+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802209+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802254+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802509+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802524+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802730+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802835+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802900+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802935+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.802935+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.803938+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.809456+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.809506+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.836069+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:39.836405+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.836640+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.836876+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.837001+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.837026+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.855265+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.855341+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.855347+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.855374+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.855578+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.855721+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.855882+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:35:39.858673+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:39.914185+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:40.035172+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:40.035623+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:40.046549+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.046599+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.046665+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.046680+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.046735+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.047898+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.061856+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.093516+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.298029+00:00", "trade", 10.915, 600.0]
["2026-09-30T13:35:40.299120+00:00", "trade", 10.915, 18.0]
["2026-09-30T13:35:40.806796+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:40.856504+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.033074+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.033545+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.087804+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.092650+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.093262+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.093292+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.093823+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.131979+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.132049+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.132249+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.146234+00:00", "trade", 10.9156, 2.0]
["2026-09-30T13:35:41.168240+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.168355+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.168796+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.170510+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.170992+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:41.171282+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171313+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:35:41.171313+00:00", "trade", 10.92, 97.0]
["2026-09-30T13:35:41.171352+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171373+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171377+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171408+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171412+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:41.171463+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171482+00:00", "trade", 10.91, 10.0]
["2026-09-30T13:35:41.171493+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171498+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171538+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171578+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171793+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171859+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171874+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171899+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171929+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171939+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171972+00:00", "trade", 10.92, 60.0]
["2026-09-30T13:35:41.171999+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171999+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.171999+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172009+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172054+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172069+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172330+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172480+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.172500+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.175718+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.280637+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.300334+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.426338+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.426539+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:41.426945+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.427015+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.467296+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.467541+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.467556+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.564722+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.573128+00:00", "trade", 11.0267, 14.0]
["2026-09-30T13:35:41.573585+00:00", "trade", 11.0267, 2.0]
["2026-09-30T13:35:41.686883+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:41.787602+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.030514+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.364553+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:42.365170+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:42.365601+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:42.574168+00:00", "trade", 10.92, 28.0]
["2026-09-30T13:35:42.740298+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740301+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740301+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740301+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:42.740301+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:42.740304+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740351+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740376+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740376+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740381+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740401+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740567+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740627+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740657+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740722+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740722+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:42.740722+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:42.740725+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.740772+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.740792+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.740812+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.741118+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.741519+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.742208+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:42.773455+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:42.873803+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197027+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197039+00:00", "trade", 10.905, 300.0]
["2026-09-30T13:35:43.197042+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197042+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197044+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:43.197047+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:43.197047+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197047+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197047+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197051+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:35:43.197060+00:00", "trade", 10.9, 400.0]
["2026-09-30T13:35:43.197062+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:43.197062+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:43.197062+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:35:43.197092+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:43.197207+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:35:43.197217+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:43.197227+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:43.197237+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:35:43.197292+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:43.197339+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:35:43.197411+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:35:43.197412+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197433+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197433+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:43.197435+00:00", "trade", 10.9, 231.0]
["2026-09-30T13:35:43.197458+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:35:43.197558+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197604+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:35:43.197618+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197623+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197628+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197798+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.197979+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.198034+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.198037+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:35:43.198079+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.198084+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.198280+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.199372+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.298357+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:43.479242+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.020844+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.021310+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052663+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:44.052665+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052666+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:44.052668+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:44.052760+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052770+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052775+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052835+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052850+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052923+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:35:44.052951+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.052956+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:35:44.053196+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:35:44.053256+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:35:44.053275+00:00", "trade", 10.91, 167.0]
["2026-09-30T13:35:44.053317+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.053442+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.053562+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.053562+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.053637+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.053692+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.053768+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.053773+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.053838+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.053856+00:00", "trade", 10.91, 12.0]
["2026-09-30T13:35:44.053983+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.054164+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.054224+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.054524+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.054590+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.055427+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.058303+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:44.088886+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.088891+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.089498+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.372670+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.377632+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.381807+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.381862+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:44.381875+00:00", "trade", 10.92, 40.0]
["2026-09-30T13:35:44.381896+00:00", "trade", 10.92, 40.0]
["2026-09-30T13:35:44.381898+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.381898+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.381902+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.381938+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.382138+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.382524+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.382905+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383221+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383256+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383296+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383737+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383737+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383832+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.383882+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.383892+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.383892+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384228+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384273+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384273+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384278+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384318+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384499+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384679+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.384770+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.390934+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.414284+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.414490+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.414520+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.483233+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.695037+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:44.695047+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.695653+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.731318+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.731373+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.731995+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.795024+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.795109+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.796002+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.796042+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.796042+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:44.796217+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.796488+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.796518+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:44.796794+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.047093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.047269+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.047885+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.124081+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.127635+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.146911+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.384110+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.384174+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.641842+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.683666+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.683721+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:45.684223+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.684373+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.684694+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:45.684814+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.010277+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.335606+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:46.387449+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.387499+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.388065+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.408444+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.446840+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.447336+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.469338+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.469358+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.469554+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.469579+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:46.469584+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:46.469589+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:46.469589+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:46.469590+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:35:46.469599+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:46.469604+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:46.469639+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.469669+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.469674+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.470025+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.470667+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.473443+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.473594+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.503946+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.504191+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.504231+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.504798+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.525116+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.525437+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.575952+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.600901+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.607206+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:35:46.630932+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.630988+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.630993+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.631003+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.631028+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.631053+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.631063+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:46.832567+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.206265+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.350372+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.609137+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.609142+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.609273+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.609498+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.610004+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.649934+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:35:47.649979+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.650345+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.663602+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:47.663887+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.039104+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.357326+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.358438+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.856652+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.856772+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.978397+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:48.978532+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.604615+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.604625+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.604680+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.604951+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.605026+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:49.820327+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:51.451038+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:51.451193+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:51.529138+00:00", "trade", 10.915, 150.0]
["2026-09-30T13:35:51.712764+00:00", "trade", 10.91, 15.0]
["2026-09-30T13:35:52.043331+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.043626+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.043686+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.044508+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.227929+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.313137+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.314129+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.314540+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.965362+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.965693+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:52.965878+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.014749+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.243297+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.243307+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.243648+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.344999+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.362681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:53.375490+00:00", "trade", 10.91, 150.0]
["2026-09-30T13:35:54.052561+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:54.053162+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:54.060991+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:54.410712+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:54.520362+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:54.981588+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.312974+00:00", "trade", 10.92, 350.0]
["2026-09-30T13:35:55.382583+00:00", "trade", 10.92, 86.0]
["2026-09-30T13:35:55.382586+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:55.382586+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382589+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:55.382661+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382661+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382686+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382762+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.382847+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:55.383062+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:35:55.383067+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:35:55.383133+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:55.383133+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383248+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383318+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383388+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383558+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383564+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383644+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.383756+00:00", "trade", 10.93, 13.0]
["2026-09-30T13:35:55.383920+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.387658+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.391352+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.421238+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.421734+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.421765+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:55.666067+00:00", "trade", 10.9201, 200.0]
["2026-09-30T13:35:56.852730+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:56.852895+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:56.981296+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:56.988718+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:57.015206+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:57.135532+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:57.465029+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:35:57.710333+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:57.809604+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:58.597990+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:58.598008+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:58.598008+00:00", "trade", 10.93, 203.0]
["2026-09-30T13:35:58.598008+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:58.598078+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598095+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:35:58.598143+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598193+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598284+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598287+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:58.598334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598342+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:35:58.598344+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598574+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598579+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598600+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598600+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598820+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.598995+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599010+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599025+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599066+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.599066+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.599072+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:58.599072+00:00", "trade", 10.94, 3.0]
["2026-09-30T13:35:58.599141+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599146+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599151+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599271+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599296+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599411+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599431+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599446+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599449+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.599449+00:00", "trade", 10.94, 279.0]
["2026-09-30T13:35:58.599454+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.599491+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.599496+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:35:58.599511+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:35:58.599527+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.599551+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.599637+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.599682+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.599697+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.600023+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.600133+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.600479+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.600814+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.601090+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.601226+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.601336+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.609994+00:00", "trade", 10.94, 52.0]
["2026-09-30T13:35:58.609994+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610000+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610000+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610033+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610192+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.610202+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.610217+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:35:58.610284+00:00", "trade", 10.94, 223.0]
["2026-09-30T13:35:58.610284+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610290+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:35:58.610290+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:35:58.610295+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:35:58.610295+00:00", "trade", 10.94, 33.0]
["2026-09-30T13:35:58.610295+00:00", "trade", 10.94, 37.0]
["2026-09-30T13:35:58.610433+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:35:58.610503+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:35:58.610548+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.610623+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.610693+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.610708+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.610924+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.611024+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.611219+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.611705+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.611710+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.614146+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.706115+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.761527+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.762704+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.782968+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:58.801715+00:00", "trade", 10.94, 60.0]
["2026-09-30T13:35:58.802788+00:00", "trade", 10.94, 16.0]
["2026-09-30T13:35:58.810037+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.117858+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.118019+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.118635+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.122755+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:59.122767+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:59.122840+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.122855+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.122920+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.123181+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.123251+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:35:59.123255+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:59.123255+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:59.123257+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:35:59.123260+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:35:59.123296+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.123412+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.123542+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.123592+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.123747+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.124015+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:35:59.124103+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.131696+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.133420+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.157337+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.224402+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.830409+00:00", "trade", 10.92, 53.0]
["2026-09-30T13:35:59.830467+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:59.830487+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:59.830918+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:59.831326+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:35:59.831439+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:35:59.831443+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:35:59.831447+00:00", "trade", 10.92, 46.0]
["2026-09-30T13:35:59.831449+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:59.831464+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:59.831494+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:59.831996+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:35:59.832106+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832186+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832331+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832402+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832402+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832442+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832462+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832622+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.832657+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.833133+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.833208+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.842100+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.848184+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.848199+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.848284+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:35:59.923137+00:00", "trade", 10.9267, 1.0]
["2026-09-30T13:35:59.992382+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.393330+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.394287+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.449830+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:36:00.496735+00:00", "trade", 10.925, 37.0]
["2026-09-30T13:36:00.519966+00:00", "trade", 10.925, 10.0]
["2026-09-30T13:36:00.671355+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.680733+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.836302+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:00.933740+00:00", "trade", 10.93, 85.0]
["2026-09-30T13:36:01.519732+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:36:01.519737+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:36:01.519740+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:36:01.519742+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:36:01.519747+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:36:01.519762+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:36:01.519777+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.519847+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.519857+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.519872+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.519877+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.519937+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520052+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520078+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520103+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520143+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520368+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520418+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.520473+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.523736+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.529615+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.529780+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:36:01.557411+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.580060+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.580471+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.585257+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.592419+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.592810+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.593301+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.597465+00:00", "trade", 10.94, 300.0]
["2026-09-30T13:36:01.597888+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.612552+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.626566+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.626586+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.626591+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.626591+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.626606+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:36:01.626616+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.626626+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:36:01.626637+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:36:01.626641+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.626641+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.626656+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.626661+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.626661+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.626686+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.626848+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.626851+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.626851+00:00", "trade", 10.94, 800.0]
["2026-09-30T13:36:01.626996+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.626996+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.626997+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627002+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627047+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627192+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627242+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627262+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627288+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627292+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627408+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627418+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627428+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627658+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627758+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.627765+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.629102+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.657895+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.701528+00:00", "trade", 10.94, 69.0]
["2026-09-30T13:36:01.701528+00:00", "trade", 10.94, 800.0]
["2026-09-30T13:36:01.701604+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.701621+00:00", "trade", 10.94, 28.0]
["2026-09-30T13:36:01.701624+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.701627+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:36:01.701630+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:36:01.701639+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.701659+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.701764+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:36:01.701804+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:36:01.701905+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702120+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702140+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702155+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702256+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702411+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702456+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702671+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.702752+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.703102+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.703377+00:00", "trade", 10.945, 14.0]
["2026-09-30T13:36:01.703619+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.737454+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.737564+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.779790+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.780867+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.783358+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.783749+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.862581+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:36:01.862596+00:00", "trade", 10.95, 51.0]
["2026-09-30T13:36:01.862603+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:36:01.862603+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:36:01.862607+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:01.862677+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:01.862677+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:01.862712+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:01.862807+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.862807+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.862831+00:00", "trade", 10.95, 49.0]
["2026-09-30T13:36:01.863068+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863339+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863388+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863534+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863554+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863644+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.863754+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.865002+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.866491+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.868380+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.874435+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.904571+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.904571+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.904832+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:01.905148+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:01.905168+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:01.905649+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:01.905734+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:01.906260+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:02.016567+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:02.020727+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:02.020772+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:02.036525+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:02.036540+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.036743+00:00", "trade", 10.96, 7.0]
["2026-09-30T13:36:02.038941+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.041271+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.044784+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.070205+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.070726+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.075938+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136543+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136544+00:00", "trade", 10.97, 758.0]
["2026-09-30T13:36:02.136578+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136583+00:00", "trade", 10.97, 400.0]
["2026-09-30T13:36:02.136586+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:02.136603+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136608+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136623+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:36:02.136643+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136653+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136678+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136683+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136688+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136763+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.136999+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:02.137159+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:36:02.137242+00:00", "trade", 10.97, 40.0]
["2026-09-30T13:36:02.137264+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137329+00:00", "trade", 10.97, 60.0]
["2026-09-30T13:36:02.137410+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137560+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137660+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137725+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137745+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137791+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.137851+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.138770+00:00", "trade", 10.98, 700.0]
["2026-09-30T13:36:02.140823+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.141645+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:02.142497+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:02.179790+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:02.180061+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:02.187599+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:02.188095+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.188787+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.189939+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.189979+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.190872+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.775095+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.922741+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:02.922801+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:02.922987+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:03.139846+00:00", "trade", 10.98, 18.0]
["2026-09-30T13:36:03.151492+00:00", "trade", 10.9899, 1.0]
["2026-09-30T13:36:03.181862+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.181917+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.181927+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.205762+00:00", "trade", 10.9701, 2000.0]
["2026-09-30T13:36:03.301357+00:00", "trade", 10.97, 11.0]
["2026-09-30T13:36:03.301426+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301807+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301823+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.301867+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301867+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301871+00:00", "trade", 10.97, 58.0]
["2026-09-30T13:36:03.301874+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.301892+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301902+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.301904+00:00", "trade", 10.97, 28.0]
["2026-09-30T13:36:03.301904+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:36:03.301907+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.301907+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.301907+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.301922+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.301937+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.301958+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.301962+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302298+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302298+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302478+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302656+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302660+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:36:03.302663+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302663+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:36:03.302664+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302665+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302668+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302677+00:00", "trade", 10.97, 300.0]
["2026-09-30T13:36:03.302677+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302679+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302684+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302694+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302724+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302728+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302732+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302732+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:36:03.302734+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302734+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302737+00:00", "trade", 10.97, 50.0]
["2026-09-30T13:36:03.302737+00:00", "trade", 10.97, 247.0]
["2026-09-30T13:36:03.302789+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302794+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302804+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302804+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302820+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302825+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302828+00:00", "trade", 10.97, 222.0]
["2026-09-30T13:36:03.302828+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:36:03.302829+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302829+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.302833+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:03.302833+00:00", "trade", 10.97, 800.0]
["2026-09-30T13:36:03.302834+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.302909+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:03.302925+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:03.302953+00:00", "trade", 10.97, 300.0]
["2026-09-30T13:36:03.302970+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:36:03.303095+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.303371+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.303416+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.303519+00:00", "trade", 10.97, 51.0]
["2026-09-30T13:36:03.303519+00:00", "trade", 10.97, 149.0]
["2026-09-30T13:36:03.303521+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.303648+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:36:03.303686+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.306859+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.306914+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.307510+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.313164+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.323869+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.324020+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.401900+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.402020+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.403794+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.404371+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.767133+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:03.767248+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.055899+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.058746+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.064805+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.065757+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.303687+00:00", "trade", 10.975, 17.0]
["2026-09-30T13:36:04.304755+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.337488+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.458453+00:00", "trade", 10.978, 1.0]
["2026-09-30T13:36:04.464690+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:04.584039+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:05.119286+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:05.168512+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:36:05.168515+00:00", "trade", 10.98, 400.0]
["2026-09-30T13:36:05.168518+00:00", "trade", 10.98, 800.0]
["2026-09-30T13:36:05.168519+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168519+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168522+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:05.168522+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:05.168523+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168538+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168543+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168572+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:36:05.168572+00:00", "trade", 10.98, 51.0]
["2026-09-30T13:36:05.168598+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:05.168614+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168614+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168633+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168638+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168674+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168679+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168749+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.168859+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.169090+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:05.169390+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.169450+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.169581+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.169616+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.169686+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.189303+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.194630+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.205195+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:05.214969+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.214981+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:05.215029+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.215084+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.215114+00:00", "trade", 11.0, 120.0]
["2026-09-30T13:36:05.215174+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.215189+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.215239+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:36:05.215319+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:36:05.215357+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:36:05.215365+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.215851+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.215931+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.215971+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.216031+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.216071+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.216222+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.216517+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.219239+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.219324+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.219509+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.219534+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.248523+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.264737+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:05.265729+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:05.448985+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449065+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449524+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:36:05.449526+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449527+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:05.449527+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:05.449599+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:05.449631+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449631+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449636+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449701+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449707+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:05.449907+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:36:05.449987+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:36:05.450012+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.450022+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.450057+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.450548+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.450724+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.452563+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.453596+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.544703+00:00", "trade", 10.9919, 20.0]
["2026-09-30T13:36:05.544767+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.545760+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.720050+00:00", "trade", 10.9901, 600.0]
["2026-09-30T13:36:05.737235+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.737260+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.737666+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.739530+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.910767+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:05.978643+00:00", "trade", 10.995, 500.0]
["2026-09-30T13:36:06.134890+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.145460+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.145861+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.310317+00:00", "trade", 10.995, 2.0]
["2026-09-30T13:36:06.391191+00:00", "trade", 10.9982, 1.0]
["2026-09-30T13:36:06.392285+00:00", "trade", 10.995, 21.0]
["2026-09-30T13:36:06.691400+00:00", "trade", 10.9919, 9.0]
["2026-09-30T13:36:06.691468+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.703185+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.703271+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.704143+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:06.704590+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:36:06.963123+00:00", "trade", 11.0, 641.0]
["2026-09-30T13:36:06.963123+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:06.963168+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963178+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963188+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963193+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963233+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963263+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963283+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963519+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.963654+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.964291+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.964321+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.967218+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.967734+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.967829+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.968050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:06.970105+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:07.010636+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:07.063162+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:36:07.063166+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:07.063168+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:36:07.063216+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063236+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063236+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063256+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063276+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063286+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063557+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.063652+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.075004+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.075049+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.075240+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.075981+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.076252+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.170400+00:00", "trade", 11.0199, 900.0]
["2026-09-30T13:36:07.441004+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.633176+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:07.633186+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633251+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633261+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633301+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633321+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633742+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:07.633957+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.634853+00:00", "trade", 11.025, 300.0]
["2026-09-30T13:36:07.634865+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.634875+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.634885+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.634890+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.635506+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.635629+00:00", "trade", 11.025, 18.0]
["2026-09-30T13:36:07.641651+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.670364+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.670379+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.670419+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:07.670434+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:07.670850+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:07.746861+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:07.778335+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:07.809294+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.146691+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.146781+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.146801+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.146836+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.148039+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.188275+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.188320+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.188370+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.188420+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.188475+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.188535+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.295680+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:08.667562+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:08.699129+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.699189+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.699194+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.701068+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.701134+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.802870+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:08.896503+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.008284+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.008334+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.008364+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.041643+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.052849+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.257360+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:09.486249+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:10.097195+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:10.097196+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:10.097267+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:10.097267+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:10.097272+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:10.097282+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.097412+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.097422+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.097658+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.117585+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.132300+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.184905+00:00", "trade", 11.0382, 100.0]
["2026-09-30T13:36:10.203810+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.283166+00:00", "trade", 10.9332, 7.0]
["2026-09-30T13:36:10.460861+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.542380+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.543848+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.647264+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.647369+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.647865+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.648457+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.749176+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:10.749823+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.039090+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.814463+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.814508+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.814558+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.815109+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.815458+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:11.815467+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:11.815630+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.815655+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:11.815711+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:11.815713+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:11.815751+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.815789+00:00", "trade", 11.03, 31.0]
["2026-09-30T13:36:11.815906+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.816583+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.816688+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.816718+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.851496+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:36:11.851499+00:00", "trade", 11.025, 174.0]
["2026-09-30T13:36:11.851565+00:00", "trade", 11.025, 300.0]
["2026-09-30T13:36:11.851571+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:36:11.851757+00:00", "trade", 11.025, 200.0]
["2026-09-30T13:36:11.852062+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.852473+00:00", "trade", 11.025, 17.0]
["2026-09-30T13:36:11.852568+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:11.988988+00:00", "trade", 11.0386, 1.0]
["2026-09-30T13:36:12.296791+00:00", "trade", 11.025, 90.0]
["2026-09-30T13:36:12.302949+00:00", "trade", 11.0282, 1.0]
["2026-09-30T13:36:12.322079+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.338147+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.338207+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.338212+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.338217+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.360475+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.360545+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.769036+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.769096+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.836176+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.836471+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.892144+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:12.906297+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.906358+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:12.910332+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:13.026879+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:13.295203+00:00", "trade", 11.0286, 13.0]
["2026-09-30T13:36:15.068100+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:15.655531+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:15.942969+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:15.943242+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:36:15.943251+00:00", "trade", 11.025, 400.0]
["2026-09-30T13:36:16.019742+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.019857+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.020123+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.020754+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.021746+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.023390+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.027751+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.028122+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.028122+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.282247+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:36:16.282250+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:36:16.282252+00:00", "trade", 11.02, 29.0]
["2026-09-30T13:36:16.282256+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.282596+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.282652+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.282806+00:00", "trade", 11.02, 68.0]
["2026-09-30T13:36:16.283167+00:00", "trade", 11.02, 68.0]
["2026-09-30T13:36:16.283176+00:00", "trade", 11.02, 32.0]
["2026-09-30T13:36:16.283443+00:00", "trade", 11.02, 29.0]
["2026-09-30T13:36:16.283453+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.283615+00:00", "trade", 11.02, 32.0]
["2026-09-30T13:36:16.284200+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:16.761324+00:00", "trade", 11.02, 500.0]
["2026-09-30T13:36:16.915591+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:36:16.915591+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:16.915594+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:36:16.915666+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.915686+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.915741+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.916062+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.918999+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.922467+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.922512+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.922522+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.928983+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.929023+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:16.953767+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:17.018555+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:36:17.019568+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.019583+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.020024+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.031669+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:36:17.070750+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.070805+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.070835+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.070875+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.070890+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.070910+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.071561+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.130096+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:36:17.818567+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:17.818642+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:18.011380+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:36:18.037443+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:36:18.037461+00:00", "trade", 11.02, 271.0]
["2026-09-30T13:36:18.037462+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:36:18.037467+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:36:18.037467+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037497+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037507+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037512+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037512+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037522+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:36:18.037572+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037577+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037577+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037607+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037662+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037723+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037898+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037903+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.037908+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.037933+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.037968+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.038028+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.038615+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.039101+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.041567+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.071528+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.071583+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.081903+00:00", "trade", 11.01, 400.0]
["2026-09-30T13:36:18.082132+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:18.083353+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:18.083374+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:18.181133+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.183213+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.381013+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.381109+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.381134+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.381174+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.381857+00:00", "trade", 11.015, 21.0]
["2026-09-30T13:36:18.411290+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.547569+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.547624+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.548186+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.548707+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.548732+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.548757+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.663209+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.740864+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:18.740919+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.741515+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.763427+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.763527+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.775030+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.775030+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:18.935665+00:00", "trade", 11.0001, 24681.0]
["2026-09-30T13:36:18.935783+00:00", "trade", 11.0001, 1.0]
["2026-09-30T13:36:18.967286+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:18.967289+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:19.148673+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:19.149359+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:19.149384+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:19.185240+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:19.451683+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:36:19.452635+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:19.452720+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:19.566715+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:19.566718+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:19.566911+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:19.569818+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:19.836979+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:19.837034+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:19.837605+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.837730+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.837740+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.838061+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.838587+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.838632+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.839028+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.938745+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:19.938796+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:20.124285+00:00", "trade", 10.9903, 4066.0]
["2026-09-30T13:36:20.472995+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.472995+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.473050+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.473571+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.510639+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.573168+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.590155+00:00", "trade", 11.0051, 1000.0]
["2026-09-30T13:36:20.591262+00:00", "trade", 11.005, 16.0]
["2026-09-30T13:36:20.747177+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.747231+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:20.747257+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.747382+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:20.753275+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:20.798072+00:00", "trade", 11.0082, 1.0]
["2026-09-30T13:36:21.002011+00:00", "trade", 11.0082, 1.0]
["2026-09-30T13:36:21.024867+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:21.184110+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:21.200444+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:21.377679+00:00", "trade", 11.005, 2.0]
["2026-09-30T13:36:22.793844+00:00", "trade", 11.005, 19.0]
["2026-09-30T13:36:22.799879+00:00", "trade", 11.005, 5.0]
["2026-09-30T13:36:23.632489+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:23.632489+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:23.632492+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:23.632534+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632539+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632564+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632589+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632594+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632639+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632860+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632875+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632890+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.632985+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.633035+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.633040+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.633060+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635065+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635080+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635148+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:36:23.635148+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:23.635165+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635175+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635175+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:23.635205+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:36:23.635210+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:36:23.635216+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:23.635220+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635225+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635285+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635486+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635506+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635551+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635777+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.635922+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.639721+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.639856+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.641083+00:00", "trade", 10.985, 18.0]
["2026-09-30T13:36:23.650166+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.671832+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.672043+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.742766+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.742816+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:23.743793+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:23.743819+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:23.743833+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:23.774170+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:23.774486+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.774571+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:23.775163+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069304+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:24.069307+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:24.069382+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069387+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069392+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069427+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069467+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069487+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069502+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:24.069568+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:24.069568+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:36:24.069838+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:36:24.069848+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:36:24.069920+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:36:24.069938+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070169+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070169+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070229+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070295+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070329+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070334+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070364+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070364+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.070379+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.074504+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.074589+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.104064+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.104090+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.104385+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.116633+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:36:24.119501+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119502+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119538+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119541+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119541+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119566+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119577+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119591+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119607+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119607+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119607+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119612+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119657+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.119740+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119740+00:00", "trade", 11.0, 18.0]
["2026-09-30T13:36:24.119839+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:24.119848+00:00", "trade", 11.0, 30.0]
["2026-09-30T13:36:24.119912+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:36:24.119972+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:36:24.119995+00:00", "trade", 11.0, 169.0]
["2026-09-30T13:36:24.120027+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120283+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120302+00:00", "trade", 11.0, 43.0]
["2026-09-30T13:36:24.120305+00:00", "trade", 11.0, 22.0]
["2026-09-30T13:36:24.120318+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120343+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120348+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120404+00:00", "trade", 11.0, 18.0]
["2026-09-30T13:36:24.120554+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120779+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120824+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120864+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.120910+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120915+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:24.120945+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121115+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.121280+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.121310+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121461+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121481+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121576+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121586+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:24.121686+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.121711+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.151136+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.151457+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.151643+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.151648+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.151683+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.152144+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.152520+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.152550+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.171645+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.185232+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.186340+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.254687+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.269568+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:24.618637+00:00", "trade", 10.9999, 50.0]
["2026-09-30T13:36:24.734268+00:00", "trade", 10.9999, 1846.0]
["2026-09-30T13:36:24.734703+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024800+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:25.024803+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024808+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024809+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:25.024863+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024888+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024927+00:00", "trade", 11.0, 22.0]
["2026-09-30T13:36:25.024927+00:00", "trade", 11.0, 43.0]
["2026-09-30T13:36:25.024928+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:25.024928+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.024928+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.024930+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:25.024933+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.024968+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025023+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025189+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025204+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025439+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025575+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.025712+00:00", "trade", 11.0, 15.0]
["2026-09-30T13:36:25.029789+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.029955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.030331+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.045377+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.045382+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.068286+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.068341+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068677+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068797+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068812+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068827+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068867+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.068907+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.069253+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.069454+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.069905+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.075068+00:00", "trade", 11.0, 282.0]
["2026-09-30T13:36:25.090850+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.090850+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.091035+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.108877+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.108923+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.109138+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.109389+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.109434+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.109930+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.145410+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.169592+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.454524+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.454609+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:25.459195+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.459240+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.459751+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.592923+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.890814+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:25.890823+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:25.890826+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:25.890826+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.890891+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.890891+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.890891+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:25.890904+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:25.890906+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:25.890951+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:25.890956+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:25.890971+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.891031+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.891051+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.891748+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.892004+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.893081+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:25.921900+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.033936+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.035003+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.392112+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.392172+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.392182+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:26.392473+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.392774+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.392804+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.442702+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.531393+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.657182+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.657764+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.942150+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.942165+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.942235+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.942320+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.943798+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.979308+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.979328+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:26.979959+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:27.047735+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:27.047776+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.047816+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.047851+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.091404+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.149091+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.149207+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.278008+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.373013+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.394104+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.394570+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.623303+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.623313+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:36:27.623344+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:27.623345+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:36:27.623345+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:36:27.623369+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623369+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623384+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623403+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623414+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623444+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623459+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623479+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623484+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.623509+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.630115+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.645220+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.654457+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.654768+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.670651+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.677032+00:00", "trade", 11.0, 252.0]
["2026-09-30T13:36:27.677035+00:00", "trade", 11.0, 148.0]
["2026-09-30T13:36:27.677066+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.677081+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:27.677136+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.677221+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.677713+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.677713+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.678540+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.735330+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.777725+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.777775+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.777826+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:27.778096+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:28.232115+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:28.232140+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:28.232752+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:28.234010+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.234070+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.234070+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.234090+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.234155+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.234215+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.235172+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.235413+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.235448+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.235448+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.235613+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.295115+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.457130+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.457190+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.457240+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:28.521381+00:00", "trade", 10.995, 300.0]
["2026-09-30T13:36:28.539659+00:00", "trade", 10.994, 300.0]
["2026-09-30T13:36:28.788497+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.788507+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.788563+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.789168+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:36:28.789675+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.789725+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.796426+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.800691+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.807593+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.820934+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.843007+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.890981+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:28.891026+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.117369+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.117431+00:00", "trade", 10.99, 400.0]
["2026-09-30T13:36:29.117434+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:36:29.117482+00:00", "trade", 10.99, 400.0]
["2026-09-30T13:36:29.117860+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.118002+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:29.118006+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:29.118008+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:29.118011+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:29.118038+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:29.118081+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.118116+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.118577+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.119298+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:29.119900+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:29.119920+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:29.159940+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.159990+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160000+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160025+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160361+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160491+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160582+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160732+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.160922+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.160947+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.161188+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:29.161263+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.161469+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.161474+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.161504+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.161769+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.237249+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.265235+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.298194+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.344107+00:00", "trade", 10.9956, 53.0]
["2026-09-30T13:36:29.346478+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.717107+00:00", "trade", 10.99, 6.0]
["2026-09-30T13:36:29.789947+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.790378+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:29.992398+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.127351+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:36:30.485450+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.669989+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:36:30.791002+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.791066+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.791367+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.869869+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:30.964373+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:31.054217+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:31.169035+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:31.169060+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:31.169085+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:31.221785+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:31.221790+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.054304+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.054319+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.054334+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.054449+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.055256+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.055416+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.082739+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:36:32.083493+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.084606+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.121964+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.122235+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.160922+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.174830+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.275399+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.284265+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.334484+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.335066+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.335627+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:32.335783+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.335828+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.335848+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.442286+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.762869+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:32.762880+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:32.762948+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.762958+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.762978+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.762983+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763008+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763038+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763055+00:00", "trade", 11.0, 39.0]
["2026-09-30T13:36:32.763076+00:00", "trade", 11.0, 61.0]
["2026-09-30T13:36:32.763113+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763203+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763213+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:32.763223+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:32.763226+00:00", "trade", 11.0, 1424.0]
["2026-09-30T13:36:32.763283+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.763339+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.763354+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.763664+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.763704+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.764246+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.764286+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.768756+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.769052+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.771222+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.771789+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.800201+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.800472+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.800973+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.800998+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:32.801499+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:33.941729+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.942105+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.942750+00:00", "trade", 11.01, 17.0]
["2026-09-30T13:36:33.952231+00:00", "trade", 11.0158, 500.0]
["2026-09-30T13:36:33.953241+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.953257+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.959971+00:00", "trade", 11.0045, 91.0]
["2026-09-30T13:36:33.975319+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.975494+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:33.980360+00:00", "trade", 11.0045, 1.0]
["2026-09-30T13:36:34.020777+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.020917+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.021895+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.022336+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.474450+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.474560+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.579911+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.663329+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.715072+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:34.804616+00:00", "trade", 11.0157, 90.0]
["2026-09-30T13:36:35.314071+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:35.314361+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:35.314426+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:35.314993+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:35.315034+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:36:35.315038+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:36:35.315073+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:35.315093+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:35.315634+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:36:35.315850+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.315870+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.316251+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.316296+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.316381+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.316597+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.336845+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.348111+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.415231+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.415943+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.416068+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.416309+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.416314+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.416314+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.416614+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.416785+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.569763+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.569833+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.570264+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.570325+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.570550+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.571542+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.574279+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.661551+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.662007+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.662098+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.662443+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:35.662709+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.663145+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.663175+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.663175+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.744894+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.816033+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:35.816314+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.015052+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.430273+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.430339+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.430554+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.431231+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.431591+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.431627+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.431627+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.475381+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.523159+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.523440+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.523715+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.523816+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.524507+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.550785+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.581202+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.581252+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.581262+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.581508+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.582124+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.657544+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.657824+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.657894+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.658190+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.688116+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.688121+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.688427+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.689083+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.689524+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:36:36.713035+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.713095+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.713968+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.714674+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.723836+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.724042+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.766641+00:00", "trade", 10.99, 5000.0]
["2026-09-30T13:36:36.766708+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.772878+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:36.818051+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:36:37.022927+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.023303+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.024255+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.036138+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.036223+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.036429+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.036730+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:37.767651+00:00", "trade", 11.0, 24.0]
["2026-09-30T13:36:37.999473+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:38.901176+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.098384+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.347777+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.473235+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.805319+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.805550+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.805610+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.844377+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.844908+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.845375+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.845375+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:39.870379+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.870414+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.870434+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.870449+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:39.870452+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:39.870454+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:39.870455+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:39.870455+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:36:39.870474+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870474+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870474+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870509+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870509+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870514+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:39.870634+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.871251+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.871376+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.871487+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.871617+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.875401+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.875531+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.875546+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.876969+00:00", "trade", 10.99, 500.0]
["2026-09-30T13:36:39.902921+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.903006+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.939117+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:39.971384+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.351021+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.351397+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.366448+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.366709+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.369726+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.402413+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.402479+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.402494+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.402859+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.406769+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.484378+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.484448+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.484468+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.510164+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.641657+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.641913+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.642263+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.936382+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.936768+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:40.936859+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:41.778056+00:00", "trade", 10.98, 2.0]
["2026-09-30T13:36:41.998702+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:41.998757+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:41.999594+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.066278+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.066333+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.066403+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.066839+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.066859+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.066869+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.066944+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.067265+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.067811+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.067907+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.067987+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:42.068032+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.068057+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.102243+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.223020+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.249744+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.394327+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.563996+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.563996+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.564432+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.564592+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.564672+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.564697+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.638924+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.638979+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.639174+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.639174+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.639204+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.658952+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:36:42.659001+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659006+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659057+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659062+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659077+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659097+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659172+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.659528+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.667411+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.667923+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.706935+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.707000+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707306+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707316+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707436+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707472+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707492+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.707532+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.707562+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:42.707582+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.707797+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.758347+00:00", "trade", 10.9815, 140.0]
["2026-09-30T13:36:42.758809+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.802603+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.803530+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:42.813143+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.067257+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068199+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068204+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068259+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068540+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068565+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.068590+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.069141+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.069191+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.069397+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.069622+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.123856+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.123866+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.123956+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:43.124723+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:43.124853+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:43.347102+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:43.347132+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:43.347142+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.347152+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:43.347182+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.347197+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.347198+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:36:43.347217+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.347222+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.347282+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.352189+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.352269+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.352299+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.387352+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.387352+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.387362+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.387362+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.387417+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.632826+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:43.632851+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.008679+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.009295+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.188201+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.273548+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.337961+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:44.621856+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:44.622167+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:44.622167+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:45.217381+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:45.218158+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:45.591881+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:45.648311+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:45.687343+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:45.729854+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:46.207710+00:00", "trade", 10.9899, 1.0]
["2026-09-30T13:36:46.279827+00:00", "trade", 10.99, 765.0]
["2026-09-30T13:36:46.411727+00:00", "trade", 10.9807, 1000.0]
["2026-09-30T13:36:46.412802+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:46.412815+00:00", "trade", 10.985, 15.0]
["2026-09-30T13:36:46.429700+00:00", "trade", 10.9886, 1.0]
["2026-09-30T13:36:46.455514+00:00", "trade", 10.985, 1000.0]
["2026-09-30T13:36:46.589666+00:00", "trade", 10.9886, 1.0]
["2026-09-30T13:36:46.729284+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:46.853836+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:46.854337+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:46.854387+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:46.890417+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:46.995435+00:00", "trade", 10.9744, 90.0]
["2026-09-30T13:36:47.169471+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:47.539530+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:47.539685+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:47.539881+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:47.539936+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:47.539951+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.539996+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540222+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540227+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540292+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540307+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540312+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540352+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.540753+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.541309+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.541364+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.551368+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.551930+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.691652+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.691717+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:36:47.691742+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:36:47.692248+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:36:47.692298+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:36:47.692699+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:36:47.728564+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.728615+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.728639+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.728665+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.728720+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.728760+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.729186+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.729757+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.729792+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.730379+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.730384+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:47.746317+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.227989+00:00", "trade", 10.9799, 1426.0]
["2026-09-30T13:36:48.229132+00:00", "trade", 10.97, 13.0]
["2026-09-30T13:36:48.329608+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.529708+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.533603+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.639920+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.640096+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.640121+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.640141+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.640176+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.682917+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.682938+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.682973+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683058+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683093+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683113+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683313+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683419+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683429+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:48.683574+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.683765+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.776724+00:00", "trade", 10.97, 75.0]
["2026-09-30T13:36:48.786213+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.786268+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.786318+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.787160+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:48.941660+00:00", "trade", 10.98, 45.0]
["2026-09-30T13:36:49.001060+00:00", "trade", 10.97, 300.0]
["2026-09-30T13:36:49.035921+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:49.036187+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:49.037335+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:49.098014+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:49.169629+00:00", "trade", 10.9756, 20.0]
["2026-09-30T13:36:49.632048+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:49.632113+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:49.632113+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:49.633472+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:49.648207+00:00", "trade", 10.9672, 90.0]
["2026-09-30T13:36:49.669868+00:00", "trade", 10.9672, 1.0]
["2026-09-30T13:36:49.721828+00:00", "trade", 10.965, 333.0]
["2026-09-30T13:36:50.223204+00:00", "trade", 10.9682, 50.0]
["2026-09-30T13:36:50.527396+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:50.527461+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:50.527942+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:50.533921+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:50.534002+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:36:50.534027+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.534080+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:36:50.534134+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:36:50.534342+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.534894+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.534904+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.541083+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.543469+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:50.691596+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:51.013296+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:51.013581+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:51.018909+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:51.579511+00:00", "trade", 10.9656, 91.0]
["2026-09-30T13:36:51.579875+00:00", "trade", 10.9656, 1.0]
["2026-09-30T13:36:52.186928+00:00", "trade", 10.9688, 1.0]
["2026-09-30T13:36:52.319851+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.320598+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.320948+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.320989+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.331318+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.331905+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.331985+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.332005+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.332080+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.332119+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:36:52.332676+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.343928+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.343968+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.344539+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.345001+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.347471+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.347481+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.347857+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.347877+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.348424+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.353561+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.354077+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:52.354548+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:52.354548+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:52.384299+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:52.385778+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.385848+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.385848+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.385908+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.386810+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.397380+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.427431+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.453093+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.548559+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.696055+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:36:52.696416+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.696416+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.696476+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.697939+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.698405+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.698837+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:36:52.698864+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:36:52.698922+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.698932+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.699182+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:36:52.699232+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:36:52.699322+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:36:52.699343+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.699628+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.699648+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.699779+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.699854+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.700094+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.721300+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.721866+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.734702+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.734702+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.803220+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:52.851940+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.852216+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.852256+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.852682+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.909252+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.952108+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:53.093763+00:00", "trade", 10.96, 30.0]
["2026-09-30T13:36:53.274053+00:00", "trade", 10.96, 900.0]
["2026-09-30T13:36:53.275145+00:00", "trade", 10.96, 18.0]
["2026-09-30T13:36:53.582492+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:53.583574+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:53.583629+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:53.583644+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:53.583800+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:36:53.584356+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:53.584361+00:00", "trade", 10.97, 400.0]
["2026-09-30T13:36:53.584426+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.584426+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.584486+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.584752+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.585103+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.585138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.585178+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.585569+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.585574+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.609461+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.609636+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.609721+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.617164+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:53.617164+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:54.067693+00:00", "trade", 10.9883, 3.0]
["2026-09-30T13:36:54.564530+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.564992+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.564992+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.565007+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.565483+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.587079+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.617271+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.617291+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.617311+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.617321+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.617597+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.618183+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.691768+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:54.953626+00:00", "trade", 10.97, 14.0]
["2026-09-30T13:36:55.254510+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.539833+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.577673+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.577804+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.578074+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.578255+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.578320+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.578330+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.578971+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.605260+00:00", "trade", 10.975, 105.0]
["2026-09-30T13:36:55.605275+00:00", "trade", 10.975, 8.0]
["2026-09-30T13:36:55.605467+00:00", "trade", 10.975, 187.0]
["2026-09-30T13:36:55.605792+00:00", "trade", 10.975, 200.0]
["2026-09-30T13:36:55.610301+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.707657+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.707717+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.707818+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.708088+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.708584+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.708624+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:55.708644+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.708695+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.718217+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:55.734221+00:00", "trade", 10.97, 21.0]
["2026-09-30T13:36:55.736467+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:36:55.738930+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:36:55.779317+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.021799+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.033431+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.058476+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.153592+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.164934+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.176797+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.842541+00:00", "trade", 10.978, 10.0]
["2026-09-30T13:36:56.903794+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:36:56.903797+00:00", "trade", 10.97, 395.0]
["2026-09-30T13:36:56.903855+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.903860+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.903878+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:56.903920+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:56.903930+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.903960+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.903991+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904296+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:36:56.904321+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904341+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:56.904341+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:36:56.904344+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:36:56.904346+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:36:56.904347+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:36:56.904347+00:00", "trade", 10.98, 70.0]
["2026-09-30T13:36:56.904350+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:36:56.904356+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904357+00:00", "trade", 10.97, 220.0]
["2026-09-30T13:36:56.904357+00:00", "trade", 10.97, 41.0]
["2026-09-30T13:36:56.904437+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904437+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904437+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904456+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904467+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:36:56.904471+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904486+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:56.904486+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904492+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:56.904496+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904496+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:56.904500+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:36:56.904532+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:36:56.904666+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:36:56.904672+00:00", "trade", 10.98, 500.0]
["2026-09-30T13:36:56.904672+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.904677+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.904693+00:00", "trade", 10.97, 3.0]
["2026-09-30T13:36:56.904812+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:36:56.904882+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:36:56.904923+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:36:56.904968+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.904978+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.904998+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905024+00:00", "trade", 10.97, 3.0]
["2026-09-30T13:36:56.905038+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905043+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905063+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905073+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905123+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.905144+00:00", "trade", 10.975, 9.0]
["2026-09-30T13:36:56.905258+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.906185+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.906246+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.906251+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.906471+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.909168+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.936187+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:56.955778+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.005807+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.397411+00:00", "trade", 10.9801, 300.0]
["2026-09-30T13:36:57.562255+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562831+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562851+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562856+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562861+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562864+00:00", "trade", 10.99, 2000.0]
["2026-09-30T13:36:57.562876+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562876+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:57.562901+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:36:57.562947+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.562966+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.563167+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.563272+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.563397+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.563422+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.564054+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.564520+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.573136+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.598791+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.598817+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.632675+00:00", "trade", 10.995, 47.0]
["2026-09-30T13:36:57.720072+00:00", "trade", 10.9928, 22.0]
["2026-09-30T13:36:57.740905+00:00", "trade", 10.9928, 1.0]
["2026-09-30T13:36:57.855882+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:57.915419+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:57.916416+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.099211+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.110041+00:00", "trade", 10.9944, 1.0]
["2026-09-30T13:36:58.111118+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:36:58.111229+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.111425+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.348394+00:00", "trade", 10.9944, 45.0]
["2026-09-30T13:36:58.348758+00:00", "trade", 10.9944, 1.0]
["2026-09-30T13:36:58.354438+00:00", "trade", 11.0, 280.0]
["2026-09-30T13:36:58.422700+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.422857+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:36:58.464112+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464115+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464115+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464124+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464128+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464128+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:36:58.464130+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:36:58.464133+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:36:58.464133+00:00", "trade", 10.99, 64.0]
["2026-09-30T13:36:58.464143+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464153+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464166+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:36:58.464172+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464184+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464184+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464188+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464233+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464243+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464269+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464279+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464299+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464319+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464324+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464334+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464339+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464349+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464365+00:00", "trade", 10.99, 41.0]
["2026-09-30T13:36:58.464368+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:36:58.464369+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464374+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464374+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:36:58.464374+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:36:58.464374+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:36:58.464376+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:36:58.464474+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:58.464489+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:36:58.464634+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:58.464715+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:58.464810+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:58.464885+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:36:58.464955+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465015+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465171+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465251+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465476+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465521+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465527+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465537+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465742+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465897+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.465902+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.466734+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.466784+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.473245+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.485589+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.499542+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553315+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553370+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553786+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553796+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553871+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553932+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.553942+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.554042+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.560653+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.650787+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.659661+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:36:58.661006+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:58.835020+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:59.029547+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:59.029602+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:36:59.029607+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.029637+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.029677+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.029677+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.029727+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.030203+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.065242+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.065322+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.065327+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:36:59.094822+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.095092+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:36:59.095383+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.113397+00:00", "trade", 10.9795, 400.0]
["2026-09-30T13:36:59.113466+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.197316+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.197376+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.197436+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.547367+00:00", "trade", 10.9799, 4000.0]
["2026-09-30T13:36:59.703013+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.703073+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:36:59.992410+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:00.193403+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:00.193413+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:00.193488+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.193513+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.193538+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.193543+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.193779+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.223846+00:00", "trade", 10.9718, 2.0]
["2026-09-30T13:37:00.224557+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.224567+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:00.224892+00:00", "trade", 10.975, 27.0]
["2026-09-30T13:37:01.066508+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:01.171690+00:00", "trade", 10.9786, 1.0]
["2026-09-30T13:37:01.228247+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:01.632748+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:01.896014+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:02.214312+00:00", "trade", 10.975, 20.0]
["2026-09-30T13:37:03.037405+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:37:03.037420+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:37:03.037422+00:00", "trade", 10.97, 400.0]
["2026-09-30T13:37:03.037422+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.037452+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037467+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037502+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037512+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037517+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037783+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037803+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.037988+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.038249+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.038489+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.041526+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.041847+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.065679+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.072620+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.072690+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.072696+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.340263+00:00", "trade", 10.96, 9.0]
["2026-09-30T13:37:03.340266+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:37:03.340271+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.340276+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.340276+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.340326+00:00", "trade", 10.96, 259.0]
["2026-09-30T13:37:03.340353+00:00", "trade", 10.96, 41.0]
["2026-09-30T13:37:03.340372+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:03.340387+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340387+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340397+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340447+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340457+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340512+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:37:03.340527+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340528+00:00", "trade", 10.96, 220.0]
["2026-09-30T13:37:03.340534+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:37:03.340538+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340541+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:37:03.340541+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:37:03.340541+00:00", "trade", 10.97, 300.0]
["2026-09-30T13:37:03.340544+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:37:03.340562+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340612+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:37:03.340612+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:37:03.340615+00:00", "trade", 10.97, 63.0]
["2026-09-30T13:37:03.340633+00:00", "trade", 10.97, 37.0]
["2026-09-30T13:37:03.340633+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:37:03.340652+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340682+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:03.340793+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:37:03.340862+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:37:03.340903+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:37:03.340908+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.340931+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:37:03.341008+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341058+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341093+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341108+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341123+00:00", "trade", 10.965, 14.0]
["2026-09-30T13:37:03.341148+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:37:03.341164+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:37:03.341183+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:37:03.341195+00:00", "trade", 10.96, 158.0]
["2026-09-30T13:37:03.341199+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:37:03.341264+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341264+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341434+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341579+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.341775+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.343279+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.345148+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.356299+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.356710+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.364203+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375084+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375360+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375495+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375575+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375605+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:03.375615+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.376051+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.376066+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.376076+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.376112+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.376117+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.421850+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.686459+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.686935+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:03.687456+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:04.048775+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:04.049296+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:04.094890+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:04.094940+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:04.446223+00:00", "trade", 10.9741, 237.0]
["2026-09-30T13:37:04.525386+00:00", "trade", 10.97, 1000.0]
["2026-09-30T13:37:05.120614+00:00", "trade", 10.97, 20.0]
["2026-09-30T13:37:05.817459+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:05.817479+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:05.982297+00:00", "trade", 10.9755, 182.0]
["2026-09-30T13:37:05.982365+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:05.983398+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:05.983464+00:00", "trade", 10.97, 15.0]
["2026-09-30T13:37:06.003128+00:00", "trade", 10.9718, 300.0]
["2026-09-30T13:37:07.107384+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:07.107385+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:37:07.107385+00:00", "trade", 10.98, 9.0]
["2026-09-30T13:37:07.107424+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:07.107430+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:07.107450+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:07.107459+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:07.107481+00:00", "trade", 10.98, 88.0]
["2026-09-30T13:37:07.107524+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:07.107735+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.107735+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:07.107750+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.107750+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.107770+00:00", "trade", 10.98, 72.0]
["2026-09-30T13:37:07.107830+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.107850+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.107925+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.108066+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.108166+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.108201+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.108386+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.108422+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.139876+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.139916+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:07.140212+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.140362+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.140408+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.140428+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.176829+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.271885+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.352016+00:00", "trade", 10.9675, 11.0]
["2026-09-30T13:37:07.352321+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:07.477171+00:00", "trade", 10.9799, 10.0]
["2026-09-30T13:37:07.557317+00:00", "trade", 10.98, 1000.0]
["2026-09-30T13:37:08.038211+00:00", "trade", 10.98, 400.0]
["2026-09-30T13:37:08.070854+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.071450+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.071861+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.072538+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.072573+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.072603+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.072844+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.105496+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.113420+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.191836+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.192323+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.233095+00:00", "trade", 10.9928, 16.0]
["2026-09-30T13:37:08.431200+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.431240+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:37:08.431531+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.431862+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.575959+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.765069+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.765535+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:08.783853+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.082288+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.120413+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.120759+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.120804+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.163019+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.343413+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.344917+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.404298+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.463421+00:00", "trade", 10.975, 1000.0]
["2026-09-30T13:37:09.464534+00:00", "trade", 10.975, 16.0]
["2026-09-30T13:37:09.566062+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:09.569420+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.569475+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.569666+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.569866+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.570002+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.570007+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.570748+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.571986+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.574487+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.576803+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.778542+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:09.988702+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:10.076931+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:37:11.100539+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.100584+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.100910+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.106298+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.107390+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.107856+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.107856+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.132079+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.132320+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.229985+00:00", "trade", 10.975, 5.0]
["2026-09-30T13:37:11.230052+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.230096+00:00", "trade", 10.975, 1.0]
["2026-09-30T13:37:11.597250+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.597270+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.705016+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:11.733143+00:00", "trade", 10.9677, 10.0]
["2026-09-30T13:37:12.880625+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:13.161815+00:00", "trade", 10.975, 20.0]
["2026-09-30T13:37:13.239167+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:13.239222+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:13.900819+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:13.900889+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:14.064007+00:00", "trade", 10.97, 344.0]
["2026-09-30T13:37:14.064007+00:00", "trade", 10.97, 714.0]
["2026-09-30T13:37:14.064007+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064007+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:37:14.064012+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064057+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064067+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064087+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064092+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:37:14.064167+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.064172+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.064277+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.064348+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.064433+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.064754+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.066929+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.067124+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.101977+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.202812+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:14.263402+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:37:15.020716+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:37:15.020786+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:15.020791+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:15.020816+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:15.020818+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:15.020836+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:15.020836+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:15.020836+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:15.020854+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:37:15.020856+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:15.020886+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.020891+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.020906+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.020926+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.020961+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021092+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021106+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021112+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021222+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021237+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021778+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.021863+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.021898+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.023226+00:00", "trade", 10.95, 300.0]
["2026-09-30T13:37:15.023235+00:00", "trade", 10.95, 300.0]
["2026-09-30T13:37:15.023848+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.041239+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.041314+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.041595+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.041781+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.042347+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.118403+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.122152+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.173975+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.333591+00:00", "trade", 10.9686, 16.0]
["2026-09-30T13:37:15.427646+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:15.654538+00:00", "trade", 10.96, 68.0]
["2026-09-30T13:37:15.654538+00:00", "trade", 10.96, 32.0]
["2026-09-30T13:37:15.654707+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:15.654762+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.654772+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.654918+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.655204+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.655264+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.655389+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.655413+00:00", "trade", 10.9565, 124.0]
["2026-09-30T13:37:15.656010+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.656186+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.660853+00:00", "trade", 10.9582, 50.0]
["2026-09-30T13:37:15.666506+00:00", "trade", 10.9576, 152.0]
["2026-09-30T13:37:15.683584+00:00", "trade", 10.9576, 154.0]
["2026-09-30T13:37:15.696677+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.756599+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.756604+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.756650+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.955733+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:15.955828+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:16.697596+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:16.903691+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:16.903741+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:16.904382+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.054604+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059679+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:17.059681+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:17.059681+00:00", "trade", 10.96, 68.0]
["2026-09-30T13:37:17.059681+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059684+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:17.059727+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059732+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059737+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059766+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:17.059766+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:17.059767+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:17.059767+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:17.059772+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:17.059772+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:17.059787+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:17.059812+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.059862+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.060183+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.060769+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.060824+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.060866+00:00", "trade", 10.965, 16.0]
["2026-09-30T13:37:17.091156+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.232116+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:17.257837+00:00", "trade", 10.965, 500.0]
["2026-09-30T13:37:17.316711+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:18.036917+00:00", "trade", 10.96, 9.0]
["2026-09-30T13:37:18.196277+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.197150+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.199811+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659112+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659112+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659188+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659198+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659268+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:18.659468+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:18.659619+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:18.659919+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:18.660105+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:18.693650+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:18.693870+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.694602+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.695093+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.701759+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.701794+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.701884+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.702170+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:18.708044+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:18.726407+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:18.731329+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:18.842630+00:00", "trade", 10.9525, 300.0]
["2026-09-30T13:37:18.882346+00:00", "trade", 10.9401, 300.0]
["2026-09-30T13:37:18.883851+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.050132+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.129515+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.129636+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.129676+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.129751+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.512936+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.513062+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.513798+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.676645+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.676756+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:19.676776+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:20.022668+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.022728+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727687+00:00", "trade", 10.94, 2488.0]
["2026-09-30T13:37:20.727688+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727696+00:00", "trade", 10.94, 2512.0]
["2026-09-30T13:37:20.727699+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727814+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727819+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727834+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727869+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727884+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.727899+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.728074+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.728130+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:20.728235+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:20.728235+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:20.728285+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:20.728334+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:20.728345+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:20.728373+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:20.728485+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:20.728626+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.728776+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.728816+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.728891+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.729152+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.730664+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:37:20.732685+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:20.925409+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:21.610264+00:00", "trade", 10.9355, 562.0]
["2026-09-30T13:37:21.611383+00:00", "trade", 10.93, 21.0]
["2026-09-30T13:37:21.915150+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:37:21.915513+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:37:21.970646+00:00", "trade", 10.9395, 16.0]
["2026-09-30T13:37:22.632661+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:22.747865+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:22.871608+00:00", "trade", 10.9771, 2.0]
["2026-09-30T13:37:23.076167+00:00", "trade", 10.92, 3210.0]
["2026-09-30T13:37:23.077354+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:37:23.117894+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:23.289458+00:00", "trade", 10.93, 5.0]
["2026-09-30T13:37:23.480487+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:23.480636+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:23.480941+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:37:23.480942+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:23.480942+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:23.480944+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:23.480947+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:23.480980+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:23.481022+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481057+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481062+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481067+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481067+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481092+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481094+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:23.481112+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481117+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481127+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481127+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481132+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481132+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:23.481203+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481209+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:23.481209+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:37:23.481211+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:23.481288+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481293+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481488+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481528+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481543+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481548+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.481679+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.481709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.481709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.481814+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.481889+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.481929+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.482120+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.485082+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.485322+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.485883+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.485883+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.494790+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.516376+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.516461+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.516917+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.516917+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:23.517023+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.517058+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.581380+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.626272+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.631939+00:00", "trade", 10.9665, 25.0]
["2026-09-30T13:37:23.632627+00:00", "trade", 10.94, 600.0]
["2026-09-30T13:37:23.681253+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.794492+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.794552+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:23.871685+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:24.591762+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:24.591762+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:24.592268+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:24.633700+00:00", "trade", 10.94, 16.0]
["2026-09-30T13:37:25.416118+00:00", "trade", 10.9355, 35.0]
["2026-09-30T13:37:25.437237+00:00", "trade", 10.9355, 1.0]
["2026-09-30T13:37:25.932107+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:25.932182+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.932247+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.932418+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.950907+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.950907+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.950972+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.951473+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.963577+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.963602+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.963857+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.964003+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:25.977369+00:00", "trade", 10.945, 55.0]
["2026-09-30T13:37:26.035778+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.035884+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.035974+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.036560+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.037041+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099496+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099496+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099498+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.099498+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.099501+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.099501+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.099560+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099564+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.099570+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099570+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099590+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099595+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099610+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099670+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099690+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:26.099756+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.100016+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:37:26.100106+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.100111+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:26.100372+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.100377+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.100487+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.100617+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.100638+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.103549+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.104822+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.133621+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.200104+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.200189+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.200750+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.200856+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.201332+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.201412+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.201908+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.246925+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.299565+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.302001+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.302011+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.302071+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:26.302327+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:26.302327+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:26.302633+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:26.302678+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:26.359468+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:27.226339+00:00", "trade", 10.9545, 1.0]
["2026-09-30T13:37:27.287473+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:27.294968+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:37:28.496677+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.496757+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.496787+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.496831+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:37:28.496877+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.496883+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.496933+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.496943+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497379+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497399+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497404+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497424+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497434+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497524+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.497559+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.500882+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.501734+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.517947+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.527600+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.527626+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.644839+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.926168+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:37:28.972863+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.972909+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.973079+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.973585+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:28.973595+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.973625+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.974076+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:28.974187+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:29.019108+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:29.049831+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:29.049852+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:29.050197+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:29.050212+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.050283+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.202389+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.203111+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.272466+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.795468+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:29.992421+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.286104+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.594011+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.594106+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.666444+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.666564+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.667531+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.667616+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:30.667691+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:30.668433+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.668503+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.676537+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.677189+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.677685+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:30.724376+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031462+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:31.031483+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:31.031486+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031487+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:31.031489+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:37:31.031531+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031546+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031566+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031566+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:31.031566+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.031567+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:31.031570+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:37:31.031576+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.031601+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.031616+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.031687+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032027+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032042+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032068+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032108+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032128+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032148+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032158+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.032183+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032358+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032418+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032418+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032428+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032443+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032468+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032559+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032699+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032719+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.032814+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.063507+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.063617+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.064054+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.064069+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.064069+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.064104+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.064134+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.064134+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.122041+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.122046+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:31.122132+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.122748+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.146070+00:00", "trade", 10.965, 130.0]
["2026-09-30T13:37:31.589903+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.590560+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.591527+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:31.843215+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:32.105263+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:32.105935+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:32.108852+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.109443+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.192410+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:37:32.225203+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.225524+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.225669+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.226757+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.227534+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.242880+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.258938+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:32.259625+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.259650+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.259735+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.260271+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.260356+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.260527+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.297645+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:32.896744+00:00", "trade", 10.958, 1.0]
["2026-09-30T13:37:33.105736+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:33.231058+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:33.253321+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:33.253772+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:33.254058+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:33.254681+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:33.435118+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138547+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138552+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138567+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138641+00:00", "trade", 10.96, 14.0]
["2026-09-30T13:37:35.138642+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138644+00:00", "trade", 10.96, 20.0]
["2026-09-30T13:37:35.138657+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.138682+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:35.138707+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:35.138737+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:37:35.139347+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:37:35.139349+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:37:35.139389+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139429+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139429+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139594+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139669+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139720+00:00", "trade", 10.96, 200.0]
["2026-09-30T13:37:35.139920+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.139925+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.140010+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.140316+00:00", "trade", 10.955, 14.0]
["2026-09-30T13:37:35.140321+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.140321+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.140376+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.140807+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.141358+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.141398+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.141599+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.159381+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.160384+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.173455+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.173480+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.173500+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.174091+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.174106+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.275683+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:35.355312+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:35.355908+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:35.357111+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:35.617931+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:37:35.673017+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:36.065384+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:36.065394+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:37:36.065444+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:37:36.065444+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:37:36.065446+00:00", "trade", 10.95, 4.0]
["2026-09-30T13:37:36.065449+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:37:36.065449+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.065484+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.065494+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.065494+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.066021+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.066382+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.066843+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.070617+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.096984+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.166219+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.403884+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.404555+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.406565+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.423355+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:36.594623+00:00", "trade", 10.945, 10.0]
["2026-09-30T13:37:36.657027+00:00", "trade", 10.94, 11.0]
["2026-09-30T13:37:36.657710+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:37:36.657712+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:36.657713+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:36.657716+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:36.657716+00:00", "trade", 10.94, 300.0]
["2026-09-30T13:37:36.657762+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:36.657772+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.657802+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.657802+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.657807+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.657827+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.658243+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.658253+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.658253+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.658283+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.658343+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.671254+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.671356+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:37:36.671845+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.678311+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.689502+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:36.689758+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:36.690144+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:36.758131+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:36.917740+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.917780+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:36.918341+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.143732+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.143827+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.144163+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.144288+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.144378+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:37.152341+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:37.152342+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:37.152398+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152408+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152413+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152423+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152448+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152453+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152453+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152508+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152718+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.152889+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.153154+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.153174+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.156943+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.184815+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.184815+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.525864+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:37:37.932231+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:37.940521+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:38.033528+00:00", "trade", 10.9499, 35.0]
["2026-09-30T13:37:38.042038+00:00", "trade", 10.9482, 30.0]
["2026-09-30T13:37:39.572825+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:39.636123+00:00", "trade", 10.9599, 14.0]
["2026-09-30T13:37:39.673434+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:39.674391+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:39.674622+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:40.263311+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:40.276472+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:40.308168+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:40.364000+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:37:40.752163+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:40.798197+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:41.588850+00:00", "trade", 10.9499, 200.0]
["2026-09-30T13:37:41.589889+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:41.691635+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:41.853882+00:00", "trade", 10.9498, 20.0]
["2026-09-30T13:37:41.898547+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:41.898833+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:42.136217+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.136663+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.137049+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.137054+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.137525+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.138046+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.144216+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.167877+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.220487+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.266096+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.279132+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.311735+00:00", "trade", 10.9456, 1.0]
["2026-09-30T13:37:42.329622+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.692178+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.693351+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.693421+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:42.693566+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.693797+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.694378+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.694830+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.694830+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.694850+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.695000+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.695120+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695316+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695416+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695456+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695456+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695536+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695897+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695927+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.695937+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.695962+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.696418+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.696433+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.696453+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.696498+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.755348+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.755434+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.756010+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.756040+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.756747+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.756762+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.757193+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:42.818313+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.818383+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:42.819255+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:43.368967+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:43.368972+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:43.369032+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:43.369543+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:43.369881+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:43.655797+00:00", "trade", 10.935, 45.0]
["2026-09-30T13:37:43.728146+00:00", "trade", 10.9395, 600.0]
["2026-09-30T13:37:43.729190+00:00", "trade", 10.94, 13.0]
["2026-09-30T13:37:43.876359+00:00", "trade", 10.935, 24.0]
["2026-09-30T13:37:43.880267+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.030885+00:00", "trade", 10.9399, 1.0]
["2026-09-30T13:37:44.453414+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453504+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453519+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453554+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453730+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453770+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453785+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453790+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:44.453845+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:44.453860+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:44.454647+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:44.454907+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:44.461283+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:46.069327+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:37:46.371419+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:37:46.809759+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:37:47.388006+00:00", "trade", 10.93, 700.0]
["2026-09-30T13:37:47.388053+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:47.652379+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:37:47.653349+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:47.770106+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:48.150185+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:37:48.171130+00:00", "trade", 10.9356, 1.0]
["2026-09-30T13:37:48.593894+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:49.136463+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:49.136719+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:49.136791+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:49.136859+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:49.136859+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:49.136955+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:49.136980+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:49.136985+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137105+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137134+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:49.137165+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137210+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137350+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137355+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137371+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.137466+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137496+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137526+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137556+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137566+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137566+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137581+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.137630+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:49.138303+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.141986+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.142152+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.155579+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.173070+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.173070+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.173075+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.499145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.499175+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:49.499506+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.499631+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.499787+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.499787+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.500178+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.626157+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:49.757710+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:50.993692+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:50.993742+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:50.993767+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.151532+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.151542+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.151577+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.469989+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.507884+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.596610+00:00", "trade", 10.9482, 5.0]
["2026-09-30T13:37:51.597663+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.671253+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.957639+00:00", "trade", 10.945, 200.0]
["2026-09-30T13:37:51.977336+00:00", "trade", 10.94, 260.0]
["2026-09-30T13:37:51.978377+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978463+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:51.978558+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978663+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978798+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978818+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978874+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:51.978884+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:51.978885+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:51.978888+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:51.978904+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.978909+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.978939+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.978939+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.979460+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.979468+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:51.979586+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.980829+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.981264+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.981931+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:51.984407+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.012298+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.012484+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.012489+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.012965+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.013005+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.013085+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.103745+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.313060+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:37:52.444565+00:00", "trade", 10.935, 55.0]
["2026-09-30T13:37:52.445623+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.469996+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.470001+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.525423+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631759+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.631759+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.631763+00:00", "trade", 10.94, 190.0]
["2026-09-30T13:37:52.631763+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.631763+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:52.631820+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.631861+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631866+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631866+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631881+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631886+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631886+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631936+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.631961+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.632021+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.632022+00:00", "trade", 10.94, 27.0]
["2026-09-30T13:37:52.632026+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.632028+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:52.632028+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.632031+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.632031+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.632096+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:52.632177+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:52.632261+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:52.632287+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.632312+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.632317+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.632542+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.632577+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.632738+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.633159+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.633159+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.633289+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:52.633300+00:00", "trade", 10.945, 12.0]
["2026-09-30T13:37:52.636202+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:52.666804+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:53.012441+00:00", "trade", 10.945, 25.0]
["2026-09-30T13:37:53.167208+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:53.473939+00:00", "trade", 10.945, 4.0]
["2026-09-30T13:37:53.474041+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:37:53.641415+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:53.651734+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:53.652095+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.652130+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.652210+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.652346+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.652536+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.652596+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:53.653012+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:54.384375+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:54.384446+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:54.384466+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:54.644170+00:00", "trade", 10.9476, 1.0]
["2026-09-30T13:37:55.156090+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:55.881180+00:00", "trade", 10.94, 66.0]
["2026-09-30T13:37:55.881187+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:55.881268+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:55.881614+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:55.881624+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:37:55.881665+00:00", "trade", 10.945, 166.0]
["2026-09-30T13:37:55.881668+00:00", "trade", 10.945, 166.0]
["2026-09-30T13:37:55.881680+00:00", "trade", 10.945, 166.0]
["2026-09-30T13:37:55.881698+00:00", "trade", 10.945, 2.0]
["2026-09-30T13:37:55.881698+00:00", "trade", 10.94, 27.0]
["2026-09-30T13:37:55.881704+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:55.881704+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:37:55.881707+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:37:55.881749+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:37:55.881844+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.882140+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.882340+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.882443+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:55.882461+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.885282+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.885282+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.946210+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:37:55.984043+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:37:55.985536+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:55.986017+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:56.996062+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.996112+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.996122+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.996167+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.996177+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.996428+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.997586+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.997716+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:37:56.998643+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:56.998698+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.034067+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.073140+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.073286+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.073531+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.073581+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.073807+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.074238+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.146184+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.289194+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.289755+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.355867+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.584190+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.584390+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.586948+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:57.587032+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.587067+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.587187+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.587473+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.587628+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.587638+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:37:57.597968+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.598414+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.598574+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.599396+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.619143+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.619499+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.701012+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:57.732973+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.732981+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:37:57.733526+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:37:57.737394+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.809596+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.843195+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.843977+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.908120+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.908120+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:57.967325+00:00", "trade", 10.9347, 1200.0]
["2026-09-30T13:37:58.020387+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.064116+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.064401+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.064562+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.064877+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.065910+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.745966+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:37:58.746588+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.746648+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.746688+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.747650+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.748492+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.749945+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.752096+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.752156+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:37:58.752166+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.752486+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.782342+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.782428+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.849272+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.867084+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:58.916662+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:37:59.085800+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:37:59.526780+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:37:59.992433+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:00.823050+00:00", "trade", 10.93, 351.0]
["2026-09-30T13:38:00.830406+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:38:01.220893+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:01.584953+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:01.584956+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:38:01.584962+00:00", "trade", 10.93, 60.0]
["2026-09-30T13:38:01.584980+00:00", "trade", 10.93, 19.0]
["2026-09-30T13:38:01.585013+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:01.585018+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585088+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585138+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585209+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585224+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585359+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585579+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585675+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585700+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585755+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.585888+00:00", "trade", 10.925, 18.0]
["2026-09-30T13:38:01.587634+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.588085+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.696623+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:01.696679+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:01.697631+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:01.738438+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:38:01.851527+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:02.024969+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:02.056458+00:00", "trade", 10.9298, 7.0]
["2026-09-30T13:38:02.772054+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:03.322145+00:00", "trade", 10.9296, 300.0]
["2026-09-30T13:38:03.557817+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:03.557858+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:38:03.557858+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:38:03.557861+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:38:03.557867+00:00", "trade", 10.92, 800.0]
["2026-09-30T13:38:03.557917+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.557917+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.557972+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558067+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558082+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558117+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558182+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:38:03.558192+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558351+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:38:03.558428+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558433+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558669+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558829+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.558914+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.559024+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.571990+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.594043+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.594298+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.594559+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.669372+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.669672+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:03.670294+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:04.887870+00:00", "trade", 10.913, 50.0]
["2026-09-30T13:38:04.887938+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:05.171477+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:05.171482+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:05.171542+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:05.171547+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.171602+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.171627+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.171888+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.171923+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.172063+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.172073+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.172138+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.172169+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.179350+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.179371+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.204274+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.600767+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.737632+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:05.737762+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.395985+00:00", "trade", 10.905, 1.0]
["2026-09-30T13:38:06.507147+00:00", "trade", 10.9, 30.0]
["2026-09-30T13:38:06.507151+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:38:06.507151+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:38:06.507153+00:00", "trade", 10.9, 32.0]
["2026-09-30T13:38:06.507156+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.507165+00:00", "trade", 10.9, 68.0]
["2026-09-30T13:38:06.507171+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.507206+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.507256+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.507291+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.507301+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.507301+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.507303+00:00", "trade", 10.9, 310.0]
["2026-09-30T13:38:06.507306+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.507347+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507362+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507402+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507502+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507542+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507547+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507562+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507595+00:00", "trade", 10.9, 40.0]
["2026-09-30T13:38:06.507595+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:38:06.507721+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:38:06.507732+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507757+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507848+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507888+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507918+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507958+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.507978+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508058+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508168+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508219+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508249+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508269+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508304+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.508349+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.510855+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:38:06.511552+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.511582+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.512193+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.517300+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.517806+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.540555+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.540580+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.542926+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571169+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.571544+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571891+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.571903+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.571903+00:00", "trade", 10.9, 64.0]
["2026-09-30T13:38:06.571905+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571906+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.571930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571950+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571960+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571980+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.571990+00:00", "trade", 10.9, 25.0]
["2026-09-30T13:38:06.571990+00:00", "trade", 10.9, 12.0]
["2026-09-30T13:38:06.571993+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:38:06.572020+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572030+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572035+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572050+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572060+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572120+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572441+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572461+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572461+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572481+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572511+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:06.572551+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572561+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572677+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572677+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572707+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572777+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.572827+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.573183+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.573188+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.573208+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.573263+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.573799+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.573865+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.575398+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.575413+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.575498+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.575624+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.575789+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.575960+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.575960+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.576305+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.576340+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.576360+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.576376+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.577167+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.577198+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.577994+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.578024+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.580280+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.582229+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.623001+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.623006+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.687369+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.709889+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:38:06.771975+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:06.820278+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:06.820281+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:06.820325+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820325+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820325+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820325+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820345+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820350+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:06.820372+00:00", "trade", 10.91, 16.0]
["2026-09-30T13:38:06.820374+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:06.820375+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820375+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820381+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820385+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820436+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820446+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820546+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820616+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820671+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820826+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820831+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820831+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820872+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.820947+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.821017+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.821047+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.821047+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.821192+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.825423+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.854371+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.854371+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.854602+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:06.854687+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.855133+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.855168+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.855188+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.921090+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:06.967194+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:07.020326+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:07.167049+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:07.348475+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348475+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348490+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348490+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348505+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348511+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348520+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348531+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348546+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348586+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348601+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.348967+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.349007+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.349092+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349127+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349513+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349638+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349648+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349663+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349683+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349698+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349728+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349748+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.349889+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.350863+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.380451+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.411570+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.411816+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.520369+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:38:07.735338+00:00", "trade", 10.93, 208.0]
["2026-09-30T13:38:07.735362+00:00", "trade", 10.929, 300.0]
["2026-09-30T13:38:07.737037+00:00", "trade", 10.93, 58.0]
["2026-09-30T13:38:07.737043+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.737043+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.737043+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:38:07.737044+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.737044+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.737046+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.737059+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737067+00:00", "trade", 10.93, 8.0]
["2026-09-30T13:38:07.737089+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737094+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737097+00:00", "trade", 10.9299, 208.0]
["2026-09-30T13:38:07.737104+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737104+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737119+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737204+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737204+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737235+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737235+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737239+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737244+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.737298+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:38:07.737299+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:07.737301+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.737340+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737385+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737395+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737435+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737455+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737505+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737610+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737620+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.737640+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.738102+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.738324+00:00", "trade", 10.9299, 8.0]
["2026-09-30T13:38:07.739187+00:00", "trade", 10.9299, 10.0]
["2026-09-30T13:38:07.739249+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.739569+00:00", "trade", 10.9299, 100.0]
["2026-09-30T13:38:07.739996+00:00", "trade", 10.9299, 58.0]
["2026-09-30T13:38:07.740029+00:00", "trade", 10.9299, 300.0]
["2026-09-30T13:38:07.740338+00:00", "trade", 10.9299, 100.0]
["2026-09-30T13:38:07.740681+00:00", "trade", 10.9299, 100.0]
["2026-09-30T13:38:07.740708+00:00", "trade", 10.9299, 100.0]
["2026-09-30T13:38:07.740748+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.740798+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.741304+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.741334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748196+00:00", "trade", 10.93, 58.0]
["2026-09-30T13:38:07.748203+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.748203+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.748284+00:00", "trade", 10.93, 747.0]
["2026-09-30T13:38:07.748286+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748287+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.748291+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748291+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748296+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748301+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748391+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748406+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748416+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748476+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:38:07.748479+00:00", "trade", 10.93, 208.0]
["2026-09-30T13:38:07.748479+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:38:07.748482+00:00", "trade", 10.93, 25.0]
["2026-09-30T13:38:07.748485+00:00", "trade", 10.93, 121.0]
["2026-09-30T13:38:07.748506+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:07.748521+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748647+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748666+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748687+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748752+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748907+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.748992+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.749153+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.749418+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.749859+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.749879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.753260+00:00", "trade", 10.92, 40.0]
["2026-09-30T13:38:07.753653+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.753675+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:38:07.753678+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:38:07.753678+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:07.753678+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:07.753698+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.753698+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.753708+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.753728+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.753738+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:38:07.754315+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.754400+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.758695+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.759186+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.766820+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.770479+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:38:07.778553+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.778873+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.779064+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.779465+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.779505+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.779505+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.788060+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.788311+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.788596+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.789092+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.789569+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.848474+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.849110+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:07.849558+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:38:08.189183+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:08.189309+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189319+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189324+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189364+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189424+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189574+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.189900+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.190171+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.190436+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.190461+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.190902+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.229860+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.532583+00:00", "trade", 10.9648, 4.0]
["2026-09-30T13:38:08.532992+00:00", "trade", 10.9648, 100.0]
["2026-09-30T13:38:08.535331+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.535351+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.535401+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.698850+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.849658+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.849984+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.850535+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.850761+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.851257+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.854745+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.865741+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:08.865801+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:08.865861+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:08.865866+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:08.866132+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:08.867621+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:08.867921+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:08.898213+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:08.898329+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:08.898469+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:08.898534+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.005839+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.005844+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.005860+00:00", "trade", 10.92, 9.0]
["2026-09-30T13:38:09.005909+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.005914+00:00", "trade", 10.92, 9.0]
["2026-09-30T13:38:09.005934+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.006836+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.007303+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.017149+00:00", "trade", 10.92, 31.0]
["2026-09-30T13:38:09.017151+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017196+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017201+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017212+00:00", "trade", 10.92, 53.0]
["2026-09-30T13:38:09.017212+00:00", "trade", 10.92, 9.0]
["2026-09-30T13:38:09.017216+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017236+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017261+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017271+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017296+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017306+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017778+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.017798+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.018068+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.021256+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.021817+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.022238+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.049403+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.049403+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.049428+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:09.049663+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.050024+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.050024+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.050179+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.076748+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.127117+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.154081+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.154733+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.164536+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.631612+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.651935+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:09.867863+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:10.625239+00:00", "trade", 10.9256, 1.0]
["2026-09-30T13:38:10.625596+00:00", "trade", 10.9256, 1.0]
["2026-09-30T13:38:11.087425+00:00", "trade", 10.92, 75.0]
["2026-09-30T13:38:11.130277+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:38:11.183088+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:11.284665+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:11.291180+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:11.299540+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:12.505130+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:12.505155+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:12.505221+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:12.505261+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505346+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505356+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505356+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505381+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505416+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505486+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:38:12.505717+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.506248+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.506343+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.506905+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.507681+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.518642+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.544609+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.571473+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.594813+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:12.606381+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.052926+00:00", "trade", 10.93, 25.0]
["2026-09-30T13:38:14.052989+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.053039+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.053585+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.153849+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.154515+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:14.227923+00:00", "trade", 10.9244, 20.0]
["2026-09-30T13:38:15.161263+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:15.242628+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:38:15.243704+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:15.380679+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:15.473541+00:00", "trade", 10.975, 5.0]
["2026-09-30T13:38:15.485985+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:15.685975+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:16.009524+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:16.211779+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:16.400332+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:16.639681+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:38:16.639741+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:38:16.640368+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:38:16.640669+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:38:16.640689+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:38:16.930202+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:38:16.933389+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.933447+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:38:16.933459+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.933490+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.933500+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.933870+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.933890+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.933951+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.934031+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.934041+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.934141+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.934387+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.934407+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.937870+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.964167+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.964222+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.964228+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.964664+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.964699+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:16.964794+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.964834+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:16.965250+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.365100+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.491210+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.491586+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.498131+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.951098+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:17.951158+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.592983+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593024+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593034+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593039+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593094+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593139+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:38:18.593460+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.593470+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.593515+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.594402+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.594527+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.622453+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:18.634151+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:18.634154+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:18.634175+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:18.634178+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:18.634193+00:00", "trade", 10.91, 300.0]
["2026-09-30T13:38:18.634196+00:00", "trade", 10.91, 47.0]
["2026-09-30T13:38:18.634196+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:18.634196+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:18.634252+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634307+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634342+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634382+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634768+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634778+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.634943+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.635008+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.635139+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.635354+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.635540+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.635981+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.665892+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.666228+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.710067+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:18.710067+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:18.710703+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:18.752598+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:19.377283+00:00", "trade", 10.9056, 60.0]
["2026-09-30T13:38:19.624846+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:19.625387+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:19.625858+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:19.842824+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842829+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842832+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842874+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842877+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842884+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842904+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842904+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842909+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842913+00:00", "trade", 10.91, 29.0]
["2026-09-30T13:38:19.842914+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.842914+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.842917+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842924+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842930+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842930+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.842930+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.842931+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842934+00:00", "trade", 10.91, 381.0]
["2026-09-30T13:38:19.842944+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842944+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842949+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:19.842959+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.842973+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842994+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.842994+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843039+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843108+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.843109+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.843114+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843145+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843320+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843430+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.843430+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.843435+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843535+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843550+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843601+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843610+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.843611+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843611+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.843616+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:38:19.843635+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:38:19.843636+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844057+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844202+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844202+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844207+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844287+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844292+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844608+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.844989+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.845044+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.845089+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.847299+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.847485+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.863327+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.864044+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.868800+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.869668+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.869678+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.869743+00:00", "trade", 10.91, 19.0]
["2026-09-30T13:38:19.876003+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.876023+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.876283+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:38:19.876519+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.876659+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.877501+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:19.968583+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:20.546516+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:20.666887+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:20.666932+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:21.411001+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:38:21.411016+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:38:21.411061+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.411066+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.411442+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.412013+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.412018+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.412098+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.442185+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:21.513710+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137287+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137309+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:38:22.137397+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137397+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137417+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137492+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:22.137512+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137552+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137587+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137607+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137637+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137708+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137728+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.137878+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.138003+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.138164+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.138424+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.138890+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.147641+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.153696+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.161805+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:22.170621+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.170626+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.170947+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.170997+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.171218+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.174425+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.180785+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.181406+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.237520+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:22.523585+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:23.718439+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:23.859210+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:38:23.859259+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859269+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859274+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859304+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859344+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859354+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859369+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859605+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859640+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859645+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.859715+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.860176+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.863268+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.863314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.863640+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.891907+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.892152+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.973390+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.973586+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.973936+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:23.974152+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:23.974393+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:23.974393+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:24.466527+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:24.598997+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:38:25.088400+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.088460+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.088470+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.088515+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.088570+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.089352+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.089352+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.089788+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.089813+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.278291+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.543059+00:00", "trade", 10.895, 183.0]
["2026-09-30T13:38:25.580885+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.581647+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.582394+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.582775+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.619883+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.620003+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.620159+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.620429+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:25.620565+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.282455+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:38:27.288529+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.288589+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.289225+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.289421+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.387514+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.521768+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.522129+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.522209+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.522279+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.522400+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.645472+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.702566+00:00", "trade", 10.9, 120.0]
["2026-09-30T13:38:27.703600+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.838927+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.882380+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:27.883237+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.491818+00:00", "trade", 10.8982, 1.0]
["2026-09-30T13:38:28.948654+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.948800+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.948840+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.949210+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.949266+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.950163+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:28.950183+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:29.539203+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:29.543247+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:29.555441+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:29.774860+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:38:29.992445+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:30.125583+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:38:30.125586+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:30.125636+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.125641+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.125702+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.125707+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.126218+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.126784+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.126904+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.153613+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.154109+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.171941+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:30.554411+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:38:30.674282+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:30.674297+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:30.674297+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:38:30.674361+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:30.674364+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:38:30.674366+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:38:30.674376+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:30.674381+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:30.674391+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:30.674406+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:30.674496+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:30.674606+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:30.674872+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:30.674872+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:30.675253+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675328+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675343+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675383+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675388+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675403+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.675769+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.693561+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.693977+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.694458+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:30.774494+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:31.068758+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:31.253813+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:33.032425+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:33.032510+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:33.042899+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:33.043340+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:33.132121+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:33.343032+00:00", "trade", 10.8709, 100.0]
["2026-09-30T13:38:33.343389+00:00", "trade", 10.8709, 1.0]
["2026-09-30T13:38:33.344907+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:33.503132+00:00", "trade", 10.875, 20.0]
["2026-09-30T13:38:33.949168+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:33.949795+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:33.950972+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:33.970018+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:34.156376+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:34.192542+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:34.237273+00:00", "trade", 10.88, 40.0]
["2026-09-30T13:38:34.268550+00:00", "trade", 10.86, 11.0]
["2026-09-30T13:38:34.270617+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:38:34.270676+00:00", "trade", 10.86, 142.0]
["2026-09-30T13:38:34.270677+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:34.270682+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:34.270687+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.270747+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.270888+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.271178+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.271319+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.271419+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.271529+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.275013+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.275043+00:00", "trade", 10.86, 500.0]
["2026-09-30T13:38:34.275088+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.275118+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.275629+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.277659+00:00", "trade", 10.86, 20.0]
["2026-09-30T13:38:34.286013+00:00", "trade", 10.86, 10.0]
["2026-09-30T13:38:34.301265+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.301265+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.301420+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.301510+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.362545+00:00", "trade", 10.865, 300.0]
["2026-09-30T13:38:34.374614+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.387585+00:00", "trade", 10.865, 2000.0]
["2026-09-30T13:38:34.390664+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:38:34.394781+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:38:34.396932+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.397368+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:34.480346+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:38:35.441760+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:35.906227+00:00", "trade", 10.8699, 30.0]
["2026-09-30T13:38:36.093880+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:36.125726+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:36.126197+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:36.416332+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:37.463842+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:38:37.937005+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:38.116251+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:38.116768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:38.116828+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:38.117108+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:38.117420+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:38.117434+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:38.128135+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:38.163920+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.462867+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484328+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484799+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484829+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484879+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484879+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484909+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:38:39.484909+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484912+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:38:39.484914+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:38:39.484919+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:39.484999+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:39.485005+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:39.485005+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:39.485155+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:38:39.485255+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:38:39.485255+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.485290+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.485300+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485320+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485345+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485355+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485441+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485666+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485877+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485907+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.485937+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.486112+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.486112+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.486232+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.517482+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.517903+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.517948+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.517988+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.517993+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.518013+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:39.518404+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.518925+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.518950+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.518965+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:39.520519+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:40.186028+00:00", "trade", 10.878, 468.0]
["2026-09-30T13:38:40.190515+00:00", "trade", 10.8776, 450.0]
["2026-09-30T13:38:40.191964+00:00", "trade", 10.878, 1.0]
["2026-09-30T13:38:40.194626+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:38:40.207141+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:40.564084+00:00", "trade", 10.9691, 400.0]
["2026-09-30T13:38:42.168211+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:42.168369+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:38:42.168392+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:42.170381+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:42.170862+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:42.171504+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:42.247926+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.259347+00:00", "trade", 10.87, 453.0]
["2026-09-30T13:38:43.261392+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:38:43.264002+00:00", "trade", 10.8644, 1.0]
["2026-09-30T13:38:43.434901+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.434992+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.435548+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.437197+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.737562+00:00", "trade", 10.87, 60.0]
["2026-09-30T13:38:43.899245+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.899646+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:43.899676+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:43.899731+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:43.900779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:43.901751+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:43.902771+00:00", "trade", 10.88, 58.0]
["2026-09-30T13:38:43.902771+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:43.902798+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:43.902799+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:43.902801+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:43.902816+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:43.902819+00:00", "trade", 10.88, 42.0]
["2026-09-30T13:38:43.902989+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:43.902991+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:43.903024+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903074+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903179+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903285+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903290+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903370+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903375+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903525+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903590+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903635+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903635+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903659+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:38:43.903666+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903671+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903676+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903711+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903751+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903766+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903971+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.903981+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.907730+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.933998+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:43.948612+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:44.188492+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:44.388227+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:45.063276+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:45.063462+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:45.063512+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:45.063888+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.063928+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064369+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064369+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064394+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064409+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:45.064444+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064449+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.064875+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.086010+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.086186+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.096480+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.096961+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.142154+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.142660+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.174401+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.286086+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:45.706771+00:00", "trade", 10.8856, 2.0]
["2026-09-30T13:38:45.997176+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:46.079842+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:46.154259+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:46.608148+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:46.608292+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608293+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:46.608295+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:38:46.608299+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608299+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608301+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608304+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:38:46.608374+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608378+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608413+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608418+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608549+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608584+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608669+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608674+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608689+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608704+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608704+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608734+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608739+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608764+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608767+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:46.608770+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:38:46.608804+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608815+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608830+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608835+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608845+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608845+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.608990+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:46.609015+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:46.609020+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:46.609045+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609085+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609165+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609185+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609261+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609526+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609739+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:38:46.609787+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609807+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.609892+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.610383+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.610418+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.611862+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.611947+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.612528+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.620412+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.620673+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.620703+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.621144+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.621659+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:38:46.621670+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.621911+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.622387+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.640820+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.709258+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.855023+00:00", "trade", 10.895, 50.0]
["2026-09-30T13:38:46.980989+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:46.981104+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:46.981390+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:46.981425+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:47.018553+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:47.087868+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:47.114305+00:00", "trade", 10.882, 101.0]
["2026-09-30T13:38:47.184207+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:47.770585+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:47.770896+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.026787+00:00", "trade", 10.8828, 1.0]
["2026-09-30T13:38:48.080046+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.081083+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.166662+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.167228+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.167649+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.167809+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.168085+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.789517+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.789707+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.790580+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:48.792670+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:49.365566+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:38:49.668516+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:49.668601+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:49.668987+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:49.669042+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:49.669253+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:49.669343+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.669353+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.669358+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.669518+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.669975+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.670025+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.670431+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.678575+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.711373+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.828236+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.828236+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:49.828291+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:50.017400+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:50.062152+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:50.709430+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:50.709440+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:50.709480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:50.709505+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:50.709610+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.709700+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.709761+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.710427+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.710603+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.710638+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.710638+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.742092+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.743050+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.743997+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.755855+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.814540+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:50.829466+00:00", "trade", 10.864, 200.0]
["2026-09-30T13:38:50.830482+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.041349+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.100284+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.204852+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.209629+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.229421+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.240086+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.274082+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.392428+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:38:51.432197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.513250+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.766352+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.766427+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.980495+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.980621+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.990073+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:51.991031+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:52.029271+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:52.087572+00:00", "trade", 10.8798, 22.0]
["2026-09-30T13:38:52.135218+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:52.135223+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:38:52.135674+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.136286+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.137068+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.137223+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.150109+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.166212+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:52.619584+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.619710+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.619715+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.620652+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.620652+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.659755+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:52.737760+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:53.130703+00:00", "trade", 10.885, 10.0]
["2026-09-30T13:38:53.131747+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:53.166980+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:53.639771+00:00", "trade", 10.885, 5.0]
["2026-09-30T13:38:53.874627+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:53.875053+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:53.936922+00:00", "trade", 10.885, 5.0]
["2026-09-30T13:38:54.014434+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.033775+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.034231+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.034597+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.096472+00:00", "trade", 10.8873, 230.0]
["2026-09-30T13:38:54.117588+00:00", "trade", 10.8873, 1.0]
["2026-09-30T13:38:54.666197+00:00", "trade", 10.885, 16.0]
["2026-09-30T13:38:54.666278+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:38:54.677654+00:00", "trade", 10.8814, 1.0]
["2026-09-30T13:38:54.832022+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.986344+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:38:54.988354+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:54.988830+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.076137+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.076879+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.220697+00:00", "trade", 10.8872, 1.0]
["2026-09-30T13:38:55.335785+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.336226+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.377759+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.377920+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:55.378200+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011405+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:56.011405+00:00", "trade", 10.89, 15.0]
["2026-09-30T13:38:56.011455+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011480+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:38:56.011491+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011495+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011520+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011821+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011886+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:38:56.011886+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.011904+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:38:56.011906+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:56.011907+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:38:56.011931+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:56.011951+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.012007+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.012167+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.012177+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.012328+00:00", "trade", 10.89, 145.0]
["2026-09-30T13:38:56.012340+00:00", "trade", 10.89, 55.0]
["2026-09-30T13:38:56.012488+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.012864+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.016407+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.016933+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.043602+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062524+00:00", "trade", 10.89, 70.0]
["2026-09-30T13:38:56.062527+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:56.062567+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062592+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062597+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062614+00:00", "trade", 10.89, 33.0]
["2026-09-30T13:38:56.062614+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:56.062618+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062620+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:56.062620+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:38:56.062622+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062623+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:38:56.062637+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062647+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062662+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062662+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062692+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:38:56.062812+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:38:56.062857+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:38:56.062898+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063334+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063494+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.063504+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063619+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.063709+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.063780+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063795+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063820+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:56.063860+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.063860+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.064070+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.064090+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.079657+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.099421+00:00", "trade", 10.87, 4.0]
["2026-09-30T13:38:56.099779+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:38:56.125241+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.162920+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.212018+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:38:56.347754+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.347850+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.348115+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.348120+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.348276+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:56.522518+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:56.944543+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:57.982304+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.066138+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.066248+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.351236+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.351331+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.352198+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.352258+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.352699+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.392575+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:58.392638+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:38:58.392694+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.392739+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.393195+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.393206+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.393657+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.393757+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.394163+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.394188+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:58.394193+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.394253+00:00", "trade", 10.88, 59.0]
["2026-09-30T13:38:58.394253+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:38:58.394274+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.394274+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.394303+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.394308+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.394679+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.395326+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.399425+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.399696+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.401305+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.427066+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.427853+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.569807+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:38:58.640634+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.641305+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.641415+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.641862+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.856379+00:00", "trade", 10.885, 10.0]
["2026-09-30T13:38:58.880945+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.880975+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.881526+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.882313+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:58.917983+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.097164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.300745+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:38:59.317367+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:59.318234+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:59.318314+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:59.359116+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:59.935977+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:38:59.936007+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936022+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936032+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936067+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936097+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936408+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936493+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936513+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936548+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936759+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:38:59.936849+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.936914+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.937105+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.937105+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.937561+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.937756+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.954406+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.954631+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.973667+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:38:59.992451+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:00.039443+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:00.040420+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.040516+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.040526+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.040546+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.041473+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.043392+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.145044+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.145510+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.145570+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.203418+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:00.203728+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:00.204009+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:00.204049+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:00.204084+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:00.234269+00:00", "trade", 10.88, 500.0]
["2026-09-30T13:39:00.581957+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.046456+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.046832+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.047018+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.072714+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.073551+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.073721+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.074012+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.163439+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.305372+00:00", "trade", 10.8755, 1.0]
["2026-09-30T13:39:01.572936+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:39:01.873427+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.873712+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.873913+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.874279+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:01.874389+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:02.002248+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:02.002249+00:00", "trade", 10.89, 34.0]
["2026-09-30T13:39:02.002306+00:00", "trade", 10.89, 66.0]
["2026-09-30T13:39:02.002309+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:39:02.002313+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:39:02.002315+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:39:02.002368+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002388+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002388+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002388+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002408+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002435+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:39:02.002699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002709+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002724+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002729+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002739+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:39:02.002799+00:00", "trade", 10.89, 41.0]
["2026-09-30T13:39:02.002799+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:39:02.002805+00:00", "trade", 10.89, 14.0]
["2026-09-30T13:39:02.002805+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:39:02.002809+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.002849+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003070+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003080+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003310+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003471+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003486+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.003832+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.004273+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.012818+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.013289+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.022827+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.038313+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.038374+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.039000+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.039301+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.039872+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.055244+00:00", "trade", 10.898, 1.0]
["2026-09-30T13:39:02.059811+00:00", "trade", 10.8956, 1.0]
["2026-09-30T13:39:02.271117+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.532047+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.693947+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.694558+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.695009+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:39:02.726288+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.726745+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.726760+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.726764+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.755102+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:02.771170+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:03.362017+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:39:03.594310+00:00", "trade", 10.9554, 79.0]
["2026-09-30T13:39:03.605022+00:00", "trade", 10.9554, 102.0]
["2026-09-30T13:39:03.615008+00:00", "trade", 10.89, 268.0]
["2026-09-30T13:39:05.742369+00:00", "trade", 10.884, 1.0]
["2026-09-30T13:39:05.946060+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:05.946191+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:06.025023+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:39:06.544486+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:39:06.544488+00:00", "quote", 10.88, 10.91]
["2026-09-30T13:39:06.544568+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.544568+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.544623+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545249+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545319+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545340+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545425+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545540+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545851+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545906+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.545986+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.566575+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.577361+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:39:06.577366+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:39:06.658429+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:39:06.733597+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.733612+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.733632+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:06.734008+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.734289+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.734289+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.734564+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.734690+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.735005+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.735005+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:06.764335+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:07.019206+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:07.103927+00:00", "trade", 10.8928, 1.0]
["2026-09-30T13:39:07.156020+00:00", "trade", 10.9056, 4.0]
["2026-09-30T13:39:07.160801+00:00", "trade", 10.9056, 1.0]
["2026-09-30T13:39:07.298540+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:08.402702+00:00", "trade", 10.9099, 200.0]
["2026-09-30T13:39:08.409360+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:08.409364+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:39:08.409366+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:39:08.409366+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:39:08.409405+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:08.409405+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:08.409425+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:39:08.409444+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:39:08.409445+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:39:08.409447+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:39:08.409480+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:39:08.409485+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.409530+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.409625+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410272+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410322+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410332+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410377+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410673+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410908+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.410953+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.411149+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.411690+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.413785+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.414462+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.445029+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.445044+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.445079+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.519792+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.550371+00:00", "trade", 10.918, 23.0]
["2026-09-30T13:39:08.592530+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.780692+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.781153+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.790891+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:08.790942+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:08.791020+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:39:08.791033+00:00", "trade", 10.92, 4.0]
["2026-09-30T13:39:08.791072+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:08.791097+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:08.791107+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.791598+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.791608+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.791778+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.792250+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.792455+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.792500+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.792505+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.793397+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.794244+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.794390+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.819850+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:08.826902+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.277107+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.277793+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.277919+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.278400+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.807442+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.900704+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.900739+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.900749+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.900804+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:09.900974+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:09.901310+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:09.901310+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:10.354327+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:10.598367+00:00", "trade", 10.92, 2000.0]
["2026-09-30T13:39:10.607728+00:00", "trade", 10.9256, 20.0]
["2026-09-30T13:39:11.147241+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:11.147397+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:11.147432+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:11.148384+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.148458+00:00", "trade", 10.92, 24.0]
["2026-09-30T13:39:11.148479+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.148489+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.148504+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.148533+00:00", "trade", 10.92, 20.0]
["2026-09-30T13:39:11.149086+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.149086+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.149296+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.171845+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.188950+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.189457+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.189537+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.190018+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.335945+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:11.336270+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:11.336346+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:11.336947+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.337006+00:00", "trade", 10.92, 7.0]
["2026-09-30T13:39:11.337022+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.337208+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.337644+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.337649+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.342776+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.344054+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.360914+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.361515+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.370091+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:11.503401+00:00", "trade", 10.925, 17.0]
["2026-09-30T13:39:12.135773+00:00", "trade", 10.9585, 53.0]
["2026-09-30T13:39:12.255184+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.256127+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.256292+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.256327+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.256603+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.256608+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.387489+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.469875+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.471383+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.571246+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:12.571651+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:13.174148+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:13.291507+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:13.419043+00:00", "trade", 10.926, 1.0]
["2026-09-30T13:39:13.926592+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:13.926952+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:13.927058+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.053959+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.127885+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.170355+00:00", "trade", 10.9255, 1.0]
["2026-09-30T13:39:14.203926+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.204278+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:39:14.204748+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.204853+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.205234+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.325916+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.328071+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.328717+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.329289+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.329359+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.397460+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:39:14.588532+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:39:14.588605+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.833923+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.904140+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:14.907107+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.189874+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.189874+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.189959+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.190240+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.191237+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.295367+00:00", "trade", 10.9227, 15.0]
["2026-09-30T13:39:15.296743+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:15.360827+00:00", "trade", 10.9256, 1.0]
["2026-09-30T13:39:16.521543+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:16.522992+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:16.654680+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:16.655076+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:16.655472+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.655532+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.686987+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.687027+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.687042+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.687042+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.910398+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:16.910650+00:00", "trade", 10.915, 3.0]
["2026-09-30T13:39:16.910683+00:00", "trade", 10.91, 3.0]
["2026-09-30T13:39:16.911385+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:17.169971+00:00", "trade", 10.9172, 3.0]
["2026-09-30T13:39:17.479527+00:00", "trade", 10.91, 720.0]
["2026-09-30T13:39:17.603024+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:17.603495+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:17.620946+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:17.839501+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:39:17.859007+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.859082+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.859107+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.859974+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.936050+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.937002+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.937448+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:17.974191+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:18.040102+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:18.447892+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:18.542837+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:18.543288+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:19.055831+00:00", "trade", 10.926, 1.0]
["2026-09-30T13:39:19.096979+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:19.097581+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:19.098022+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:19.436100+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:19.512542+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.096465+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.096520+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.096565+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.096615+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.097537+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.097552+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.097903+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.097938+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.126872+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.126952+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.127203+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.127684+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.127874+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.166867+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.167368+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.167809+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.237199+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.325639+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.345891+00:00", "trade", 10.92, 600.0]
["2026-09-30T13:39:20.379898+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.384238+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.384269+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.384359+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.384409+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.384599+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.385136+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.385527+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.421216+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.493503+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.494280+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.494480+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.494521+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:39:20.823658+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:39:20.823664+00:00", "trade", 10.93, 5.0]
["2026-09-30T13:39:20.823667+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:39:20.823718+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.823748+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.823753+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.823758+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.824054+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.824089+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.824149+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:39:20.824149+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:39:20.824151+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:39:20.824151+00:00", "trade", 10.93, 600.0]
["2026-09-30T13:39:20.824174+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:39:20.824184+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:39:20.824184+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:39:20.824194+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824199+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824234+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824244+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824400+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824400+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824455+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824490+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824520+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824630+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824741+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824745+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824800+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.824936+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.825287+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.825457+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.825482+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.826835+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:39:20.827095+00:00", "trade", 10.94, 62.0]
["2026-09-30T13:39:20.827143+00:00", "trade", 10.94, 66.0]
["2026-09-30T13:39:20.827167+00:00", "trade", 10.94, 38.0]
["2026-09-30T13:39:20.827170+00:00", "trade", 10.94, 62.0]
["2026-09-30T13:39:20.827209+00:00", "trade", 10.94, 38.0]
["2026-09-30T13:39:20.827209+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827236+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827284+00:00", "trade", 10.94, 34.0]
["2026-09-30T13:39:20.827290+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827299+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827397+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:39:20.827399+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827561+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:39:20.827762+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:39:20.827843+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.827893+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828068+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828083+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828148+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828229+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828369+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828474+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.828474+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.832388+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.836787+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:39:20.836790+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836799+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836799+00:00", "trade", 10.95, 42.0]
["2026-09-30T13:39:20.836812+00:00", "trade", 10.95, 101.0]
["2026-09-30T13:39:20.836814+00:00", "trade", 10.95, 142.0]
["2026-09-30T13:39:20.836844+00:00", "trade", 10.95, 58.0]
["2026-09-30T13:39:20.836891+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836894+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.836894+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.836894+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.836894+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:20.836896+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836896+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836907+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:39:20.836909+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.836910+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:39:20.836925+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:39:20.836949+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.836961+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.836973+00:00", "trade", 10.95, 99.0]
["2026-09-30T13:39:20.837004+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837009+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837120+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837145+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837170+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837200+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837210+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837305+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837350+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837355+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837365+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837380+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837390+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837400+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:20.837410+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.837506+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.837581+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.837616+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.837781+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.838014+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.838052+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.838097+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.838308+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:39:20.838353+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841169+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:39:20.841171+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.841175+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841177+00:00", "trade", 10.96, 721.0]
["2026-09-30T13:39:20.841179+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841254+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841270+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841335+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841373+00:00", "trade", 10.955, 200.0]
["2026-09-30T13:39:20.841445+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.841475+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:20.841590+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.842101+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.842222+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.843084+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.843154+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.843385+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.844327+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.846707+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.849609+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.849850+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.869093+00:00", "trade", 10.96, 68.0]
["2026-09-30T13:39:20.869146+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:39:20.869191+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.869271+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.869487+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.869527+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.869963+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.869988+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.870038+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.870038+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.870228+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.870484+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.871065+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.871952+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.872634+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.873110+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.876067+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.879861+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.882943+00:00", "trade", 10.955, 32.0]
["2026-09-30T13:39:20.883370+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.883560+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.884142+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.884608+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.897946+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:39:20.897949+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:39:20.897953+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:39:20.897953+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.898034+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.898034+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:39:20.898040+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.898043+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.898043+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:20.898044+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.898044+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.898044+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.898054+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.898260+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:20.898320+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:20.898511+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:20.898616+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:20.898621+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898631+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898671+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898686+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898796+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898861+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898907+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898917+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.898937+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.899293+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.899473+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.909126+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.909752+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.920758+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.932431+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:20.932501+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:20.932862+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:20.932997+00:00", "trade", 10.98, 4.0]
["2026-09-30T13:39:20.933128+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:20.933840+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:20.934020+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:20.934566+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:21.205671+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:21.331359+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.331364+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.331425+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.331515+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.331735+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.337579+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.435607+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.692232+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.692633+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.724654+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:21.836856+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:21.837467+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:21.943780+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:21.943805+00:00", "trade", 10.96, 26.0]
["2026-09-30T13:39:21.943855+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.943935+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.943997+00:00", "trade", 10.96, 23.0]
["2026-09-30T13:39:21.944030+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.944055+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.944055+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.944647+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.944652+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.944902+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.947012+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.947057+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.947098+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.947103+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.947383+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.952475+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.984562+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.984607+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.984968+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.985504+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.985564+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.985995+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.985995+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.986957+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:21.987398+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:22.035788+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:22.036295+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:22.036630+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:22.036640+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:22.037262+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:22.323099+00:00", "trade", 10.95, 277.0]
["2026-09-30T13:39:22.520505+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:22.520530+00:00", "trade", 10.95, 19.0]
["2026-09-30T13:39:22.520534+00:00", "trade", 10.95, 22.0]
["2026-09-30T13:39:22.520550+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.520556+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.520556+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.520586+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.520666+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.521217+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.521222+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.522540+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.522635+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.522756+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.523026+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.523357+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.523723+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.523768+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.525587+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.554742+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.554762+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.554977+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.555709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.556150+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.572369+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.634667+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.668662+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.669028+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.669038+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:22.669670+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:23.872757+00:00", "trade", 10.945, 2150.0]
["2026-09-30T13:39:23.878555+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:39:24.321357+00:00", "trade", 10.945, 500.0]
["2026-09-30T13:39:24.497023+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:24.544755+00:00", "trade", 10.945, 9.0]
["2026-09-30T13:39:24.547272+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:39:24.633358+00:00", "trade", 10.945, 20.0]
["2026-09-30T13:39:24.788761+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:24.788816+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:39:24.789317+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:24.789407+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:39:24.789458+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:24.789468+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.789713+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.790079+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.790119+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.791598+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.811254+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.828195+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.828691+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:24.894552+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:25.010763+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:25.011029+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:25.011250+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:25.553965+00:00", "trade", 10.95, 352.0]
["2026-09-30T13:39:26.072477+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.080501+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.080646+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:39:26.081638+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.081714+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.081929+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.082090+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.082290+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.082410+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.083012+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.161062+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.161087+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.161142+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.230447+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.230633+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.230703+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.230933+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.231299+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.272241+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.397790+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.421000+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.421105+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.421155+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.421165+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.421566+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.421636+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.421982+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.422012+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.422098+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.431916+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.432001+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.432001+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.432031+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.432653+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.433039+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.472853+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.473029+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:26.473084+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.473304+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.473480+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.473560+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.473580+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:26.474026+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:27.311655+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:27.311687+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:39:27.311688+00:00", "trade", 10.96, 37.0]
["2026-09-30T13:39:27.311700+00:00", "trade", 10.96, 63.0]
["2026-09-30T13:39:27.311722+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:27.311737+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:27.311772+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:39:27.311777+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.311779+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:27.311782+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.311787+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.311792+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.311792+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.311937+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.312358+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.312403+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.312599+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.313045+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.313260+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.316303+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.316488+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.316939+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.316979+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.317019+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.317140+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.317140+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.317180+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.333188+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.333208+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.333218+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.333343+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.339984+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.340109+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.341367+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.346058+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.346389+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.346605+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.359631+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.407274+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:27.407359+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.407394+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.407414+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.407570+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.407810+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.407925+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.408081+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.408331+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.408367+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.408412+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.459232+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.459513+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.460064+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.460240+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.460571+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.496195+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.511847+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.512564+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:27.513085+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.130134+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:39:28.132269+00:00", "trade", 10.97, 34.0]
["2026-09-30T13:39:28.132320+00:00", "trade", 10.97, 66.0]
["2026-09-30T13:39:28.132329+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:39:28.132337+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132377+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132382+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132382+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132392+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132423+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132442+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:28.132536+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:39:28.132538+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.132633+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.132878+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.132883+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.132964+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.133019+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133069+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133094+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133099+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133104+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133284+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.133685+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.134126+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.134247+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.134593+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.134602+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.137575+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.168974+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.169255+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.169260+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.169676+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.169676+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.169816+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.170127+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.175284+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.175284+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.719618+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.719919+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:28.722254+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.722284+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.722319+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.722369+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.723156+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.723171+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.723277+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.723317+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.723717+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.736588+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.753178+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.754661+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:39:28.755049+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:39:28.810373+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810389+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810394+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810401+00:00", "trade", 10.98, 4.0]
["2026-09-30T13:39:28.810434+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810464+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810519+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:28.810544+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810546+00:00", "trade", 10.98, 38.0]
["2026-09-30T13:39:28.810573+00:00", "trade", 10.98, 62.0]
["2026-09-30T13:39:28.810594+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810594+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810614+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810654+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810659+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810855+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.810910+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.811050+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811135+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811276+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811336+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811641+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811787+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811807+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811882+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.811902+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.815751+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.815766+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.852479+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.852694+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.852749+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.853200+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.853240+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.853275+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.853321+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.853471+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.853496+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.854072+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.854072+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:28.854077+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.854112+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:28.872676+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:29.629996+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:29.630087+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.630698+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.631846+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.661867+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.661932+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.662428+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:29.992463+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.185902+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.186755+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.186845+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.187271+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.187752+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.237530+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.366832+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:30.869837+00:00", "trade", 10.9882, 50.0]
["2026-09-30T13:39:31.365411+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:31.365847+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:31.366769+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:31.463329+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.306041+00:00", "trade", 10.9834, 8.0]
["2026-09-30T13:39:32.307124+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.307595+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.397674+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.441909+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.442365+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.500383+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.536394+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.536835+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:32.594562+00:00", "trade", 10.9882, 11.0]
["2026-09-30T13:39:32.594935+00:00", "trade", 10.9882, 1.0]
["2026-09-30T13:39:32.643633+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.029656+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.030117+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.076377+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.076442+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.381111+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.381537+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:33.384542+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:39:33.385465+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:39:33.908916+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:34.672112+00:00", "trade", 10.985, 3.0]
["2026-09-30T13:39:34.806607+00:00", "trade", 10.985, 800.0]
["2026-09-30T13:39:35.245924+00:00", "trade", 10.9872, 1.0]
["2026-09-30T13:39:35.265458+00:00", "trade", 10.9882, 100.0]
["2026-09-30T13:39:35.623490+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:35.624999+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:35.636150+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.342762+00:00", "trade", 10.9882, 18.0]
["2026-09-30T13:39:36.801485+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:36.801565+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.801580+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.801866+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.801894+00:00", "trade", 10.98, 29.0]
["2026-09-30T13:39:36.801966+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.801986+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.801996+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.802036+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:36.802056+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:39:36.802056+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:36.802062+00:00", "trade", 10.98, 800.0]
["2026-09-30T13:39:36.802076+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802078+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:36.802101+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802116+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802156+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802181+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802181+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802236+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802693+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802738+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802738+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802898+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802903+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802903+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.802916+00:00", "trade", 10.98, 71.0]
["2026-09-30T13:39:36.802922+00:00", "trade", 10.98, 73.0]
["2026-09-30T13:39:36.802943+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803013+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803620+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803800+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803835+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803860+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.803925+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.804301+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.804336+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.806221+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.810230+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.832679+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.887862+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:36.902124+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:36.902149+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.089927+00:00", "trade", 10.98, 143.0]
["2026-09-30T13:39:37.089948+00:00", "trade", 10.98, 143.0]
["2026-09-30T13:39:37.089990+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.217483+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.218045+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:37.218541+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.218591+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.218676+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.218756+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.222696+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.260922+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.260937+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.261192+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.350194+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.567248+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:39:37.568257+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.568307+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.568357+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.574529+00:00", "trade", 10.98, 400.0]
["2026-09-30T13:39:37.574532+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:37.574552+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:37.574553+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:37.574597+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:37.574597+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:37.574637+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.574642+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.574747+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.574858+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575031+00:00", "trade", 10.98, 71.0]
["2026-09-30T13:39:37.575138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575158+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575554+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575629+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575634+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575660+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.575685+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.576441+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.739113+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.739123+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.739810+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.744070+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.744466+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.744516+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.744561+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.745403+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.998755+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.998810+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:37.999667+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.001577+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.013530+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.022507+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.449594+00:00", "trade", 10.975, 200.0]
["2026-09-30T13:39:38.464058+00:00", "trade", 10.975, 300.0]
["2026-09-30T13:39:38.500153+00:00", "trade", 10.975, 300.0]
["2026-09-30T13:39:38.516572+00:00", "trade", 10.975, 706.0]
["2026-09-30T13:39:38.608028+00:00", "trade", 10.9319, 20.0]
["2026-09-30T13:39:38.608939+00:00", "trade", 10.9319, 1.0]
["2026-09-30T13:39:38.732668+00:00", "trade", 10.974, 10.0]
["2026-09-30T13:39:38.806473+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806473+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806475+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806476+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806476+00:00", "trade", 10.98, 70.0]
["2026-09-30T13:39:38.806479+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806479+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806482+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806515+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806530+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806550+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806551+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806554+00:00", "trade", 10.98, 25.0]
["2026-09-30T13:39:38.806557+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:38.806570+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806570+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806595+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.806600+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:38.807016+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:38.807066+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:38.807071+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:38.807072+00:00", "trade", 10.98, 144.0]
["2026-09-30T13:39:38.807072+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:39:38.807077+00:00", "trade", 10.98, 144.0]
["2026-09-30T13:39:38.807089+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:39:38.807091+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:38.807116+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807216+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807327+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807427+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807537+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807617+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807938+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.807953+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.808073+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.813134+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:39:38.813145+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:38.813146+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:39:38.813682+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:38.813712+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.813767+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.814068+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.814353+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.814464+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.814494+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815180+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815551+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815661+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815687+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815867+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:38.815957+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:38.816589+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:38.816589+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:38.972940+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:38.976594+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:39.184262+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.184373+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.184994+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.184999+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.185235+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.185435+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.185796+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.186277+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.195158+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.214469+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.214670+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.214675+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.214715+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.215447+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.390482+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.391064+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.391420+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.842126+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.842412+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.842928+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.843048+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.843529+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:39.916374+00:00", "trade", 10.985, 65.0]
["2026-09-30T13:39:40.777524+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.777584+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.777599+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.777629+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.777679+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.777694+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.778085+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.778596+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:40.856717+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:41.062446+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:41.062546+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:41.062932+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:41.062992+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.063047+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.063318+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.063955+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.064325+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.064340+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.064371+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.064631+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.074891+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.075367+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.075402+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.075427+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.075432+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.134778+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.179965+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.304030+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.491811+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.491947+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.884080+00:00", "trade", 10.9956, 25.0]
["2026-09-30T13:39:41.918711+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:41.918761+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.918796+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.918812+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.918812+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.918836+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.918856+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919398+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919480+00:00", "trade", 11.0, 6.0]
["2026-09-30T13:39:41.919489+00:00", "trade", 11.0, 89.0]
["2026-09-30T13:39:41.919573+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919573+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919763+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919849+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919849+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919884+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.919914+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:41.920029+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.920065+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920104+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920154+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920169+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920260+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920726+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920766+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920886+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920926+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.920996+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.921092+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.921247+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.922976+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.923091+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.955458+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.955483+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.955564+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.955779+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.956255+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.956335+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:41.956376+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.956381+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.956656+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.957142+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.968810+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:41.969336+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.065771+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.353409+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.353585+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.353605+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.353905+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.356755+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:39:42.546959+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.547715+00:00", "trade", 11.01, 3.0]
["2026-09-30T13:39:42.555640+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.565060+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:42.565072+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:42.565081+00:00", "trade", 11.0, 16.0]
["2026-09-30T13:39:42.565152+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:42.565157+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:42.565162+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:39:42.565178+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:39:42.565227+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:39:42.565237+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:42.565238+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:39:42.565238+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.565240+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:42.565348+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.565468+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.565809+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.566100+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.566140+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.566210+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.566395+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.567799+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.569733+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.570294+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.570690+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.570716+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.570746+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.683183+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.722857+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:42.723418+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.039174+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.138189+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.138204+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.138259+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.138791+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.139001+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.139362+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.139547+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.159329+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238468+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:43.238471+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:43.238472+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238488+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238498+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238498+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238533+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:43.238558+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:43.238559+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:39:43.238563+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:43.238658+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.238718+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.238723+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.238723+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239034+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239129+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239174+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239209+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239219+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239430+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239595+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.239635+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.240101+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.249078+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.249118+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.251604+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.252170+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.252631+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.252631+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.257889+00:00", "trade", 11.005, 96.0]
["2026-09-30T13:39:43.257943+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:39:43.258460+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.258935+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:39:43.261227+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.273656+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.273912+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.287512+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:39:43.447499+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.447559+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.447760+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.552358+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:43.801178+00:00", "trade", 11.005, 200.0]
["2026-09-30T13:39:44.086022+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.087046+00:00", "trade", 11.005, 90.0]
["2026-09-30T13:39:44.091172+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:39:44.120296+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:39:44.120302+00:00", "trade", 11.005, 400.0]
["2026-09-30T13:39:44.120484+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.120955+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.121200+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.121255+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.121301+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.121331+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.121351+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.130703+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.131344+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.157411+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.157892+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.322178+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.322228+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:44.323130+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:45.007627+00:00", "trade", 11.0082, 72.0]
["2026-09-30T13:39:45.009888+00:00", "trade", 11.005, 1.0]
["2026-09-30T13:39:45.172363+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:45.172875+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:39:45.173025+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:45.173466+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:45.173466+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:45.173902+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:45.821516+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:46.656259+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:39:46.783447+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:46.784029+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:46.784134+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:39:46.785061+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.785066+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.785091+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.785131+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.788324+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.818992+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.819413+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.819508+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.819553+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.819588+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.819598+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.819899+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.820430+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.820460+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.820520+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.831281+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.878904+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.878994+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.879656+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.879666+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.923971+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.924863+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:39:46.925831+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.926753+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.926768+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:46.927585+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:47.353198+00:00", "trade", 10.9641, 10.0]
["2026-09-30T13:39:47.888173+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:39:47.888188+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888191+00:00", "trade", 10.99, 15.0]
["2026-09-30T13:39:47.888197+00:00", "trade", 10.99, 24.0]
["2026-09-30T13:39:47.888268+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888298+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888323+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888389+00:00", "trade", 10.99, 23.0]
["2026-09-30T13:39:47.888428+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888438+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888499+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888649+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888659+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888899+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888905+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888975+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.888975+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.889145+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.889997+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.890273+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.892308+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:47.892498+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.019224+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:39:48.019227+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:39:48.019483+00:00", "trade", 10.985, 400.0]
["2026-09-30T13:39:48.020056+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.020144+00:00", "trade", 10.985, 300.0]
["2026-09-30T13:39:48.119913+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120321+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:48.120324+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:48.120324+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120420+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120450+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120510+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120680+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120709+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:39:48.120712+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:48.120715+00:00", "trade", 10.98, 23.0]
["2026-09-30T13:39:48.120735+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120750+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120766+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:48.120801+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:48.120836+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:48.120836+00:00", "quote", 10.98, 10.98]
["2026-09-30T13:39:48.120840+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:48.120840+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:39:48.120841+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120841+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120851+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120851+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120981+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.120991+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121021+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121247+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121262+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121733+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121743+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121798+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.121798+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.132543+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.132984+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.136764+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.136768+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.146236+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.146306+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.146421+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.146472+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.601282+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.609748+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.610309+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.610384+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.626016+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.626698+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.626743+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.875098+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.875158+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:48.880571+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:49.417884+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:39:49.418143+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:39:49.892270+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:49.892334+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:49.892356+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:49.892361+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:39:49.892366+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:39:49.892400+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:39:49.892400+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:39:49.892401+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:49.892406+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:49.892412+00:00", "trade", 10.98, 16.0]
["2026-09-30T13:39:49.892412+00:00", "trade", 10.98, 14.0]
["2026-09-30T13:39:49.892421+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:39:49.892442+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:39:49.892446+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892496+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892546+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892616+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892651+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892658+00:00", "trade", 10.98, 29.0]
["2026-09-30T13:39:49.892812+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.892890+00:00", "trade", 10.98, 21.0]
["2026-09-30T13:39:49.893007+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893047+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893077+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893107+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893117+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893148+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893338+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893443+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.893799+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.894000+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.918468+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.918713+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.919495+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.924968+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:49.924973+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:49.925595+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:50.216793+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:39:50.218100+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:50.245400+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:50.466560+00:00", "trade", 10.9597, 54.0]
["2026-09-30T13:39:50.999508+00:00", "trade", 10.9666, 900.0]
["2026-09-30T13:39:51.385162+00:00", "trade", 10.9601, 700.0]
["2026-09-30T13:39:51.816283+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.172885+00:00", "trade", 10.97, 2.0]
["2026-09-30T13:39:52.173005+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:39:52.459777+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.459928+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.459933+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.459978+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.459983+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.460098+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.460369+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.460544+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.577427+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.577713+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.578083+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.578404+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.578545+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.578550+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.578580+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:39:52.578770+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.578810+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:52.589693+00:00", "trade", 10.97, 500.0]
["2026-09-30T13:39:53.156628+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.157541+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.158007+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.637135+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.637171+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.749813+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:53.749903+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:54.568979+00:00", "trade", 10.9772, 1.0]
["2026-09-30T13:39:54.596821+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:39:54.596822+00:00", "trade", 10.97, 8.0]
["2026-09-30T13:39:54.596876+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.596896+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.596901+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.596926+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.596957+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:39:54.596957+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:39:54.596982+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.597753+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.597869+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.600159+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.600314+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.600550+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.600635+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.601086+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.630892+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.631148+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.631639+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.730273+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.730328+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:54.778150+00:00", "trade", 10.9618, 9.0]
["2026-09-30T13:39:54.781103+00:00", "trade", 10.965, 1.0]
["2026-09-30T13:39:55.690811+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:55.846114+00:00", "trade", 10.965, 1.0]
["2026-09-30T13:39:56.137267+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:56.256962+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:39:56.257117+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.257192+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.257252+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.258104+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.258205+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.258786+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:56.290216+00:00", "trade", 10.95, 20.0]
["2026-09-30T13:39:56.597847+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:58.118987+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:58.227708+00:00", "trade", 10.9656, 30.0]
["2026-09-30T13:39:58.584789+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:39:59.390839+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:59.392478+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:39:59.416872+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:39:59.479090+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:39:59.479138+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:39:59.479225+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:39:59.480061+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:59.480293+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:39:59.992474+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:00.002423+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:00.231580+00:00", "trade", 10.9584, 28.0]
["2026-09-30T13:40:00.259338+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:00.506698+00:00", "trade", 10.96, 20.0]
["2026-09-30T13:40:00.762038+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.307369+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:40:01.307373+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:40:01.307373+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:40:01.307374+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.307378+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:40:01.307378+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:40:01.307409+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.307459+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:01.307509+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:01.307560+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:01.307564+00:00", "trade", 10.968, 200.0]
["2026-09-30T13:40:01.307607+00:00", "trade", 10.9665, 200.0]
["2026-09-30T13:40:01.307883+00:00", "trade", 10.966, 11.0]
["2026-09-30T13:40:01.307915+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:01.307936+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308502+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308547+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308828+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308863+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308863+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308873+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.308988+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.309033+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.309459+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.309980+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.310086+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.310572+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:40:01.349710+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:40:01.541320+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:40:01.542242+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:40:01.542292+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.542298+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.542408+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.543270+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.543315+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.557419+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:40:01.562853+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:40:01.890360+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:01.890570+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:02.128287+00:00", "trade", 10.96, 5.0]
["2026-09-30T13:40:02.128308+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:40:02.128345+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.128361+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.128612+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:40:02.128780+00:00", "trade", 10.96, 13.0]
["2026-09-30T13:40:02.128780+00:00", "trade", 10.96, 13.0]
["2026-09-30T13:40:02.128798+00:00", "trade", 10.96, 13.0]
["2026-09-30T13:40:02.128807+00:00", "trade", 10.96, 774.0]
["2026-09-30T13:40:02.128812+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.128841+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.129132+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.130074+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.130661+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.130676+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.133858+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.148859+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:02.328080+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:02.329147+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:02.329719+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:02.333277+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:02.350208+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.350213+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.356778+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.359876+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.381748+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.386233+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.479885+00:00", "trade", 10.9724, 40.0]
["2026-09-30T13:40:02.603008+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.603434+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.603452+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:40:02.603458+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:40:02.603464+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:40:02.603464+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.603645+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.603685+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:02.603730+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.603830+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.603916+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.603966+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.603975+00:00", "trade", 10.94, 150.0]
["2026-09-30T13:40:02.604327+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.604442+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.604567+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.605048+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.611704+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.612205+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.735685+00:00", "trade", 10.948, 10.0]
["2026-09-30T13:40:02.736731+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.757322+00:00", "trade", 10.9473, 10.0]
["2026-09-30T13:40:02.840217+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:02.927755+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:04.235428+00:00", "trade", 10.94, 30.0]
["2026-09-30T13:40:04.431910+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:04.432386+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:04.682365+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:04.736250+00:00", "trade", 10.9426, 10.0]
["2026-09-30T13:40:05.516006+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:40:06.130649+00:00", "trade", 10.94, 5.0]
["2026-09-30T13:40:06.130697+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.130702+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.130747+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131142+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:40:06.131142+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:40:06.131238+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131303+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131534+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131714+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131714+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131759+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:06.131970+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.131985+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.131995+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.132055+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.132085+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.132196+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.132206+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:06.132276+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:40:06.132286+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:06.132326+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:06.132510+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:40:06.132817+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:06.136150+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:06.136180+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:06.136456+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:06.136827+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:06.137077+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:06.142696+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:06.166943+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:06.350390+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:40:06.351548+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:40:07.074111+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:40:07.074111+00:00", "trade", 10.93, 58.0]
["2026-09-30T13:40:07.074114+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:40:07.074129+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074160+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074164+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074169+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074174+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074194+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074194+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:40:07.074200+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074200+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074216+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:40:07.074220+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:40:07.074289+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074485+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074660+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074665+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074670+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074776+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074806+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.074856+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.075172+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.075462+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.075918+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.078740+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.079216+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.095029+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:07.122750+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.123050+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.123115+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:07.662643+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.144252+00:00", "trade", 10.9245, 25.0]
["2026-09-30T13:40:08.144673+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.359429+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.359549+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.359554+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.359815+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.360571+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.360987+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.361514+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.370054+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:08.719922+00:00", "trade", 10.9228, 5.0]
["2026-09-30T13:40:09.052666+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.053483+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.059152+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.063046+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.132932+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.357732+00:00", "trade", 10.93, 1000.0]
["2026-09-30T13:40:09.662987+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.662987+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.663267+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.663423+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:09.663432+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:09.663483+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.663483+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:09.663493+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.663498+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.663513+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.663548+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.663733+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663829+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663839+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663854+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663854+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663856+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:09.663879+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:09.663881+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:09.663929+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:40:09.663974+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664034+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664044+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664130+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664150+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664170+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664260+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664400+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664415+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664446+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664465+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:40:09.664485+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:40:09.664555+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.664626+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.665102+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.665813+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.665944+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.666425+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.666864+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:09.667873+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.667974+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.668435+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.698952+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.699358+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.718911+00:00", "trade", 10.945, 9.0]
["2026-09-30T13:40:09.719361+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:09.719641+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.720032+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.720062+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.863538+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:09.863994+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.038700+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.038755+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.038800+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.038820+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.039607+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.040043+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.040148+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.040163+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.041065+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.079204+00:00", "trade", 10.9371, 1850.0]
["2026-09-30T13:40:10.237372+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.519507+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.667970+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.667995+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.668016+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.668072+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:10.668110+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.668201+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:10.668201+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.668947+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.670311+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:10.773743+00:00", "trade", 10.94, 5.0]
["2026-09-30T13:40:11.259728+00:00", "trade", 10.9499, 120.0]
["2026-09-30T13:40:11.661687+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.662138+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.662914+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.663586+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.884145+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.884170+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:11.884271+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.414796+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.414806+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.415513+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.560788+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.561515+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.561605+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.618120+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.618165+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.619022+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.990745+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:12.990760+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.990820+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.991131+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.991367+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.991637+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.991692+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:12.991853+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.045631+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.045686+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.046122+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.046262+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.046598+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:13.103593+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.103593+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.205872+00:00", "trade", 10.9472, 1.0]
["2026-09-30T13:40:13.307939+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.578437+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.578482+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.579464+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.580767+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:13.581254+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.581274+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.581304+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.581334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.581339+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:13.581960+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.582256+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:13.582276+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:13.582296+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:13.583509+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.605336+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.617334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.618186+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.618377+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:13.618903+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:13.742983+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:14.106472+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:14.936666+00:00", "trade", 10.928, 50.0]
["2026-09-30T13:40:15.038026+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.038747+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.039208+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.129438+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.134791+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.136941+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.137662+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.137988+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.138920+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.139181+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:15.449894+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:16.080413+00:00", "trade", 10.93, 5.0]
["2026-09-30T13:40:16.151261+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:16.532053+00:00", "trade", 10.93, 2150.0]
["2026-09-30T13:40:16.731851+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:17.342818+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:17.343470+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:17.350286+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:17.350289+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350289+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350292+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350295+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:40:17.350295+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350331+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:17.350331+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:17.350346+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:17.350356+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:17.350379+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:40:17.350381+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350381+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:17.350383+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350386+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350388+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:17.350388+00:00", "trade", 10.94, 5.0]
["2026-09-30T13:40:17.350391+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350391+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350421+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350421+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350837+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350837+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350842+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350852+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350862+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.350867+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.351023+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351023+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351048+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351053+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351058+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351243+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351253+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351414+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.351995+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.352065+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.352101+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.352276+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.354345+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.354912+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.354937+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.360295+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.381801+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.388371+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:17.388692+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.388973+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.389028+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.465951+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:17.507489+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.029159+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.228640+00:00", "trade", 10.95, 284.0]
["2026-09-30T13:40:18.724916+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:40:18.724918+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.725529+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.725770+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.726010+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.726156+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.734957+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:18.841555+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.025607+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:19.025943+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:19.025988+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:19.035055+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.036027+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.036468+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.116398+00:00", "trade", 10.9342, 186.0]
["2026-09-30T13:40:19.116765+00:00", "trade", 10.9342, 1.0]
["2026-09-30T13:40:19.154634+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:40:19.597665+00:00", "trade", 10.9655, 4.0]
["2026-09-30T13:40:19.614989+00:00", "trade", 10.94, 110.0]
["2026-09-30T13:40:19.615112+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:19.615269+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:19.615587+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:19.615660+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.618336+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:19.618426+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:20.396956+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:20.397869+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.397869+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.397919+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.398325+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.398495+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.398655+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.398951+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:20.409312+00:00", "trade", 10.935, 34.0]
["2026-09-30T13:40:20.409371+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.409481+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.409501+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.410062+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.411195+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.411656+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.412864+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.413350+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.413611+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.442053+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.442820+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:20.726460+00:00", "trade", 10.93, 4.0]
["2026-09-30T13:40:20.786068+00:00", "trade", 10.9396, 2.0]
["2026-09-30T13:40:21.041298+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.041944+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.041999+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.042465+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.411482+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.411492+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.411552+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.411683+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.411688+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.462183+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.462644+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.463100+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.463556+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.580454+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.581802+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.691608+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:21.911897+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.029521+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.058535+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.058911+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.073004+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.073035+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.224610+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.322698+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.640573+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.747016+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.782340+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:22.782601+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:23.803046+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:23.925928+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:24.116731+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:24.365558+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:24.377130+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:24.377175+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:26.517557+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:40:26.518210+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518213+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518219+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518222+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518224+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:26.518234+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:26.518264+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:26.518269+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:26.518269+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:26.518299+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518299+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:26.518300+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518300+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:26.518309+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518309+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518314+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518319+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518334+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518340+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518344+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518439+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518505+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:26.518715+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.518890+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.518980+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.518991+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.518996+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.519181+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.519527+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.523135+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.525381+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.549804+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.550225+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.552446+00:00", "trade", 10.945, 20.0]
["2026-09-30T13:40:26.557104+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:40:26.617244+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.635326+00:00", "trade", 10.945, 4.0]
["2026-09-30T13:40:26.636380+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:26.676665+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:27.078260+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:27.209123+00:00", "trade", 10.948, 4.0]
["2026-09-30T13:40:27.322225+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:27.996141+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:27.996422+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:27.996738+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:27.996863+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:27.997219+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:28.083940+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:28.084037+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:40:28.096850+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:28.097281+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:28.192713+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:28.192793+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:40:28.192821+00:00", "trade", 10.94, 66.0]
["2026-09-30T13:40:28.192829+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:28.192899+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.193149+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.193375+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.193440+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.193485+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.193756+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.194267+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.194723+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.201915+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.223532+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.287799+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.345657+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:28.693622+00:00", "trade", 10.9372, 1.0]
["2026-09-30T13:40:29.023361+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:29.023854+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:29.024023+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:29.024032+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:29.024032+00:00", "trade", 10.94, 66.0]
["2026-09-30T13:40:29.024084+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:40:29.024089+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:29.024089+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:29.024094+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:29.024099+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:40:29.024107+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:40:29.024110+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:40:29.024110+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:40:29.024114+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024119+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024125+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024134+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024144+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024149+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024149+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024154+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024154+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024199+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024219+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024295+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024570+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024580+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024585+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024585+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024671+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024681+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024681+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.024771+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.024781+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.024791+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.024801+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.025107+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.025427+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.037386+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.037441+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.037471+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.038067+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.061192+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.100396+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.100462+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100465+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100471+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100471+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:40:29.100474+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100477+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100501+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100521+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100526+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100526+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100526+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100537+00:00", "trade", 10.95, 150.0]
["2026-09-30T13:40:29.100556+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100561+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100579+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100582+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100609+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100641+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100666+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100686+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100711+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100711+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100731+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:29.100731+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.100732+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100732+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.100782+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.101212+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.101423+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.101608+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.101744+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.101859+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.104515+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.104846+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.104871+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:29.105598+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:29.105652+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:40:29.106074+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:40:29.106204+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.106555+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.106620+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.107001+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.110720+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.110840+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.111111+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.111417+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.111462+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.111617+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.116203+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.159050+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.159792+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.160639+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.208292+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.271893+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:29.692406+00:00", "trade", 10.945, 2.0]
["2026-09-30T13:40:29.992486+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.000540+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.000580+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.000966+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.001041+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.001702+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.002274+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.042319+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.042364+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.043211+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.052629+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.053190+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.053210+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.844551+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.844561+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.844805+00:00", "trade", 10.945, 2.0]
["2026-09-30T13:40:30.844808+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:30.844942+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.844962+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.845002+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:30.845031+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:30.845032+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:30.845067+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845188+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845188+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845192+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845217+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845232+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:30.845293+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:40:30.845373+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845633+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.845889+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.846200+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.850069+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.852506+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:40:30.853321+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:40:30.888234+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:30.888305+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.888360+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.889262+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.889362+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.889488+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.898880+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.899436+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.899526+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.899592+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.900043+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.900323+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.900885+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.901286+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.901767+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:30.957143+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.018454+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.088305+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.088365+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.093949+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.466679+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.466730+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.467386+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.467912+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.807058+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:31.923075+00:00", "trade", 10.9518, 100.0]
["2026-09-30T13:40:32.608543+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:32.771816+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:32.803561+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:32.899244+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:33.573591+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:33.585755+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:33.585780+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:33.585800+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:33.585815+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.586457+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.586718+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.586888+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.587159+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.647181+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.647617+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.687472+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.687948+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:33.688018+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:34.036618+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:40:34.935408+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.431963+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.432680+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.432720+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.433156+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.457514+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:35.548710+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:35.548713+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:35.548720+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:35.548722+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:35.548771+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.548781+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.548806+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.548861+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.548911+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.549091+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.549718+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.549758+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.549838+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.550074+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.552775+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.553717+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.559590+00:00", "trade", 10.945, 20.0]
["2026-09-30T13:40:35.561235+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.566242+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.582055+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:35.695013+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.058532+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.058547+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.059043+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316620+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316706+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316726+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316731+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316766+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.316841+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:36.592635+00:00", "trade", 10.9581, 60.0]
["2026-09-30T13:40:37.012048+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.012123+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.012244+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.013181+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.033810+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.419988+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.599212+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:40:37.599214+00:00", "trade", 10.955, 400.0]
["2026-09-30T13:40:37.599762+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:40:37.599780+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:37.599805+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:38.562428+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:40:38.562849+00:00", "trade", 10.955, 400.0]
["2026-09-30T13:40:38.563083+00:00", "trade", 10.955, 400.0]
["2026-09-30T13:40:38.563295+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:38.563510+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:39.376799+00:00", "trade", 10.955, 32.0]
["2026-09-30T13:40:39.578001+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:39.578528+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:39.578588+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:39.578642+00:00", "trade", 10.96, 5.0]
["2026-09-30T13:40:39.578683+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.578693+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.578738+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.579109+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.579620+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.582457+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.582502+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.582738+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.612829+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.613190+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.672511+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.790401+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.790461+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:39.791093+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:40.703426+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.704062+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.853227+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.853367+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.853372+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:40.853407+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:40.853653+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.853718+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.854354+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:40.854620+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:41.046511+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:41.046957+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:41.086627+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:41.533163+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:42.536101+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:42.629057+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:43.324650+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:40:43.399548+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:43.423956+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:43.524029+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:43.820313+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:43.823701+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:43.823736+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:43.823847+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.353410+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.353465+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.353716+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.354087+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.354142+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.354232+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.358066+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.358357+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.358598+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.396102+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:44.427320+00:00", "trade", 10.9523, 7.0]
["2026-09-30T13:40:45.011675+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.021894+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.021897+00:00", "trade", 10.95, 700.0]
["2026-09-30T13:40:45.021897+00:00", "trade", 10.95, 6.0]
["2026-09-30T13:40:45.021902+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:45.021953+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:45.021989+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:45.021992+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:45.021994+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022004+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022004+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022009+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022029+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022039+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022049+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.022125+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.022140+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.022726+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.022791+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.022932+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.023037+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.023312+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.024395+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.032925+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.052903+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.096121+00:00", "trade", 10.95, 20.0]
["2026-09-30T13:40:45.096124+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:40:45.096190+00:00", "trade", 10.95, 20.0]
["2026-09-30T13:40:45.096211+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.096221+00:00", "trade", 10.95, 80.0]
["2026-09-30T13:40:45.096221+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:40:45.096221+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:45.096223+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:40:45.096226+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096241+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096246+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096251+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096256+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096256+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096261+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096296+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096426+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096687+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096712+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.096747+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.096907+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.099027+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.099138+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.126668+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.127149+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.127174+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.196304+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.196364+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:45.196634+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.197110+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:45.197140+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:46.435032+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:46.435042+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:46.435584+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:46.740012+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:46.740023+00:00", "trade", 10.95, 4.0]
["2026-09-30T13:40:46.740088+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740102+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740161+00:00", "trade", 10.95, 6.0]
["2026-09-30T13:40:46.740188+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740358+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740373+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740458+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740644+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740644+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740904+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.740995+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.741145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.777657+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:46.778033+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:47.159294+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:47.566301+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:47.683565+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:47.758949+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:48.048687+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:48.219819+00:00", "trade", 10.9499, 110.0]
["2026-09-30T13:40:49.294738+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:49.298828+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:49.787515+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:50.037749+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:50.180418+00:00", "trade", 10.945, 1000.0]
["2026-09-30T13:40:50.503762+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:50.505255+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:50.551631+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:50.586513+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:53.249187+00:00", "trade", 10.9482, 2.0]
["2026-09-30T13:40:53.919234+00:00", "trade", 10.9401, 100.0]
["2026-09-30T13:40:55.103954+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:55.542967+00:00", "trade", 10.945, 11.0]
["2026-09-30T13:40:56.114872+00:00", "trade", 10.9483, 100.0]
["2026-09-30T13:40:56.162364+00:00", "trade", 10.9477, 18.0]
["2026-09-30T13:40:58.024360+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:58.025322+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:40:58.033428+00:00", "trade", 10.95, 400.0]
["2026-09-30T13:40:58.033431+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:40:58.033481+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033557+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033567+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033582+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033712+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033717+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033812+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033837+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033837+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033847+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.033887+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034088+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034148+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034424+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034484+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034499+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034509+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:40:58.034614+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035060+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035060+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035301+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035416+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035692+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.035882+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.079255+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.581734+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.581774+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.582566+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.582572+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.582654+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:40:58.583143+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.625408+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:40:58.838053+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.838159+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.838460+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.838705+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.839116+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.839697+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.840800+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:58.984892+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:59.020036+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:40:59.992492+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:00.146325+00:00", "trade", 10.9458, 26.0]
["2026-09-30T13:41:00.197245+00:00", "trade", 10.9458, 3.0]
["2026-09-30T13:41:00.735022+00:00", "trade", 10.9627, 1.0]
["2026-09-30T13:41:00.752959+00:00", "trade", 10.9627, 1.0]
["2026-09-30T13:41:00.927143+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:00.927198+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:00.986359+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:01.034302+00:00", "trade", 10.9547, 1.0]
["2026-09-30T13:41:01.115065+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:01.671685+00:00", "trade", 10.9682, 9.0]
["2026-09-30T13:41:01.671733+00:00", "trade", 10.9682, 1.0]
["2026-09-30T13:41:01.849473+00:00", "trade", 10.965, 10.0]
["2026-09-30T13:41:02.747130+00:00", "trade", 10.97, 11.0]
["2026-09-30T13:41:03.050424+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.166996+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.383035+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.394647+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.394657+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.394727+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.603769+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892002+00:00", "trade", 10.97, 83.0]
["2026-09-30T13:41:03.892004+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892064+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892080+00:00", "trade", 10.97, 117.0]
["2026-09-30T13:41:03.892113+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:41:03.892129+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892145+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892165+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892180+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892180+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892350+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:03.892470+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:41:03.892515+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:41:03.892530+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:41:03.892570+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:03.892583+00:00", "trade", 10.97, 83.0]
["2026-09-30T13:41:03.892583+00:00", "trade", 10.97, 17.0]
["2026-09-30T13:41:03.892936+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:03.893017+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:03.893027+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:03.893112+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.893127+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.893212+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.893448+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.893488+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.894931+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.896044+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.897557+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.897557+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:03.901364+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:41:03.997294+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:41:04.711472+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:04.713697+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:04.715891+00:00", "trade", 10.98, 6.0]
["2026-09-30T13:41:04.813007+00:00", "trade", 10.976, 950.0]
["2026-09-30T13:41:04.853603+00:00", "trade", 10.98, 800.0]
["2026-09-30T13:41:05.196063+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.196950+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.196980+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.197452+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.197822+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.519131+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.535844+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:41:05.536903+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.582316+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:05.971326+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:06.056543+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:06.126209+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:06.127973+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:41:06.762053+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:41:06.762059+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:41:06.762075+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762110+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762120+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762145+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762149+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:41:06.762149+00:00", "trade", 10.97, 800.0]
["2026-09-30T13:41:06.762150+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762160+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762175+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:41:06.762621+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:41:06.762676+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:41:06.762715+00:00", "trade", 10.97, 141.0]
["2026-09-30T13:41:06.762732+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.762736+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:41:06.762992+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.763258+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.763579+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.763744+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.763770+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:41:06.764822+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.810540+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:06.862604+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:07.027827+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:07.049957+00:00", "trade", 10.9682, 50.0]
["2026-09-30T13:41:07.139492+00:00", "trade", 10.9663, 1000.0]
["2026-09-30T13:41:07.592524+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:07.592754+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.024089+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.024450+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.024991+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.024991+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.025217+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.025217+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.052462+00:00", "trade", 10.9501, 1.0]
["2026-09-30T13:41:08.261221+00:00", "trade", 10.96, 79.0]
["2026-09-30T13:41:08.261236+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261238+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261238+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261239+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261242+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261264+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261298+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261323+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261338+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261654+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:41:08.261687+00:00", "trade", 10.96, 5.0]
["2026-09-30T13:41:08.261729+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261729+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:08.261729+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.261899+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.261945+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.261990+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262025+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262035+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262180+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262381+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262411+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262421+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262561+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262596+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262626+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262646+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.262691+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.263062+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.264215+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.266130+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.266230+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.267849+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.270470+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.292026+00:00", "trade", 10.955, 249.0]
["2026-09-30T13:41:08.292678+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.292738+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.293008+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.293430+00:00", "trade", 10.955, 200.0]
["2026-09-30T13:41:08.293554+00:00", "trade", 10.955, 200.0]
["2026-09-30T13:41:08.318644+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.319045+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.398068+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:08.403240+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.403291+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.404193+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:08.773265+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:09.067103+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:41:09.067608+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:41:09.068346+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:09.545044+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:10.215974+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:10.531018+00:00", "trade", 10.9656, 2.0]
["2026-09-30T13:41:10.631321+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:41:11.082760+00:00", "trade", 10.9533, 19.0]
["2026-09-30T13:41:11.083518+00:00", "trade", 10.9533, 1.0]
["2026-09-30T13:41:11.618792+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:11.705453+00:00", "trade", 10.9982, 3.0]
["2026-09-30T13:41:11.706506+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.009365+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.009431+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.009516+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.312587+00:00", "trade", 10.9406, 6.0]
["2026-09-30T13:41:12.522304+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.522340+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.522348+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.522385+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:12.522390+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.522435+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.523076+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.523602+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:41:12.523628+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.523638+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.523641+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.523644+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.523647+00:00", "trade", 10.95, 15.0]
["2026-09-30T13:41:12.523647+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:41:12.523653+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.523653+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.523656+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:41:12.523680+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.523683+00:00", "trade", 10.95, 75.0]
["2026-09-30T13:41:12.523704+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:41:12.523704+00:00", "trade", 10.95, 9.0]
["2026-09-30T13:41:12.524032+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.524184+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.524269+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.524374+00:00", "trade", 10.95, 95.0]
["2026-09-30T13:41:12.524695+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.524765+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.526825+00:00", "trade", 10.95, 4500.0]
["2026-09-30T13:41:12.568098+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.596029+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:41:12.596029+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.597107+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.601718+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:12.617356+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:12.617356+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:12.617388+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:41:12.617400+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.617415+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.617506+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.617596+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.617671+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618007+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618082+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618122+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618232+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618373+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618593+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.618989+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.649717+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.649732+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.649968+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.650244+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:12.650735+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:13.101043+00:00", "trade", 10.9482, 50.0]
["2026-09-30T13:41:13.539487+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:13.560006+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:13.582584+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:14.579946+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:41:15.124303+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:15.967909+00:00", "trade", 10.95, 344.0]
["2026-09-30T13:41:15.967913+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:15.967943+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:15.967948+00:00", "trade", 10.95, 56.0]
["2026-09-30T13:41:15.967953+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.967958+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.967978+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:41:15.967981+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:41:15.967994+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.967999+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968004+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968014+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968024+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968034+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968409+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968896+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968896+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968896+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.968931+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:15.969096+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:16.002826+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:16.003107+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:16.024606+00:00", "trade", 10.955, 16.0]
["2026-09-30T13:41:16.076744+00:00", "trade", 10.9598, 797.0]
["2026-09-30T13:41:16.076819+00:00", "trade", 10.9598, 1.0]
["2026-09-30T13:41:16.095842+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:16.095998+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:16.099526+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.095721+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:41:17.556263+00:00", "trade", 10.9558, 3.0]
["2026-09-30T13:41:17.658240+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.673246+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.727911+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:17.727911+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:17.727926+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:17.727926+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:17.728006+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728011+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728011+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728302+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728307+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728327+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728347+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728352+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728352+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728401+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:41:17.728404+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:41:17.728404+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:17.728432+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728452+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728477+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:17.728502+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:41:17.728547+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:41:17.728623+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.728658+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.729104+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.729109+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.729134+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.729475+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.729505+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.733229+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.762117+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.762639+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.764117+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.764558+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:17.764598+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.001582+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:41:18.002664+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.041727+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.042198+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.042649+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.347754+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.348531+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.350355+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.351428+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.351914+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.354390+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.366108+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.366594+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.366990+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:18.554741+00:00", "trade", 10.9461, 2500.0]
["2026-09-30T13:41:18.953448+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.039889+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.040330+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.040771+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.344616+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:41:19.392281+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.392848+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.395925+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:19.396010+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.396015+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.396381+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.396436+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.397820+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.397910+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.400115+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.400260+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.401969+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.431740+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.432216+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.476953+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.477489+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:19.634487+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.145046+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.148138+00:00", "trade", 10.9969, 200.0]
["2026-09-30T13:41:20.403613+00:00", "trade", 10.95, 27.0]
["2026-09-30T13:41:20.404677+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.693328+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.694060+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.694591+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.695068+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:20.699629+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.699909+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.699909+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.727194+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.757616+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.757727+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.758253+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.758533+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.760689+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:20.760693+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:20.761175+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:20.763199+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:21.383754+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:22.006008+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:22.334754+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:22.377160+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:22.393730+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:22.804997+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:23.521595+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:23.522347+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:23.556518+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:23.993129+00:00", "trade", 10.9547, 1.0]
["2026-09-30T13:41:24.031707+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.032234+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.054627+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.649290+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.816838+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.817770+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:24.839617+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.090960+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.091015+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.091315+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.091324+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:25.091356+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:25.091406+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:25.091661+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:25.091937+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.092057+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.092368+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.092398+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.093130+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.095285+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.095285+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.117805+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:41:25.117808+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:41:25.117820+00:00", "trade", 10.95, 540.0]
["2026-09-30T13:41:25.117854+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.117864+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.118846+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.118901+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.118901+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.121913+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.122780+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.129145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:25.197116+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:41:25.225048+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.225700+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.226001+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.226041+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.256017+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.256252+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.256744+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.539210+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.545766+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.577427+00:00", "trade", 10.9556, 1.0]
["2026-09-30T13:41:25.577803+00:00", "trade", 10.9556, 1.0]
["2026-09-30T13:41:25.738920+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.875740+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.919068+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:25.919128+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:25.919153+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:41:25.919599+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.919674+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.919925+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.920065+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.920070+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.920080+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.920155+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.920235+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.971247+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.971537+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.972024+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:25.981506+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:26.241033+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:26.287426+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:41:26.367594+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:26.914754+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:27.389247+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:27.427913+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:41:27.968635+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:41:29.199048+00:00", "trade", 10.96, 14.0]
["2026-09-30T13:41:29.203883+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:41:29.908213+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.908414+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.908534+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.908890+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.909095+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.909351+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:41:29.909351+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:41:29.909354+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:29.909356+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:41:29.909357+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:41:29.909366+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.909371+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.909371+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.909401+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.909517+00:00", "trade", 10.95, 9.0]
["2026-09-30T13:41:29.909657+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.909977+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.910073+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.914553+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:29.992503+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750411+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750414+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:41:30.750423+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750423+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750426+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750470+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750474+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750480+00:00", "trade", 10.94, 353.0]
["2026-09-30T13:41:30.750480+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750530+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750530+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750540+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750605+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750610+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:41:30.750658+00:00", "trade", 10.94, 25.0]
["2026-09-30T13:41:30.750658+00:00", "trade", 10.94, 14.0]
["2026-09-30T13:41:30.750660+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:41:30.750821+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:41:30.750931+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.751237+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.751262+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751302+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751417+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751452+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.751466+00:00", "trade", 10.93, 6.0]
["2026-09-30T13:41:30.751492+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751587+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751618+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751719+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751723+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751898+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.751898+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.752059+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.752084+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.752549+00:00", "trade", 10.94, 12.0]
["2026-09-30T13:41:30.752580+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.754179+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.755457+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.758564+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.758664+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.758694+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.783002+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.783428+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:30.887736+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.888007+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.888082+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:30.888342+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.888693+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.888774+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.888774+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.888779+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.888954+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.889099+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.889160+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.889616+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.890182+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.890222+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.890663+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:30.930904+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:31.263945+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:31.367091+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:31.367576+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:32.070771+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:41:33.117681+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:33.117736+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.117766+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.117791+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.118377+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.128672+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.154453+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.353887+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:33.370411+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.370456+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:33.370532+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.371368+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.371489+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.371840+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.372381+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:41:33.372399+00:00", "trade", 10.93, 36.0]
["2026-09-30T13:41:33.372401+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.372411+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.372426+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.372461+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.373143+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.373323+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.373408+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.373854+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.375784+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.375899+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.376075+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.383307+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.383878+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.393852+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.394113+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.394158+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.394243+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.394604+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.394624+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.394664+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:33.394709+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.394719+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.395867+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.425467+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.425953+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.540871+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.540947+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.541523+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:33.572126+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:34.335375+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.367658+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.437018+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:41:35.710876+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:41:35.728195+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:41:35.908974+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909014+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909114+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909165+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909360+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909445+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909450+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:35.909470+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.909500+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.909566+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.909856+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910332+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910392+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910483+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910483+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910573+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910638+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910658+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.910934+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.911094+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.911245+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.911390+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.911696+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.913575+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.920617+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.942023+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:35.942539+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.012410+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.283723+00:00", "trade", 10.93, 10000.0]
["2026-09-30T13:41:36.285103+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.285278+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.302013+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.385662+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.385662+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.385752+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:36.561024+00:00", "trade", 10.9391, 100.0]
["2026-09-30T13:41:36.762385+00:00", "trade", 10.9355, 2.0]
["2026-09-30T13:41:36.964658+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.375535+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.422536+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.829549+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.830576+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.830641+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.831187+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.844469+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.913709+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939274+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:37.939283+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.939304+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.939304+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939314+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939319+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939330+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939349+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:37.939349+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939361+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:41:37.939370+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939386+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:41:37.939395+00:00", "trade", 10.93, 15.0]
["2026-09-30T13:41:37.939395+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.939395+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:41:37.939395+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939465+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939575+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:41:37.939579+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.939579+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.939584+00:00", "trade", 10.93, 800.0]
["2026-09-30T13:41:37.939645+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939655+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939671+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:41:37.939671+00:00", "trade", 10.93, 23.0]
["2026-09-30T13:41:37.939705+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939750+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939811+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939811+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939836+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939866+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939971+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.939981+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:41:37.939981+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940066+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940101+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940131+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940197+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940227+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940272+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940282+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940302+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940352+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940387+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940472+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940512+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940557+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940623+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940663+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.940743+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.941274+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.941659+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.941665+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.941730+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.942291+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:37.942534+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:37.950516+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:37.972518+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:38.083517+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:38.220057+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:39.295933+00:00", "trade", 10.9299, 18.0]
["2026-09-30T13:41:39.610326+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:39.610336+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:39.611243+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:39.611724+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:39.683819+00:00", "trade", 10.925, 49.0]
["2026-09-30T13:41:39.935954+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:39.936481+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:39.936481+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:41.129331+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:41.129406+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:41.129912+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:41.954807+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:41.955289+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:41.955369+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:42.386047+00:00", "trade", 10.9153, 138.0]
["2026-09-30T13:41:42.407641+00:00", "trade", 10.9153, 1.0]
["2026-09-30T13:41:42.467621+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:43.471657+00:00", "trade", 10.9294, 14.0]
["2026-09-30T13:41:43.898071+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:43.898076+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:43.898632+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:43.899123+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:44.194362+00:00", "trade", 10.925, 20.0]
["2026-09-30T13:41:44.195703+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:44.196204+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:44.196224+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:44.696182+00:00", "trade", 10.91, 180.0]
["2026-09-30T13:41:44.697115+00:00", "trade", 10.92, 66.0]
["2026-09-30T13:41:44.697118+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:41:44.697118+00:00", "trade", 10.92, 9.0]
["2026-09-30T13:41:44.697166+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:41:44.697172+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:41:44.697178+00:00", "trade", 10.92, 60.0]
["2026-09-30T13:41:44.697530+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:44.698032+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:41:45.001338+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.031123+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.031770+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.032356+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.046099+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.091662+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.094143+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.401529+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.449750+00:00", "trade", 10.9286, 1.0]
["2026-09-30T13:41:45.511635+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.515209+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.523849+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:45.524145+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:45.525087+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:46.716404+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:46.716529+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:46.716990+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:46.717441+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:46.717872+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:46.717927+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:46.726267+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:46.960131+00:00", "trade", 10.92, 6.0]
["2026-09-30T13:41:47.769691+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:41:48.020964+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.021039+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.021661+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.021941+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.030682+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.248476+00:00", "trade", 10.925, 782.0]
["2026-09-30T13:41:48.249472+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.249567+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.255673+00:00", "trade", 10.925, 18.0]
["2026-09-30T13:41:48.269840+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.419321+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.546453+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.546523+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.554507+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:48.555484+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:48.600962+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.601814+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.601900+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.725739+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.760471+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.790162+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:48.793665+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:49.016450+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:49.305662+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:50.047700+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:50.083997+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:41:50.084607+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:50.084626+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.084632+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.084638+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:50.084673+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:50.084692+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:41:50.084693+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:50.084693+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:50.084694+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:41:50.084698+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:50.084700+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:41:50.084703+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:50.084707+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.084718+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:50.084719+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.084722+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:41:50.084728+00:00", "trade", 10.93, 199.0]
["2026-09-30T13:41:50.084728+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.084738+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.084789+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.084879+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:41:50.085134+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085450+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085540+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085545+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085595+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085651+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.085656+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.086693+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.086773+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.092372+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.097293+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.127094+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.127094+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:50.507568+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.021844+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:51.021844+00:00", "trade", 10.93, 54.0]
["2026-09-30T13:41:51.021848+00:00", "trade", 10.93, 58.0]
["2026-09-30T13:41:51.021931+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022021+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022056+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022126+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022136+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022139+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:51.022139+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:51.022236+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022236+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:51.022323+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:41:51.022323+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:41:51.022417+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:41:51.022452+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:41:51.022457+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:41:51.022527+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:41:51.022542+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.022688+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.022708+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.022808+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.022898+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.022988+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023008+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023083+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023089+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023099+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023184+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023319+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023329+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023379+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023384+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023459+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023715+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.023720+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.024206+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.024206+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.310612+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:51.337506+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.442884+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.443170+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.443325+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.443395+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.443461+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.443716+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.444032+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.444273+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.445527+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:41:53.447435+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.992305+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.992430+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:41:53.992681+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:41:53.993002+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993277+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993328+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993398+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993473+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:53.993598+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993638+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.993949+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:53.994054+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.994069+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.994430+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:53.994555+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.069589+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.200906+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.201517+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.403615+00:00", "trade", 10.98, 1000.0]
["2026-09-30T13:41:54.483643+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.501706+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.501726+00:00", "quote", 10.91, 10.94]
["2026-09-30T13:41:54.578493+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.579145+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.579340+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.579430+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.579881+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.579922+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.580232+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.580593+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.580909+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:54.581235+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:54.581360+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:54.581360+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:54.581400+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:54.638235+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.638300+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.639218+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.896800+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:54.897767+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.132104+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.132615+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.136038+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.637946+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.639014+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.639510+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.642021+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.642462+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.642853+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:55.644677+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.073120+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.073506+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.073907+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.096179+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:41:56.186169+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.409003+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.751773+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.980261+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:56.995342+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:57.420776+00:00", "trade", 10.93, 220.0]
["2026-09-30T13:41:57.423409+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:41:57.423434+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.423514+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.425003+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.425073+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.425224+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.425830+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.448273+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:41:57.448364+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:57.449201+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:57.610293+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:57.611617+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:57.611897+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:57.612053+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:57.612098+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:57.612449+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:57.612509+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:57.634902+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:41:58.148977+00:00", "trade", 10.948, 13.0]
["2026-09-30T13:41:58.171417+00:00", "trade", 10.9473, 12.0]
["2026-09-30T13:41:58.480028+00:00", "trade", 10.9499, 120.0]
["2026-09-30T13:41:59.000507+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:59.000572+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:59.001465+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:41:59.001540+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:41:59.001630+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:41:59.001943+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:41:59.050553+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:41:59.544402+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:41:59.992515+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.327742+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.493430+00:00", "trade", 10.95, 30.0]
["2026-09-30T13:42:00.931000+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.931030+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.931542+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.931912+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.948637+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.970128+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.970244+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:42:00.970454+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:00.970519+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:00.970524+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:00.970594+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:00.971111+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.031057+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:42:01.031129+00:00", "trade", 10.95, 15.0]
["2026-09-30T13:42:01.031178+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.031188+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.031198+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.031279+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.031930+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.032010+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.032101+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.032777+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.035183+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.036035+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.036115+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.063390+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.063470+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.063480+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.063756+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.075519+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.075559+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.076130+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.077729+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.090554+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.090675+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.090705+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.098874+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.143260+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.143295+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.154120+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.523243+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.805153+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.805208+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.805213+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.805819+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.806772+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.862700+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.862745+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.862970+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.862990+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.863566+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.864855+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.865246+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.865291+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.865762+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.865852+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.865892+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.865952+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.865982+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.865992+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.866248+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.866248+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:01.866331+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:42:01.866699+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.866719+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:01.979903+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:02.519588+00:00", "trade", 10.9557, 120.0]
["2026-09-30T13:42:03.905304+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:03.905369+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:03.920344+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:04.171995+00:00", "trade", 10.955, 400.0]
["2026-09-30T13:42:04.171995+00:00", "trade", 10.955, 400.0]
["2026-09-30T13:42:04.172094+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:42:04.625390+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:05.184675+00:00", "trade", 10.96, 8.0]
["2026-09-30T13:42:05.185057+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:42:05.288771+00:00", "trade", 10.9624, 167.0]
["2026-09-30T13:42:05.289522+00:00", "trade", 10.9624, 1.0]
["2026-09-30T13:42:05.316653+00:00", "trade", 10.9419, 35.0]
["2026-09-30T13:42:05.733594+00:00", "trade", 10.955, 120.0]
["2026-09-30T13:42:05.848457+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:05.970066+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:06.579038+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:06.757081+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:06.950746+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:42:06.952901+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:42:06.953468+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:06.953488+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:06.953498+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:06.953518+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.953560+00:00", "trade", 10.96, 20.0]
["2026-09-30T13:42:06.953578+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.953583+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.954169+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.954204+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.954350+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.955057+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.959267+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.960525+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.960625+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.960640+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.969556+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:06.991388+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.018532+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.018828+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.019319+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056006+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056041+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056047+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056057+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056097+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:07.056097+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:07.056097+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.056107+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:07.056147+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:07.394931+00:00", "trade", 10.9699, 120.0]
["2026-09-30T13:42:07.939286+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.271256+00:00", "trade", 10.965, 1000.0]
["2026-09-30T13:42:08.638020+00:00", "trade", 10.97, 300.0]
["2026-09-30T13:42:08.638237+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.638302+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.638305+00:00", "trade", 10.97, 20.0]
["2026-09-30T13:42:08.639369+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.669316+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.679390+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.679570+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.685118+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.807634+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:08.834383+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:09.121138+00:00", "trade", 10.9699, 120.0]
["2026-09-30T13:42:09.165386+00:00", "trade", 10.97, 120.0]
["2026-09-30T13:42:09.356688+00:00", "trade", 10.9672, 1.0]
["2026-09-30T13:42:09.513126+00:00", "trade", 10.994, 33.0]
["2026-09-30T13:42:09.514344+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:09.792391+00:00", "trade", 10.9648, 12.0]
["2026-09-30T13:42:10.039778+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:10.039808+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:10.047706+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:10.052914+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:10.246940+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:10.918146+00:00", "trade", 10.9697, 27.0]
["2026-09-30T13:42:11.035677+00:00", "trade", 10.9699, 120.0]
["2026-09-30T13:42:11.188568+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:11.188573+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:12.702375+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:12.719658+00:00", "trade", 10.9601, 220.0]
["2026-09-30T13:42:12.721005+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:13.703071+00:00", "trade", 10.965, 1.0]
["2026-09-30T13:42:14.382403+00:00", "trade", 10.9383, 51.0]
["2026-09-30T13:42:14.541812+00:00", "trade", 10.9687, 1.0]
["2026-09-30T13:42:15.432574+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.432744+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.433697+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.439460+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.456611+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.456937+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:15.720310+00:00", "trade", 10.97, 120.0]
["2026-09-30T13:42:15.864674+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:42:15.872005+00:00", "trade", 10.97, 2.0]
["2026-09-30T13:42:16.013314+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:16.565155+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:42:16.565166+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:16.565196+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:16.565201+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565240+00:00", "trade", 10.97, 4.0]
["2026-09-30T13:42:16.565261+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565266+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565266+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565571+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565897+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.565947+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.566108+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.566188+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.566228+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.587358+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.595362+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.672486+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.688218+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.769321+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.794760+00:00", "trade", 10.975, 3.0]
["2026-09-30T13:42:16.853641+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.856042+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.867369+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.867789+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:42:16.867960+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.868817+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:16.868842+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:17.026942+00:00", "trade", 10.98, 12.0]
["2026-09-30T13:42:17.026942+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.026957+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:42:17.027261+00:00", "trade", 10.98, 1426.0]
["2026-09-30T13:42:17.027264+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027264+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:17.027267+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027279+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027288+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027300+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027309+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:42:17.027309+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:17.027312+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:17.027315+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:17.027384+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027414+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027429+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027432+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:42:17.027435+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:42:17.027454+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027595+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027625+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027745+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.027890+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027940+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:17.027955+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.028011+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.028136+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.031537+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:42:17.031540+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:42:17.033705+00:00", "trade", 11.0, 58.0]
["2026-09-30T13:42:17.036335+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.060107+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.072817+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.072832+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:17.084081+00:00", "trade", 10.99, 54.0]
["2026-09-30T13:42:17.086673+00:00", "trade", 10.99, 107.0]
["2026-09-30T13:42:17.443453+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:18.430198+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:18.430834+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:18.463166+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:18.883407+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:42:19.051176+00:00", "trade", 10.98, 500.0]
["2026-09-30T13:42:19.052231+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:19.086849+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:19.272876+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:19.272921+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:19.349182+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.017877+00:00", "trade", 10.99, 145.0]
["2026-09-30T13:42:20.018087+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.018553+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.125978+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.126038+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.126339+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.126625+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.126665+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.127146+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.156636+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.157117+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.157197+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.157578+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.158235+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.191198+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:20.204582+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:42:20.236185+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.236240+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.236837+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.236862+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.240144+00:00", "trade", 10.985, 48.0]
["2026-09-30T13:42:20.240493+00:00", "trade", 10.98, 48.0]
["2026-09-30T13:42:20.279433+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.279944+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.296117+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.305961+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:20.306081+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:21.046736+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:21.155096+00:00", "trade", 10.9945, 2.0]
["2026-09-30T13:42:22.918616+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:22.918686+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:22.918780+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:22.919006+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:23.035528+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:23.036209+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:23.227609+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:23.956099+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:42:23.981621+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:42:23.987037+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:42:24.137893+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:24.245002+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:25.056491+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:25.056501+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:25.056506+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.057410+00:00", "trade", 11.0, 1000.0]
["2026-09-30T13:42:25.057476+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:25.057572+00:00", "trade", 11.0, 1000.0]
["2026-09-30T13:42:25.057804+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:42:25.058245+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.058380+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.058405+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.079455+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237075+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:42:25.237078+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237087+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:42:25.237087+00:00", "trade", 11.0, 600.0]
["2026-09-30T13:42:25.237090+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:42:25.237090+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237114+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237130+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237159+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237160+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237165+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:42:25.237165+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237175+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237189+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:25.237195+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237195+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237210+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237214+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237215+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237220+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.237230+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:42:25.237270+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237315+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.237321+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:25.237378+00:00", "trade", 11.0, 69.0]
["2026-09-30T13:42:25.237487+00:00", "trade", 11.0, 31.0]
["2026-09-30T13:42:25.237490+00:00", "trade", 11.0, 169.0]
["2026-09-30T13:42:25.237529+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:25.237596+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.237718+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237890+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.237972+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238027+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238049+00:00", "trade", 11.0, 31.0]
["2026-09-30T13:42:25.238078+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238082+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238107+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238137+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.238248+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.240739+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.241089+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.242894+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.242897+00:00", "trade", 11.0, 206.0]
["2026-09-30T13:42:25.242897+00:00", "trade", 11.0, 31.0]
["2026-09-30T13:42:25.242899+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:42:25.242900+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:42:25.242903+00:00", "trade", 11.0, 63.0]
["2026-09-30T13:42:25.242904+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.243475+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.243530+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.243543+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.243565+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.243806+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.244888+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.248147+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:42:25.248878+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:25.277666+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.278253+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:25.313213+00:00", "trade", 10.9955, 1.0]
["2026-09-30T13:42:25.355607+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:26.199737+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:42:26.380717+00:00", "trade", 11.0, 86.0]
["2026-09-30T13:42:26.382834+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:42:26.384617+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:42:26.989144+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:26.989815+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:27.333047+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:42:27.502292+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:42:27.502650+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:42:27.637379+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:27.638341+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:27.649613+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:28.226113+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:28.226730+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:28.261903+00:00", "trade", 11.01, 101.0]
["2026-09-30T13:42:28.712815+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:28.902601+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:29.424411+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:29.424767+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:29.495641+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:42:29.495716+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:29.495836+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:42:29.496362+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:29.496613+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:29.496648+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:29.992526+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:30.018483+00:00", "trade", 10.99, 58.0]
["2026-09-30T13:42:30.018546+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:42:30.020488+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:30.020513+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:42:30.020570+00:00", "trade", 10.99, 11.0]
["2026-09-30T13:42:30.020606+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:42:30.020643+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.020713+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.020771+00:00", "trade", 10.99, 10.0]
["2026-09-30T13:42:30.020789+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.020829+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021089+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021229+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:42:30.021230+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021245+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021250+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021255+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021255+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021285+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021380+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021440+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021445+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.021480+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.053561+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.054053+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.181465+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:42:30.181467+00:00", "trade", 10.98, 400.0]
["2026-09-30T13:42:30.181470+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:30.181474+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:42:30.181480+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:30.181486+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:30.181490+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:30.181490+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:42:30.181516+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:30.181597+00:00", "trade", 10.98, 8.0]
["2026-09-30T13:42:30.181621+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:30.181651+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:30.181738+00:00", "trade", 10.98, 13.0]
["2026-09-30T13:42:30.181786+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:30.181801+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:42:30.182002+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182207+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182292+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182348+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182403+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182458+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182613+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.182909+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.186417+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:30.846699+00:00", "trade", 10.9755, 10.0]
["2026-09-30T13:42:31.224099+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:42:31.225151+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:31.225632+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:31.491885+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:31.856115+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:31.927019+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.032589+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:42:32.450463+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.692125+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:42:32.693110+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.768253+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.882615+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.882640+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:32.973688+00:00", "trade", 10.9539, 26.0]
["2026-09-30T13:42:33.515820+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.526420+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.534649+00:00", "trade", 10.9757, 179.0]
["2026-09-30T13:42:33.539230+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.539259+00:00", "trade", 10.97, 400.0]
["2026-09-30T13:42:33.539262+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:42:33.539266+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:42:33.539268+00:00", "trade", 10.97, 200.0]
["2026-09-30T13:42:33.539311+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.539313+00:00", "trade", 10.97, 11.0]
["2026-09-30T13:42:33.539316+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:42:33.539331+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.539338+00:00", "trade", 10.97, 13.0]
["2026-09-30T13:42:33.539341+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:42:33.539346+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.539367+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.539626+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.539676+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.539807+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.540223+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.540258+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.540308+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.543725+00:00", "trade", 10.9601, 178.0]
["2026-09-30T13:42:33.543796+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.544338+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.632751+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:42:33.769824+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.770295+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:33.907736+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:35.255011+00:00", "trade", 10.9618, 1.0]
["2026-09-30T13:42:35.577996+00:00", "trade", 10.9623, 182.0]
["2026-09-30T13:42:36.049451+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:36.049454+00:00", "trade", 10.96, 85.0]
["2026-09-30T13:42:36.049454+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:42:36.049456+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:36.049457+00:00", "trade", 10.96, 97.0]
["2026-09-30T13:42:36.049486+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:36.049506+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:36.049506+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:36.049511+00:00", "trade", 10.96, 12.0]
["2026-09-30T13:42:36.049556+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:36.049561+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.049561+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.049591+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.049631+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.049709+00:00", "trade", 10.96, 12.0]
["2026-09-30T13:42:36.050158+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.050263+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:36.050363+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.050453+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.050498+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.050529+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.050554+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.050874+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.083773+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.630432+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.630953+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.631098+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:36.631574+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:37.606712+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:38.285665+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:38.319541+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:38.805621+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:42:39.215257+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:42:39.978330+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:42:40.417906+00:00", "trade", 10.9556, 10.0]
["2026-09-30T13:42:40.784657+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:42:41.226204+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.243494+00:00", "trade", 10.9878, 11.0]
["2026-09-30T13:42:41.253423+00:00", "trade", 10.9878, 5.0]
["2026-09-30T13:42:41.546380+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.561315+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.566352+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.580225+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.662426+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.683460+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:41.931535+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:43.062989+00:00", "trade", 10.95, 64.0]
["2026-09-30T13:42:43.531512+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:43.531542+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:43.531586+00:00", "trade", 10.95, 13.0]
["2026-09-30T13:42:43.531617+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:42:43.531618+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.531622+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:42:43.531638+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.531893+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.532029+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.532029+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.532074+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.532083+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:42:43.536614+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.537366+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.539231+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.550588+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.550693+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.551039+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.564992+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.566485+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.571431+00:00", "trade", 10.945, 400.0]
["2026-09-30T13:42:43.571717+00:00", "trade", 10.945, 400.0]
["2026-09-30T13:42:43.571748+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.572075+00:00", "trade", 10.945, 400.0]
["2026-09-30T13:42:43.572104+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.572264+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.572279+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:42:43.572635+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.573071+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.586613+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.587094+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:43.809768+00:00", "trade", 10.945, 1.0]
["2026-09-30T13:42:44.126181+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.126251+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.126927+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.127128+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.127143+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.127579+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.341366+00:00", "trade", 10.95, 15.0]
["2026-09-30T13:42:44.609098+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.609168+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.609168+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.613288+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.623177+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.633934+00:00", "trade", 10.95, 99.0]
["2026-09-30T13:42:44.789898+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.790043+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.790113+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.790349+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.790374+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.790399+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:44.790700+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.790720+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:44.790815+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.000604+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.091951+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.092031+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.092502+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.092582+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.119591+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.120178+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.175399+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.406854+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.407170+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:45.799273+00:00", "trade", 10.95, 50.0]
["2026-09-30T13:42:46.365232+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.748214+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:42:46.780789+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.781090+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.781807+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.781967+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.782273+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.785541+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:46.785556+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.785576+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.785616+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.785620+00:00", "trade", 10.95, 31.0]
["2026-09-30T13:42:46.785620+00:00", "trade", 10.95, 63.0]
["2026-09-30T13:42:46.785641+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.785691+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786122+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786282+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786333+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786563+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786563+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786568+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.786774+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.791410+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.791856+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.791971+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.792126+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.792673+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.796196+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.824219+00:00", "trade", 10.96, 90.0]
["2026-09-30T13:42:46.825255+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:46.835660+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.020930+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.030849+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.031270+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.368155+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.368205+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.368255+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.741683+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:47.994378+00:00", "trade", 10.9572, 8.0]
["2026-09-30T13:42:47.995446+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.015485+00:00", "trade", 10.9572, 1.0]
["2026-09-30T13:42:48.030194+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.088753+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.089194+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405194+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:42:48.405197+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:42:48.405260+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405280+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405475+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405480+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405495+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:48.405515+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:48.405515+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:42:48.405516+00:00", "trade", 10.96, 800.0]
["2026-09-30T13:42:48.405521+00:00", "trade", 10.96, 4.0]
["2026-09-30T13:42:48.405556+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.405606+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.405761+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.405891+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.405936+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.405992+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.406087+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.406297+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.406317+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.406418+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.459031+00:00", "trade", 10.965, 10.0]
["2026-09-30T13:42:48.459213+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.459674+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:48.605857+00:00", "trade", 10.965, 5.0]
["2026-09-30T13:42:50.355018+00:00", "trade", 10.97, 208.0]
["2026-09-30T13:42:50.355442+00:00", "trade", 10.9699, 208.0]
["2026-09-30T13:42:50.360918+00:00", "trade", 10.97, 92.0]
["2026-09-30T13:42:50.361210+00:00", "trade", 10.9699, 92.0]
["2026-09-30T13:42:50.364662+00:00", "trade", 10.9699, 300.0]
["2026-09-30T13:42:50.479207+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:42:51.009324+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:52.187453+00:00", "trade", 10.965, 440.0]
["2026-09-30T13:42:52.946532+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:53.035554+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:53.036521+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:53.190813+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:53.409864+00:00", "trade", 10.965, 5.0]
["2026-09-30T13:42:54.593226+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.029593+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743646+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:42:55.743646+00:00", "trade", 10.96, 50.0]
["2026-09-30T13:42:55.743648+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:42:55.743650+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743651+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:42:55.743699+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:42:55.743705+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743810+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743830+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743855+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.743898+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:42:55.743898+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:42:55.743945+00:00", "trade", 10.96, 12.0]
["2026-09-30T13:42:55.743955+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:42:55.744171+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:42:55.744231+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:42:55.744231+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:42:55.744255+00:00", "trade", 10.96, 151.0]
["2026-09-30T13:42:55.744281+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744361+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744487+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744497+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744562+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744602+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744642+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744762+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.744803+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.745083+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.747755+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:55.780973+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:56.014787+00:00", "trade", 10.955, 250.0]
["2026-09-30T13:42:56.015386+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:56.255952+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:56.426249+00:00", "trade", 10.9586, 1.0]
["2026-09-30T13:42:57.368719+00:00", "trade", 10.9582, 8.0]
["2026-09-30T13:42:58.458957+00:00", "trade", 10.955, 1000.0]
["2026-09-30T13:42:58.667268+00:00", "trade", 10.95, 42.0]
["2026-09-30T13:42:58.667273+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.667274+00:00", "trade", 10.95, 6.0]
["2026-09-30T13:42:58.667274+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:42:58.667333+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.667353+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.667368+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.667634+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.667649+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667659+00:00", "trade", 10.95, 13.0]
["2026-09-30T13:42:58.667699+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667819+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667834+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667900+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667908+00:00", "trade", 10.95, 11.0]
["2026-09-30T13:42:58.667910+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667925+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667930+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667935+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667950+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667960+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667993+00:00", "trade", 10.95, 30.0]
["2026-09-30T13:42:58.667995+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.667996+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668000+00:00", "trade", 10.95, 119.0]
["2026-09-30T13:42:58.668000+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668000+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.668000+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.668005+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:42:58.668005+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668005+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668008+00:00", "trade", 10.95, 289.0]
["2026-09-30T13:42:58.668015+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668020+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668025+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668035+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668221+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:42:58.668380+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668450+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668451+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668456+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668456+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668541+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668556+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668572+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668576+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668588+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668588+00:00", "trade", 10.95, 29.0]
["2026-09-30T13:42:58.668591+00:00", "trade", 10.95, 71.0]
["2026-09-30T13:42:58.668612+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668616+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.668630+00:00", "trade", 10.95, 48.0]
["2026-09-30T13:42:58.668634+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.668634+00:00", "trade", 10.95, 30.0]
["2026-09-30T13:42:58.668636+00:00", "trade", 10.95, 149.0]
["2026-09-30T13:42:58.668652+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668656+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.668735+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:42:58.669113+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.669114+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:42:58.669117+00:00", "trade", 10.95, 29.0]
["2026-09-30T13:42:58.669117+00:00", "trade", 10.95, 71.0]
["2026-09-30T13:42:58.669117+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669138+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669233+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669233+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669273+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669273+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669353+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669619+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669729+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.669754+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.672746+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.673272+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.673378+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.673743+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.673834+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.673896+00:00", "trade", 10.95, 56.0]
["2026-09-30T13:42:58.674235+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.674275+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.674290+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.674365+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:42:58.674440+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:42:58.674475+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.674595+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.674716+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.674736+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.674826+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.674986+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.713738+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.714315+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.892263+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.896448+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.896583+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:58.896633+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.897225+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.897681+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.913904+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:58.939520+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:59.320574+00:00", "trade", 10.9462, 270.0]
["2026-09-30T13:42:59.432041+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:59.506698+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:59.507179+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:42:59.757128+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:59.764756+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:59.765468+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:42:59.992538+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.054465+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.055016+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.059006+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.261883+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.565023+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:00.832401+00:00", "trade", 10.95, 13.0]
["2026-09-30T13:43:01.112676+00:00", "trade", 10.95, 27.0]
["2026-09-30T13:43:01.126933+00:00", "trade", 10.95, 28.0]
["2026-09-30T13:43:01.474620+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.474700+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.475703+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.475703+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.577149+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.922772+00:00", "trade", 10.9425, 100.0]
["2026-09-30T13:43:01.926163+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.926664+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:01.927120+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.022483+00:00", "trade", 10.9482, 16.0]
["2026-09-30T13:43:02.022850+00:00", "trade", 10.9482, 1.0]
["2026-09-30T13:43:02.038350+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.154090+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.387827+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:43:02.845482+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:43:02.845483+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.845485+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:43:02.845503+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:43:02.845506+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:43:02.845518+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:43:02.845598+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.845603+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:02.845678+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:43:02.845680+00:00", "trade", 10.94, 71.0]
["2026-09-30T13:43:02.845680+00:00", "trade", 10.94, 97.0]
["2026-09-30T13:43:02.845704+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:43:02.845723+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.845763+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.845829+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.846084+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.846410+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.846460+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.846621+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.851379+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:43:02.852329+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.852424+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.852449+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.862889+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.889543+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:02.889964+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:03.537576+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:43:03.537579+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:43:03.537919+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:43:03.537919+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:43:03.538346+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:43:03.538500+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:43:03.538503+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:43:03.538735+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:03.538866+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:04.628741+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:04.629493+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:05.681192+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.096108+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.100930+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.107716+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.108162+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.130334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.686957+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.687007+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:06.687057+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:07.408039+00:00", "trade", 10.9372, 1.0]
["2026-09-30T13:43:07.550839+00:00", "trade", 10.9386, 1.0]
["2026-09-30T13:43:08.807574+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:43:09.075048+00:00", "trade", 10.9386, 1.0]
["2026-09-30T13:43:10.059070+00:00", "trade", 10.9314, 284.0]
["2026-09-30T13:43:10.256441+00:00", "trade", 10.9314, 1.0]
["2026-09-30T13:43:10.613582+00:00", "trade", 10.9319, 5.0]
["2026-09-30T13:43:10.773652+00:00", "trade", 10.94, 15.0]
["2026-09-30T13:43:11.163619+00:00", "trade", 10.9382, 1.0]
["2026-09-30T13:43:13.185602+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:13.732631+00:00", "trade", 10.9376, 1.0]
["2026-09-30T13:43:13.732646+00:00", "trade", 10.9376, 1.0]
["2026-09-30T13:43:14.385738+00:00", "trade", 10.935, 2.0]
["2026-09-30T13:43:14.639117+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:43:14.659926+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:43:15.010479+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:15.010544+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:15.088053+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:15.361927+00:00", "trade", 10.9382, 1.0]
["2026-09-30T13:43:16.031624+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:43:17.192879+00:00", "trade", 10.935, 500.0]
["2026-09-30T13:43:17.502423+00:00", "trade", 10.935, 50.0]
["2026-09-30T13:43:17.667202+00:00", "trade", 10.9382, 50.0]
["2026-09-30T13:43:17.846824+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:18.383078+00:00", "trade", 10.935, 1958.0]
["2026-09-30T13:43:18.386671+00:00", "trade", 10.93, 826.0]
["2026-09-30T13:43:19.165336+00:00", "trade", 10.94, 4.0]
["2026-09-30T13:43:19.165339+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:43:19.165644+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:43:19.165649+00:00", "trade", 10.94, 400.0]
["2026-09-30T13:43:19.165649+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:43:19.165652+00:00", "trade", 10.94, 400.0]
["2026-09-30T13:43:19.165674+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:43:19.165694+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:43:19.165709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165709+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165719+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165754+00:00", "trade", 10.94, 7.0]
["2026-09-30T13:43:19.165759+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165769+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165772+00:00", "trade", 10.94, 30.0]
["2026-09-30T13:43:19.165775+00:00", "trade", 10.94, 4.0]
["2026-09-30T13:43:19.165787+00:00", "trade", 10.94, 7.0]
["2026-09-30T13:43:19.165809+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165809+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165814+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165864+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.165884+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.169116+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:19.169212+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:19.169245+00:00", "trade", 10.95, 61.0]
["2026-09-30T13:43:19.169257+00:00", "trade", 10.95, 21.0]
["2026-09-30T13:43:19.169266+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:19.169266+00:00", "trade", 10.95, 63.0]
["2026-09-30T13:43:19.169267+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:19.169277+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169282+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169323+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169333+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169367+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169428+00:00", "trade", 10.95, 26.0]
["2026-09-30T13:43:19.169431+00:00", "trade", 10.95, 63.0]
["2026-09-30T13:43:19.169448+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169648+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169693+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.169974+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.170255+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.179968+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.546639+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:19.547536+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:21.724545+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:21.725021+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:22.486195+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:23.767314+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:43:24.280720+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:24.284419+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066181+00:00", "trade", 10.96, 500.0]
["2026-09-30T13:43:25.066181+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066190+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:25.066190+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:25.066287+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066292+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066292+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066457+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.066491+00:00", "trade", 10.96, 386.0]
["2026-09-30T13:43:25.066492+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:43:25.066523+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:43:25.066532+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066572+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066583+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066583+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066603+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066603+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066608+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066660+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:43:25.066663+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.066673+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.067369+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.067455+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.067695+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.067750+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.067770+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.073078+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.073379+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.091101+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.105224+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.105274+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.172760+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.172810+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.172865+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.173166+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:25.173446+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:43:25.173582+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.173639+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:43:25.173792+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.173807+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.268397+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.684147+00:00", "trade", 10.955, 7.0]
["2026-09-30T13:43:25.695647+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.695663+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.695768+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.695768+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.695803+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.696189+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.696339+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.696490+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.696811+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.696895+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.696961+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.697447+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.697457+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.697978+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:25.697978+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:25.883067+00:00", "trade", 10.9556, 50.0]
["2026-09-30T13:43:26.211793+00:00", "trade", 10.95, 64.0]
["2026-09-30T13:43:26.225241+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:26.248005+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:26.986455+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:26.986651+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:26.986924+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:27.358534+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:27.979953+00:00", "trade", 10.95, 46.0]
["2026-09-30T13:43:29.183726+00:00", "trade", 10.9545, 2.0]
["2026-09-30T13:43:29.604146+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:29.606031+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.655171+00:00", "trade", 10.9452, 380.0]
["2026-09-30T13:43:29.655243+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.655849+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.655919+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.656280+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.656455+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.656486+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.656781+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.671837+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:43:29.687539+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.778521+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.779423+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.779543+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.780009+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.780009+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.780024+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.780305+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.780991+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.781342+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.875601+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.875676+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:29.875682+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.875747+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.875867+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.876574+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.876614+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.876654+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.912734+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.914023+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.914303+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.914619+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.915110+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.915135+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:29.992549+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097278+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097373+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097373+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097393+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097423+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.097499+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:30.098130+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:31.472649+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:43:31.950791+00:00", "trade", 10.95, 50.0]
["2026-09-30T13:43:32.138479+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:32.183587+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:32.183667+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:32.982859+00:00", "trade", 10.95, 171.0]
["2026-09-30T13:43:33.010807+00:00", "trade", 10.95, 21.0]
["2026-09-30T13:43:33.017011+00:00", "trade", 10.95, 6.0]
["2026-09-30T13:43:33.155734+00:00", "trade", 10.9446, 1.0]
["2026-09-30T13:43:33.328618+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:33.372993+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.313971+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.315986+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.375312+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.377141+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.387586+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.416961+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.417487+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.417978+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.427581+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.997556+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:35.998197+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:36.059984+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:36.209183+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:36.610584+00:00", "trade", 10.9444, 7.0]
["2026-09-30T13:43:36.659338+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:37.242690+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:37.349323+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:37.533490+00:00", "trade", 10.95, 912.0]
["2026-09-30T13:43:37.538475+00:00", "trade", 10.9556, 1.0]
["2026-09-30T13:43:37.541014+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:43:37.732564+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:37.733546+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:37.733571+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:37.734488+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:37.734509+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:37.734539+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:38.231851+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:38.231851+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:39.515125+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:39.516057+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:39.516072+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:39.518107+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:40.047841+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:40.735866+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:40.871228+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:42.192928+00:00", "trade", 10.949, 32.0]
["2026-09-30T13:43:43.616963+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:43.627022+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:46.288572+00:00", "trade", 10.9513, 2.0]
["2026-09-30T13:43:46.393056+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:46.408267+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:46.830902+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.587906+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.589013+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.651356+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.690494+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.691046+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.767232+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.767908+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:47.768029+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:48.258259+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:48.360427+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:48.579893+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:50.961759+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:50.962200+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:50.962706+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:50.962746+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:50.964270+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.469070+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.469811+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.470633+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.533107+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.559725+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.560462+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.561424+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.563850+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.622885+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.665278+00:00", "trade", 10.944, 9.0]
["2026-09-30T13:43:51.890972+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.891108+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:51.891448+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.079786+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.080001+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086329+00:00", "trade", 10.95, 231.0]
["2026-09-30T13:43:52.086332+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086382+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086387+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086632+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086652+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086667+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086667+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.086672+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.086672+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:52.086833+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:52.086873+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.086982+00:00", "trade", 10.95, 48.0]
["2026-09-30T13:43:52.086983+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087023+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087053+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087133+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087135+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087138+00:00", "trade", 10.95, 47.0]
["2026-09-30T13:43:52.087138+00:00", "trade", 10.95, 53.0]
["2026-09-30T13:43:52.087138+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087223+00:00", "trade", 10.95, 47.0]
["2026-09-30T13:43:52.087229+00:00", "trade", 10.95, 55.0]
["2026-09-30T13:43:52.087229+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087229+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087232+00:00", "trade", 10.95, 47.0]
["2026-09-30T13:43:52.087235+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087235+00:00", "trade", 10.95, 33.0]
["2026-09-30T13:43:52.087235+00:00", "trade", 10.95, 60.0]
["2026-09-30T13:43:52.087238+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:43:52.087250+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:43:52.087329+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087349+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087369+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087519+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087524+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:43:52.087527+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087527+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087532+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087536+00:00", "trade", 10.95, 63.0]
["2026-09-30T13:43:52.087541+00:00", "trade", 10.95, 4.0]
["2026-09-30T13:43:52.087541+00:00", "trade", 10.95, 53.0]
["2026-09-30T13:43:52.087660+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.087699+00:00", "trade", 10.95, 9.0]
["2026-09-30T13:43:52.087702+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.087702+00:00", "trade", 10.95, 50.0]
["2026-09-30T13:43:52.087707+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:43:52.087707+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:43:52.087745+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.087745+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.087775+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.087795+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.087920+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.088026+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.088026+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.088036+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088104+00:00", "trade", 10.95, 27.0]
["2026-09-30T13:43:52.088104+00:00", "trade", 10.95, 55.0]
["2026-09-30T13:43:52.088104+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:43:52.088107+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:43:52.088111+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088146+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088146+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088156+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088171+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088211+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088236+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088286+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088422+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088431+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088431+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088462+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088552+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088732+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.088757+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.089910+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:52.089960+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.090536+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:43:52.096566+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:43:52.096575+00:00", "trade", 10.95, 300.0]
["2026-09-30T13:43:52.097113+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.097117+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.097192+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.097573+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.097598+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.097638+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.098049+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.098626+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.098756+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.099197+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.099217+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.146208+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:43:52.150370+00:00", "trade", 10.945, 400.0]
["2026-09-30T13:43:52.150376+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:43:52.150451+00:00", "trade", 10.945, 400.0]
["2026-09-30T13:43:52.150466+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:43:52.151095+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.151095+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.151276+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.151371+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.153175+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.211504+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.211875+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.212005+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.212476+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.252090+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.290295+00:00", "trade", 10.9482, 1.0]
["2026-09-30T13:43:52.311348+00:00", "trade", 10.9482, 1.0]
["2026-09-30T13:43:52.354870+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.369159+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531143+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.531144+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531147+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.531147+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.531159+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:43:52.531162+00:00", "trade", 10.95, 45.0]
["2026-09-30T13:43:52.531164+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531165+00:00", "trade", 10.95, 47.0]
["2026-09-30T13:43:52.531165+00:00", "trade", 10.95, 8.0]
["2026-09-30T13:43:52.531168+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.531168+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:43:52.531213+00:00", "trade", 10.95, 47.0]
["2026-09-30T13:43:52.531224+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531224+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531249+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531279+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531279+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531284+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531289+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531334+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531389+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:43:52.531408+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:43:52.531409+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:52.531411+00:00", "trade", 10.95, 25.0]
["2026-09-30T13:43:52.531419+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:43:52.531455+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.531510+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532076+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532121+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532126+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532141+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532377+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532392+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532422+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532687+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.532697+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.542556+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.564393+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.564393+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.564463+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:52.815202+00:00", "trade", 10.9569, 2.0]
["2026-09-30T13:43:52.816552+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123801+00:00", "trade", 10.96, 51.0]
["2026-09-30T13:43:53.123822+00:00", "trade", 10.96, 49.0]
["2026-09-30T13:43:53.123822+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:53.123832+00:00", "trade", 10.96, 5.0]
["2026-09-30T13:43:53.123832+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:43:53.123832+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123834+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:53.123862+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123872+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123887+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123906+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:43:53.123907+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123912+00:00", "trade", 10.96, 400.0]
["2026-09-30T13:43:53.123922+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123927+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123947+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123952+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123954+00:00", "trade", 10.96, 300.0]
["2026-09-30T13:43:53.123963+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.123988+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.124133+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:43:53.124499+00:00", "quote", 10.96, 10.96]
["2026-09-30T13:43:53.124571+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:43:53.124594+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.124694+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.124895+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.124950+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125075+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125095+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125100+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125371+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125406+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125431+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125451+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.125732+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.128278+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.129270+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.166193+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.166423+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.370829+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.370874+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.371381+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.723468+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.724710+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:53.730023+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.310728+00:00", "trade", 10.965, 25.0]
["2026-09-30T13:43:54.356009+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:43:54.356010+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.356076+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.356933+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.357013+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.357614+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.358491+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:54.485017+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.200117+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.200397+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.520844+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.520894+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.520999+00:00", "trade", 10.97, 27.0]
["2026-09-30T13:43:55.521130+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.521130+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.521766+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.521951+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.524237+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.530316+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.578745+00:00", "trade", 10.9699, 100.0]
["2026-09-30T13:43:55.579809+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.580235+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.580285+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.580706+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.627187+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.628284+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.628334+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.628380+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.718935+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.718985+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.719000+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.719060+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.719135+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.719686+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.719686+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.720147+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.721325+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.968773+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.969054+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.989808+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:55.991943+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373240+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373290+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373340+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373806+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373856+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.373906+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.527882+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.528519+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.568604+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:56.842259+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:57.141079+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:57.310056+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:57.443032+00:00", "trade", 10.965, 10.0]
["2026-09-30T13:43:58.214941+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:58.215002+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:58.215297+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:58.450657+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:58.500866+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:43:58.715506+00:00", "trade", 10.965, 880.0]
["2026-09-30T13:43:58.832207+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:43:59.992566+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:00.050703+00:00", "trade", 10.9614, 1.0]
["2026-09-30T13:44:00.537915+00:00", "trade", 10.965, 200.0]
["2026-09-30T13:44:02.423378+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.635863+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:44:03.635869+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:44:03.635878+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:44:03.635880+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.635881+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:44:03.635884+00:00", "trade", 10.97, 1000.0]
["2026-09-30T13:44:03.635945+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.635945+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.635980+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.636035+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:44:03.636127+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:44:03.636396+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:44:03.636479+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:44:03.636501+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.636511+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.636752+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.636987+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.637308+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.637308+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:03.642190+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.009387+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.414861+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.451568+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.492235+00:00", "trade", 10.9522, 100.0]
["2026-09-30T13:44:04.492923+00:00", "trade", 10.9522, 3.0]
["2026-09-30T13:44:04.713656+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.714067+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.714177+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.714699+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.715180+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.749352+00:00", "trade", 10.975, 136.0]
["2026-09-30T13:44:04.756365+00:00", "trade", 10.975, 1.0]
["2026-09-30T13:44:04.922778+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:04.974773+00:00", "trade", 10.975, 200.0]
["2026-09-30T13:44:04.975246+00:00", "trade", 10.975, 200.0]
["2026-09-30T13:44:04.975522+00:00", "trade", 10.975, 371.0]
["2026-09-30T13:44:04.975628+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:44:04.979191+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:44:04.988600+00:00", "trade", 10.975, 22.0]
["2026-09-30T13:44:05.360849+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.152821+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.432118+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:44:06.432200+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.432200+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.432205+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.432671+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.433138+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.618137+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.821074+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:06.821220+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:07.138363+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:07.622217+00:00", "trade", 10.9799, 550.0]
["2026-09-30T13:44:07.904068+00:00", "trade", 10.98, 11.0]
["2026-09-30T13:44:07.904344+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:07.904414+00:00", "trade", 10.98, 89.0]
["2026-09-30T13:44:07.904414+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:07.904975+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:07.950324+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:44:07.951671+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:44:08.054495+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:44:08.054496+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.054541+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.055036+00:00", "trade", 10.98, 11.0]
["2026-09-30T13:44:08.055498+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.055573+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.055924+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.056927+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.058585+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.072824+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.078954+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.078961+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:44:08.078961+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:44:08.078964+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.079029+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.079034+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.079036+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:44:08.079036+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:44:08.079051+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:44:08.079625+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.087775+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:44:08.102846+00:00", "trade", 10.99, 13.0]
["2026-09-30T13:44:08.102862+00:00", "trade", 10.99, 88.0]
["2026-09-30T13:44:08.102862+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:44:08.102874+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:44:08.102876+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:08.102911+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:08.102926+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.103783+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.103818+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.103918+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.104921+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.105362+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.118904+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.126396+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.143885+00:00", "trade", 10.995, 101.0]
["2026-09-30T13:44:08.143894+00:00", "trade", 10.995, 242.0]
["2026-09-30T13:44:08.143908+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.143943+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.143945+00:00", "trade", 11.0, 6.0]
["2026-09-30T13:44:08.143951+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:44:08.144053+00:00", "trade", 10.995, 400.0]
["2026-09-30T13:44:08.144104+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.144156+00:00", "trade", 10.995, 100.0]
["2026-09-30T13:44:08.144477+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:08.144505+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:08.144590+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.144850+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.146214+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.146396+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:08.157325+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.157656+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.157776+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.204497+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.204948+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.205424+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.205545+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.206031+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.253288+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.507442+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.507953+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.555261+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.641155+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.668921+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.668921+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:08.859529+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:08.860005+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:08.860326+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:09.279189+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:44:09.279189+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:09.279191+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:44:09.279192+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:44:09.279195+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:44:09.279195+00:00", "trade", 11.0, 270.0]
["2026-09-30T13:44:09.279197+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:09.279202+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:09.279216+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:44:09.279275+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:09.279276+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:09.279312+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:09.279317+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:09.279322+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:09.279327+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:09.279367+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.279502+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.279537+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.279763+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.280439+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.280504+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.280534+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.280980+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.281422+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.538212+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:09.902464+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:44:10.280265+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:10.280586+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:10.280626+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:10.281022+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:11.780766+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:11.781002+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:11.815103+00:00", "trade", 11.0056, 18.0]
["2026-09-30T13:44:11.816486+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:11.817945+00:00", "trade", 11.0, 1.0]
["2026-09-30T13:44:12.543339+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.005482+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.005783+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.033464+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.128083+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.447006+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:13.782444+00:00", "trade", 10.9563, 46.0]
["2026-09-30T13:44:14.103552+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:14.121314+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:14.661162+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:14.697629+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:14.707397+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:14.717857+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:15.144751+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:44:15.145238+00:00", "trade", 11.0, 400.0]
["2026-09-30T13:44:15.145560+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:44:15.901704+00:00", "trade", 11.0, 4003.0]
["2026-09-30T13:44:16.160132+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:16.388652+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:16.454504+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:16.757614+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:16.765158+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:16.766505+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:16.766598+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:16.774504+00:00", "trade", 11.01, 13.0]
["2026-09-30T13:44:16.774539+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:16.774554+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:16.774554+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:16.774589+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:16.774594+00:00", "trade", 11.01, 500.0]
["2026-09-30T13:44:16.774594+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.774597+00:00", "trade", 11.01, 3.0]
["2026-09-30T13:44:16.774610+00:00", "trade", 11.01, 3.0]
["2026-09-30T13:44:16.774619+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.774619+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.774619+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.774622+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:44:16.774625+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.774915+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775066+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775171+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775416+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775451+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775457+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.775607+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.777927+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.781651+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.908773+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.908778+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.909064+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.909540+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.909580+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:16.909741+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.909741+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.923558+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.923829+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:16.992089+00:00", "trade", 11.0158, 95.0]
["2026-09-30T13:44:17.110884+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:17.991743+00:00", "trade", 11.01, 35.0]
["2026-09-30T13:44:18.012637+00:00", "trade", 10.9577, 66.0]
["2026-09-30T13:44:18.012967+00:00", "trade", 10.9577, 14.0]
["2026-09-30T13:44:18.168818+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:18.302395+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:18.496321+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:18.627373+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:18.832502+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:18.832505+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:18.832505+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:18.832505+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:18.832545+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:18.832561+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:18.832565+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:18.832571+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:18.832574+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:18.832575+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:18.832577+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:18.832626+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:18.832631+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:18.832636+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833011+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833071+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833077+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833167+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833447+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.833778+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.834690+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.837487+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:18.837602+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.003752+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.018656+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:19.018789+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:19.018983+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.018993+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.019005+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:44:19.019053+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:19.019053+00:00", "trade", 11.03, 113.0]
["2026-09-30T13:44:19.019099+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.019259+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:19.019274+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:19.019304+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.020071+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.020271+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.021808+00:00", "trade", 11.03, 11.0]
["2026-09-30T13:44:19.022772+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.023269+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.023309+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.023790+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.027669+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.028150+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.030110+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:19.030952+00:00", "quote", 11.03, 11.03]
["2026-09-30T13:44:19.031062+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.031072+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.031513+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.036014+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:19.036981+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:19.045657+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.045702+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.045721+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:44:19.045772+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.045862+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.046093+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.046323+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.046429+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.046429+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.049245+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.049315+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.049351+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.049396+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.050578+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.050819+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.051315+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.071964+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.136588+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.136673+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:19.136989+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.137305+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.137305+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.521418+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.521708+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.529712+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.530259+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.537265+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.537360+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.540743+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.540859+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.592286+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.592381+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.622352+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.622904+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.681618+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.681708+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:19.880054+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:20.509887+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:20.510157+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:20.573027+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:20.574415+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:20.841364+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:20.841961+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:21.537208+00:00", "trade", 11.02, 125.0]
["2026-09-30T13:44:21.537273+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:22.869960+00:00", "trade", 11.02, 58.0]
["2026-09-30T13:44:22.869969+00:00", "trade", 11.02, 242.0]
["2026-09-30T13:44:22.869981+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:44:22.870529+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:44:22.870842+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:22.870988+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:22.917092+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:23.486024+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:23.596652+00:00", "trade", 11.03, 3073.0]
["2026-09-30T13:44:23.599563+00:00", "trade", 11.03, 12000.0]
["2026-09-30T13:44:23.599845+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:23.604739+00:00", "trade", 11.03, 792.0]
["2026-09-30T13:44:23.607393+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:23.700785+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:25.019893+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:44:25.020371+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:25.021058+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:25.208388+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:25.306566+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:25.312656+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:25.360834+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:44:26.356103+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:44:26.356847+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:26.356892+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:26.356952+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:27.617197+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:27.617198+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:27.617278+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:27.617280+00:00", "trade", 11.02, 300.0]
["2026-09-30T13:44:27.617280+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:27.617578+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:27.618220+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:27.630785+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:27.631747+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:27.638057+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:27.922999+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:27.924213+00:00", "trade", 11.02, 300.0]
["2026-09-30T13:44:27.925164+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:27.975018+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:28.051324+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:28.080524+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:28.955318+00:00", "trade", 11.0276, 600.0]
["2026-09-30T13:44:29.611587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612037+00:00", "trade", 11.01, 400.0]
["2026-09-30T13:44:29.612043+00:00", "trade", 11.01, 20.0]
["2026-09-30T13:44:29.612047+00:00", "trade", 11.01, 41.0]
["2026-09-30T13:44:29.612049+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:44:29.612049+00:00", "trade", 11.01, 5.0]
["2026-09-30T13:44:29.612052+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:29.612061+00:00", "trade", 11.01, 5.0]
["2026-09-30T13:44:29.612061+00:00", "trade", 11.01, 168.0]
["2026-09-30T13:44:29.612064+00:00", "trade", 11.01, 38.0]
["2026-09-30T13:44:29.612078+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612078+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612082+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:29.612089+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612107+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:44:29.612109+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:29.612109+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612113+00:00", "trade", 11.01, 500.0]
["2026-09-30T13:44:29.612113+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:44:29.612113+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612128+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612133+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612182+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:44:29.612184+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612184+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612197+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:29.612214+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:29.612279+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:44:29.612294+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:44:29.612369+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:44:29.612379+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:44:29.612389+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:29.612705+00:00", "trade", 11.01, 67.0]
["2026-09-30T13:44:29.612710+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.612750+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:29.612910+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613011+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613051+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:29.613136+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613191+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613201+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613231+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613261+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613261+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613311+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613376+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613391+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613592+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.613622+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.617351+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.685839+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.928500+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:29.992573+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:31.098902+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:31.691505+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:31.700104+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:32.837148+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.527088+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.527178+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.527375+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.527544+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.533984+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.536673+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.536679+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.536680+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.536720+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:44:33.536731+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.536766+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.536766+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.536766+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.536786+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.537091+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:33.537162+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:33.537163+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.537197+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.537398+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.537402+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:33.537417+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.537422+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.537823+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.538224+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.538384+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.538505+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.540720+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.541071+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.541662+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.542178+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.542429+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.542940+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.562264+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:33.563669+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:44:33.563674+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.564151+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.564151+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.567744+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.567930+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.568346+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.568391+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.637881+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.736856+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:33.743206+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:34.047118+00:00", "trade", 10.9673, 44.0]
["2026-09-30T13:44:36.373850+00:00", "trade", 11.015, 900.0]
["2026-09-30T13:44:36.373850+00:00", "trade", 11.01, 32.0]
["2026-09-30T13:44:36.373859+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:44:36.373862+00:00", "trade", 11.01, 64.0]
["2026-09-30T13:44:36.373862+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:44:36.373865+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:44:36.373933+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374039+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374043+00:00", "trade", 11.015, 78.0]
["2026-09-30T13:44:36.374046+00:00", "trade", 11.015, 74.0]
["2026-09-30T13:44:36.374091+00:00", "trade", 11.015, 83.0]
["2026-09-30T13:44:36.374118+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:44:36.374119+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374121+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:36.374121+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:44:36.374124+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:44:36.374124+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:44:36.374149+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374241+00:00", "trade", 11.015, 58.0]
["2026-09-30T13:44:36.374284+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374414+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:36.374439+00:00", "trade", 11.015, 900.0]
["2026-09-30T13:44:36.374476+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:44:36.374503+00:00", "trade", 11.01, 68.0]
["2026-09-30T13:44:36.374525+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:36.374610+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374623+00:00", "trade", 11.01, 9.0]
["2026-09-30T13:44:36.374623+00:00", "trade", 11.01, 179.0]
["2026-09-30T13:44:36.374641+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:36.374675+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374677+00:00", "trade", 11.01, 35.0]
["2026-09-30T13:44:36.374680+00:00", "trade", 11.01, 58.0]
["2026-09-30T13:44:36.374680+00:00", "trade", 11.015, 156.0]
["2026-09-30T13:44:36.374689+00:00", "trade", 11.015, 46.0]
["2026-09-30T13:44:36.374693+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:36.374695+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374710+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374725+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374770+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.374975+00:00", "trade", 11.01, 58.0]
["2026-09-30T13:44:36.374978+00:00", "trade", 11.01, 26.0]
["2026-09-30T13:44:36.375095+00:00", "trade", 11.01, 156.0]
["2026-09-30T13:44:36.375095+00:00", "trade", 11.01, 46.0]
["2026-09-30T13:44:36.375095+00:00", "trade", 11.01, 108.0]
["2026-09-30T13:44:36.375095+00:00", "trade", 11.01, 21.0]
["2026-09-30T13:44:36.375098+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:36.375102+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:36.375105+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:44:36.375107+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:36.375191+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375231+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375246+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375267+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375297+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375303+00:00", "trade", 11.01, 35.0]
["2026-09-30T13:44:36.375306+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:36.375309+00:00", "trade", 11.01, 58.0]
["2026-09-30T13:44:36.375312+00:00", "trade", 11.01, 35.0]
["2026-09-30T13:44:36.375312+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:44:36.375332+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375337+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375342+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375347+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375357+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375360+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:36.375377+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375452+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375507+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375517+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375537+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375567+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375567+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375592+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375651+00:00", "trade", 11.015, 500.0]
["2026-09-30T13:44:36.375813+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375828+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.375988+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.376094+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.376157+00:00", "trade", 11.01, 138.0]
["2026-09-30T13:44:36.376163+00:00", "trade", 11.01, 236.0]
["2026-09-30T13:44:36.376384+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.376409+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.376790+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.377290+00:00", "trade", 11.015, 12.0]
["2026-09-30T13:44:36.378549+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.379203+00:00", "trade", 11.015, 108.0]
["2026-09-30T13:44:36.380424+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.398009+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:36.398223+00:00", "trade", 11.01, 108.0]
["2026-09-30T13:44:36.399648+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:36.425892+00:00", "trade", 11.015, 148.0]
["2026-09-30T13:44:36.548724+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.548754+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.549175+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:36.549536+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.191884+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:37.192263+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192273+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192328+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192338+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192403+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192449+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192614+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.192624+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.235521+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:37.491554+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:38.883473+00:00", "trade", 11.015, 170.0]
["2026-09-30T13:44:39.174690+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:39.174810+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:39.174950+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:39.175035+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:39.175066+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:39.577688+00:00", "trade", 11.0047, 30.0]
["2026-09-30T13:44:40.016315+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:40.593217+00:00", "trade", 11.0182, 100.0]
["2026-09-30T13:44:42.210554+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:42.211121+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:42.211131+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:42.211136+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:42.211161+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:42.211296+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:42.211383+00:00", "trade", 11.02, 35.0]
["2026-09-30T13:44:42.211386+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:42.211386+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:42.211427+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.211507+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.211918+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212003+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212028+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212369+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212404+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212484+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.212710+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.213126+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.218348+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.218784+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.237708+00:00", "trade", 11.02, 3.0]
["2026-09-30T13:44:42.238295+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.238330+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.403112+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.403608+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:42.605077+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:43.211964+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:43.538761+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:43.948906+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:44.087013+00:00", "trade", 11.028, 4.0]
["2026-09-30T13:44:44.243476+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:44.686461+00:00", "trade", 11.025, 155.0]
["2026-09-30T13:44:44.698381+00:00", "trade", 11.0286, 1.0]
["2026-09-30T13:44:45.251750+00:00", "trade", 11.0282, 1.0]
["2026-09-30T13:44:45.704876+00:00", "trade", 11.025, 181.0]
["2026-09-30T13:44:46.019847+00:00", "trade", 11.03, 60.0]
["2026-09-30T13:44:46.019850+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:46.019852+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:46.019853+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:46.020258+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:46.020324+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:46.020325+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:46.020374+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:46.020549+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:46.020699+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:46.494880+00:00", "trade", 11.035, 8.0]
["2026-09-30T13:44:46.496188+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:44:47.297788+00:00", "trade", 11.035, 9.0]
["2026-09-30T13:44:47.993221+00:00", "trade", 11.035, 300.0]
["2026-09-30T13:44:48.335690+00:00", "trade", 11.0386, 1.0]
["2026-09-30T13:44:48.912193+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:44:48.912223+00:00", "trade", 11.035, 10.0]
["2026-09-30T13:44:48.912320+00:00", "trade", 11.035, 90.0]
["2026-09-30T13:44:49.407824+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:51.101249+00:00", "trade", 11.035, 400.0]
["2026-09-30T13:44:51.733176+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:52.026728+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:52.531769+00:00", "trade", 11.0371, 491.0]
["2026-09-30T13:44:53.024184+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:53.024187+00:00", "trade", 11.03, 2.0]
["2026-09-30T13:44:53.024205+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:53.024254+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:53.024259+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:44:53.024262+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:53.024264+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:53.024265+00:00", "trade", 11.03, 500.0]
["2026-09-30T13:44:53.024268+00:00", "trade", 11.03, 12.0]
["2026-09-30T13:44:53.024268+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:53.024268+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:44:53.024271+00:00", "trade", 11.03, 27.0]
["2026-09-30T13:44:53.024289+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:53.024299+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:44:53.024304+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:44:53.024314+00:00", "quote", 11.01, 11.04]
["2026-09-30T13:44:53.024335+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.024399+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.024435+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.024755+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.024782+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:44:53.024810+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024830+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024841+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024870+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024896+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024896+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024900+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.024931+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.025226+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.025322+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.025392+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.025462+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.025497+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.029256+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.029346+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.029817+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.032027+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.032108+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.034944+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.034974+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.035274+00:00", "trade", 11.0282, 5.0]
["2026-09-30T13:44:53.035461+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.080011+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.080072+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.080337+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.080407+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.081194+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.086462+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.086477+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.086522+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.086878+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.087169+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.087289+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.125775+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.125840+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.125840+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.125875+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.126362+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.376940+00:00", "trade", 11.0286, 1.0]
["2026-09-30T13:44:53.383473+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:53.383758+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.383778+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.384114+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:53.831127+00:00", "trade", 11.02, 12.0]
["2026-09-30T13:44:54.395763+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:54.396235+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:54.396575+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:54.749591+00:00", "trade", 11.0256, 1.0]
["2026-09-30T13:44:54.997047+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.002756+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.076175+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.076296+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.076582+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.081593+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.155466+00:00", "trade", 11.02, 363.0]
["2026-09-30T13:44:55.193855+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.193910+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.193915+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:44:55.193991+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.194326+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.194462+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.194702+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.194717+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.209683+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:55.213186+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:55.213562+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:56.123765+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:56.130541+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:44:56.130842+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:56.147933+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:56.147963+00:00", "trade", 11.02, 13.0]
["2026-09-30T13:44:56.148008+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:44:56.148013+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148133+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148134+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:44:56.148168+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148173+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148218+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148223+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.148609+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.152133+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.152253+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.155190+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.156042+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.156147+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.187717+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.577092+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:56.594569+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:57.030070+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:44:57.030073+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:57.030460+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:57.030460+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:57.030490+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:44:57.030503+00:00", "trade", 11.01, 108.0]
["2026-09-30T13:44:57.030503+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:57.030505+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.030515+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.030587+00:00", "trade", 11.01, 5.0]
["2026-09-30T13:44:57.030843+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:57.030901+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.030912+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:44:57.030926+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.030981+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.031087+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.031132+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.031177+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.031212+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.031267+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.032054+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.032099+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.034399+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.036764+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:57.036767+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:57.036770+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:44:57.036770+00:00", "trade", 11.01, 34.0]
["2026-09-30T13:44:57.036770+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.037107+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:44:57.037107+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:57.037156+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:44:57.037356+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:57.092142+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:57.230926+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:57.437475+00:00", "trade", 11.01, 3000.0]
["2026-09-30T13:44:57.454778+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:57.677244+00:00", "trade", 11.0172, 1.0]
["2026-09-30T13:44:58.544378+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:58.545355+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:58.585297+00:00", "trade", 11.015, 300.0]
["2026-09-30T13:44:58.585697+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:58.697524+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:58.697710+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:58.697761+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:44:58.697915+00:00", "trade", 11.015, 100.0]
["2026-09-30T13:44:58.697918+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:44:58.698131+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:44:58.698203+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:44:58.702338+00:00", "trade", 11.0199, 100.0]
["2026-09-30T13:44:58.765076+00:00", "trade", 11.01, 50.0]
["2026-09-30T13:44:59.694451+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:59.695674+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:59.850998+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:44:59.992585+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.003511+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.345010+00:00", "trade", 11.02, 16.0]
["2026-09-30T13:45:00.498471+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:45:00.498548+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498552+00:00", "trade", 11.02, 500.0]
["2026-09-30T13:45:00.498552+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498587+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498597+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498597+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498597+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498632+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498647+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:00.498742+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:45:00.498750+00:00", "trade", 11.02, 500.0]
["2026-09-30T13:45:00.498753+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498788+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498798+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498803+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498813+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498823+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498838+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498918+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.498993+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.499044+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.499044+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.499219+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.499239+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.499259+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.503765+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.504015+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.505008+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:00.524930+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:00.532695+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:00.532701+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:00.735999+00:00", "trade", 11.02, 1500.0]
["2026-09-30T13:45:00.768513+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:01.180979+00:00", "trade", 11.02, 77.0]
["2026-09-30T13:45:01.180979+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.181295+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.181350+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.182453+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.182543+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.185009+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.185364+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.481122+00:00", "trade", 11.0282, 2.0]
["2026-09-30T13:45:01.830823+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:01.945356+00:00", "trade", 11.025, 5.0]
["2026-09-30T13:45:01.982038+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:02.043828+00:00", "trade", 11.0286, 1.0]
["2026-09-30T13:45:02.528592+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:02.833737+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:03.013555+00:00", "trade", 11.03, 35.0]
["2026-09-30T13:45:03.343809+00:00", "trade", 11.0228, 1.0]
["2026-09-30T13:45:03.546873+00:00", "trade", 11.025, 3.0]
["2026-09-30T13:45:03.548400+00:00", "trade", 11.025, 200.0]
["2026-09-30T13:45:03.549149+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:45:03.549405+00:00", "trade", 11.025, 1.0]
["2026-09-30T13:45:03.612654+00:00", "trade", 11.03, 45.0]
["2026-09-30T13:45:04.151489+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:04.419327+00:00", "trade", 11.0168, 5.0]
["2026-09-30T13:45:04.951231+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:45:04.975958+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:05.086175+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:05.763244+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:05.763269+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:45:05.763269+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:05.763344+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:45:05.763525+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:05.763528+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:45:05.763528+00:00", "trade", 11.02, 12.0]
["2026-09-30T13:45:05.763550+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:05.763555+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:05.763665+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:05.764011+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:05.768547+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:05.770622+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:06.117724+00:00", "trade", 11.0286, 1.0]
["2026-09-30T13:45:06.224425+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:06.862528+00:00", "trade", 10.9636, 33.0]
["2026-09-30T13:45:06.872025+00:00", "trade", 11.0177, 16.0]
["2026-09-30T13:45:07.177144+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:07.177169+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:07.435995+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.134966+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.134991+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:08.134997+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:08.135090+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:08.135102+00:00", "trade", 11.02, 400.0]
["2026-09-30T13:45:08.135737+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.135772+00:00", "trade", 11.02, 300.0]
["2026-09-30T13:45:08.253222+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.320316+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.429005+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:45:08.777663+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:45:08.783377+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:08.784349+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.123355+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.325079+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.429512+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.430039+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.515842+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:09.530731+00:00", "trade", 11.0186, 1.0]
["2026-09-30T13:45:10.141224+00:00", "trade", 11.015, 78.0]
["2026-09-30T13:45:10.141461+00:00", "trade", 11.02, 78.0]
["2026-09-30T13:45:10.204118+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:10.310837+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:11.911952+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:11.911957+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:11.911958+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:11.912117+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:45:11.912163+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:45:11.912211+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:11.912213+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.912378+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.912538+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.912544+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.915641+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.916177+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.917224+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.917917+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.919054+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.919279+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.925324+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:11.962268+00:00", "trade", 11.0, 55.0]
["2026-09-30T13:45:11.962328+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:11.962340+00:00", "trade", 11.0, 30.0]
["2026-09-30T13:45:11.962358+00:00", "trade", 11.0, 900.0]
["2026-09-30T13:45:11.962362+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:11.962372+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962427+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:11.962432+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962462+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962462+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962798+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962838+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962913+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.962973+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.963314+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.963615+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:11.963635+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.963665+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.968426+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.974992+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:11.976155+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:12.083435+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:12.181789+00:00", "trade", 10.995, 50.0]
["2026-09-30T13:45:12.203475+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:12.307763+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:12.427066+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.036590+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.633498+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.800992+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.936037+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.957506+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:13.957509+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:13.957509+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.957509+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.957564+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:13.957604+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:13.957604+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:13.957606+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:13.957629+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:13.957629+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:13.957630+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:13.957634+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:13.957644+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.957679+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.957884+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958048+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:45:13.958085+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958100+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958175+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958451+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958481+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958541+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.958656+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.962114+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:13.962144+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:14.014163+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:14.103251+00:00", "trade", 10.9986, 1.0]
["2026-09-30T13:45:14.541602+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:14.542213+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:14.585070+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:14.712798+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:15.955563+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:45:15.982937+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:15.983594+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:15.983604+00:00", "trade", 10.98, 9.0]
["2026-09-30T13:45:15.983709+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:15.983754+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.983874+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.984120+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.984280+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.984330+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.984661+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.986912+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.992274+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:15.992319+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:15.994414+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.023759+00:00", "trade", 10.975, 98.0]
["2026-09-30T13:45:16.188566+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.189252+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.189754+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.298292+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.298412+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.518966+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.519658+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.519918+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.519923+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.520174+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.520470+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.520575+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.521086+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.542031+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.542712+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.543224+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.572137+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.577089+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:16.960750+00:00", "trade", 10.977, 60.0]
["2026-09-30T13:45:16.962849+00:00", "trade", 10.977, 40.0]
["2026-09-30T13:45:17.336219+00:00", "trade", 10.975, 2.0]
["2026-09-30T13:45:17.530415+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:17.690626+00:00", "trade", 10.9786, 1.0]
["2026-09-30T13:45:18.165444+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.191165+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.360698+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371268+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371278+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371303+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:45:18.371363+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371499+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371659+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.371960+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.375994+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.382279+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.646803+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.647084+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.647369+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.647875+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.799801+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.852577+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.853143+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.853198+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.853294+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.854381+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.854516+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.857499+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:18.861672+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:45:18.882177+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.123897+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.123922+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.124177+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.124314+00:00", "trade", 10.98, 76.0]
["2026-09-30T13:45:19.124377+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:19.124506+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:19.129278+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:19.132204+00:00", "trade", 10.98, 93.0]
["2026-09-30T13:45:19.262627+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:45:19.687402+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:45:19.840189+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.844439+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:19.894302+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:45:21.395109+00:00", "trade", 10.9772, 1.0]
["2026-09-30T13:45:21.573529+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573529+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573532+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573533+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:21.573536+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573568+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573578+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:21.573578+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:21.573593+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:21.573604+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:21.573616+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573619+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:21.573620+00:00", "trade", 10.98, 137.0]
["2026-09-30T13:45:21.573620+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:45:21.573622+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573624+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573638+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:21.573639+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573639+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573649+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:21.573653+00:00", "trade", 10.99, 4.0]
["2026-09-30T13:45:21.573654+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573659+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573674+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:21.573674+00:00", "trade", 10.99, 24.0]
["2026-09-30T13:45:21.573679+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573680+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:21.573680+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:45:21.573704+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573704+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:21.573729+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.573749+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.573814+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.573924+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.573944+00:00", "trade", 10.99, 3500.0]
["2026-09-30T13:45:21.573945+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.573950+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:45:21.573959+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:45:21.574019+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574019+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574035+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574040+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574047+00:00", "trade", 10.99, 50.0]
["2026-09-30T13:45:21.574050+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574060+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574105+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:21.574107+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:21.574107+00:00", "trade", 10.99, 12.0]
["2026-09-30T13:45:21.574110+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:45:21.574110+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574165+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574190+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574225+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574270+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574305+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.574336+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575132+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.575398+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.575508+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575588+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.575653+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:21.575658+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575679+00:00", "trade", 11.0, 5.0]
["2026-09-30T13:45:21.575688+00:00", "trade", 10.995, 96.0]
["2026-09-30T13:45:21.575691+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:21.575729+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575729+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575740+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:21.575767+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:21.575774+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575774+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:21.575776+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:45:21.575779+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:21.575794+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:21.575804+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:21.575804+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:21.575814+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576014+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576069+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576179+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:21.576182+00:00", "trade", 11.01, 28.0]
["2026-09-30T13:45:21.576185+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:21.576185+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:45:21.576200+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576215+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576215+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576220+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576233+00:00", "trade", 11.01, 800.0]
["2026-09-30T13:45:21.576235+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576235+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576236+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:21.576250+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576255+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576265+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576270+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576270+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576280+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576280+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576295+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576302+00:00", "trade", 11.01, 12.0]
["2026-09-30T13:45:21.576302+00:00", "trade", 11.01, 25.0]
["2026-09-30T13:45:21.576309+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:45:21.576309+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:21.576315+00:00", "quote", 11.0, 11.0]
["2026-09-30T13:45:21.576321+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576321+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.576335+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:21.576370+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.576756+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.576801+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.577944+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.579728+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.580204+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.580340+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.580771+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:45:21.581282+00:00", "trade", 11.01, 200.0]
["2026-09-30T13:45:21.584575+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.585086+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.586063+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.586183+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.586198+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.586484+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.586845+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.587592+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.587752+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.590083+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.594343+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.674583+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.674609+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.676408+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.677114+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.711170+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.711276+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.711461+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:45:21.712869+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:45:21.729629+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.150485+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.314158+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.314173+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.314388+00:00", "trade", 11.0, 2.0]
["2026-09-30T13:45:22.314444+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:22.314509+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.314620+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.319541+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:22.872999+00:00", "trade", 11.0059, 337.0]
["2026-09-30T13:45:22.894725+00:00", "trade", 11.0059, 1.0]
["2026-09-30T13:45:23.528224+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:23.528885+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:23.529437+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:23.531341+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:45:23.614868+00:00", "trade", 10.995, 35.0]
["2026-09-30T13:45:23.925653+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:45:23.925723+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:23.927788+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:23.927844+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.115705+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.136354+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.136434+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.147220+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.147330+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.147621+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.147927+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.147942+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.148217+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.166222+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:45:24.345732+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:24.345877+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.346488+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.346719+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.442291+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:45:24.446732+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.447223+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.447679+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.447734+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.447895+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.643976+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.644261+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:24.644457+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:24.644487+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:24.644652+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.645439+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.667652+00:00", "trade", 11.0, 50.0]
["2026-09-30T13:45:24.753516+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.753797+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.770025+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:45:24.783236+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:24.783287+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:25.277496+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:25.649230+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:25.890999+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:25.993302+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:26.224443+00:00", "trade", 11.0, 5.0]
["2026-09-30T13:45:28.024103+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:28.231025+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:28.231060+00:00", "trade", 11.0, 20.0]
["2026-09-30T13:45:28.235340+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:28.250672+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:28.279806+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:45:29.214713+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:45:29.249289+00:00", "trade", 11.0072, 1.0]
["2026-09-30T13:45:29.629193+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:29.629850+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:29.992592+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:30.012160+00:00", "trade", 10.995, 50.0]
["2026-09-30T13:45:30.488410+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:31.631193+00:00", "trade", 10.9982, 25.0]
["2026-09-30T13:45:32.031700+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:32.031773+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.031994+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.031994+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032009+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032024+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:45:32.032024+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032119+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032119+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032139+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:32.032193+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:32.032194+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:32.032199+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.032269+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.032801+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.032851+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.032891+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.032941+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.033196+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.039817+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.040103+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.045240+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:32.300396+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.102314+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.103757+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.108293+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.122001+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.127043+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.326547+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.353195+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:34.493807+00:00", "trade", 10.9791, 24.0]
["2026-09-30T13:45:34.985671+00:00", "trade", 11.005, 5.0]
["2026-09-30T13:45:35.268460+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:45:35.268490+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:35.268570+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:35.268581+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:35.268581+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:45:35.268610+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:35.268611+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:35.268621+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:45:35.268636+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268646+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268716+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268756+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268756+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268761+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268761+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268826+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.268921+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.269362+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.269808+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.277853+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.330675+00:00", "trade", 10.995, 100.0]
["2026-09-30T13:45:35.554638+00:00", "trade", 10.99, 64.0]
["2026-09-30T13:45:35.554700+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.554736+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.565146+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.565146+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.701048+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:35.704081+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:36.647811+00:00", "trade", 10.9986, 1.0]
["2026-09-30T13:45:36.887077+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:37.011745+00:00", "trade", 10.9982, 20.0]
["2026-09-30T13:45:37.326005+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:37.827650+00:00", "trade", 10.9999, 500.0]
["2026-09-30T13:45:37.862816+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:39.240891+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:39.241382+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:39.241492+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.241813+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.242094+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.242465+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.245983+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.287082+00:00", "trade", 10.985, 100.0]
["2026-09-30T13:45:39.672747+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.897005+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:39.909760+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:40.033038+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:40.209528+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:40.981748+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:41.786523+00:00", "trade", 10.985, 1.0]
["2026-09-30T13:45:42.184452+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.186582+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.192145+00:00", "trade", 10.985, 2.0]
["2026-09-30T13:45:42.306136+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.569421+00:00", "trade", 10.9882, 5.0]
["2026-09-30T13:45:42.790537+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.817957+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.946996+00:00", "trade", 10.99, 8.0]
["2026-09-30T13:45:42.947099+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.947383+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:42.948069+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:42.948081+00:00", "trade", 10.99, 1.0]
["2026-09-30T13:45:42.948081+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.948085+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:42.948087+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:45:42.948092+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:42.948156+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:42.948157+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:42.948277+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:42.948713+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:42.948733+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:42.948814+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.948818+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.949069+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.949825+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.952186+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.955213+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:42.955754+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.955805+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.955830+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:42.956306+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.040235+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.040421+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:43.041218+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:43.105736+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.105741+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.105816+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.106403+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.106708+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.369733+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.369783+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.369812+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:45:43.369829+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.478923+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:43.479043+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:43.479920+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:44.461359+00:00", "trade", 10.99, 2.0]
["2026-09-30T13:45:44.676559+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:44.923586+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.030723+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:45:45.030951+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.061158+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.061705+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.062221+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.843071+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:45.843588+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:46.053246+00:00", "trade", 10.995, 300.0]
["2026-09-30T13:45:46.053249+00:00", "trade", 10.995, 100.0]
["2026-09-30T13:45:46.310788+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:46.311314+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:45:46.311389+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:46.311730+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:46.311740+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:46.311806+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:45:46.311809+00:00", "trade", 10.99, 25.0]
["2026-09-30T13:45:46.311831+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.311831+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.311876+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.311921+00:00", "quote", 10.99, 10.99]
["2026-09-30T13:45:46.311966+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.312467+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.312572+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.314457+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.314459+00:00", "trade", 10.99, 85.0]
["2026-09-30T13:45:46.314522+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.314552+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.314592+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.315028+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:46.315389+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:47.016471+00:00", "trade", 10.98, 2.0]
["2026-09-30T13:45:47.016474+00:00", "trade", 10.98, 23.0]
["2026-09-30T13:45:47.016559+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:45:47.016560+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:47.016591+00:00", "trade", 10.98, 1000.0]
["2026-09-30T13:45:47.016595+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.016651+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.016691+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.017039+00:00", "trade", 10.98, 3.0]
["2026-09-30T13:45:47.017372+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.017452+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.017628+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.017818+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.038104+00:00", "trade", 10.98, 1.0]
["2026-09-30T13:45:47.042089+00:00", "trade", 10.985, 3.0]
["2026-09-30T13:45:47.193802+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.194032+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.202688+00:00", "trade", 10.9772, 1.0]
["2026-09-30T13:45:47.251208+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:47.251494+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.251945+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.252225+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.278337+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.278383+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.278433+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.278613+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.278874+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.279099+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.279275+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.279275+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.279340+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.415576+00:00", "trade", 10.965, 1.0]
["2026-09-30T13:45:47.497704+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.574602+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:45:47.574622+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.575183+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.576090+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:47.607139+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:48.822638+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:45:48.934844+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:48.935205+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:48.935230+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:48.935410+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:48.935421+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:48.935496+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:48.936012+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:48.936162+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:48.936643+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:48.937616+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:45:48.938007+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:45:48.938007+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:45:49.948986+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:50.017814+00:00", "trade", 10.97, 13.0]
["2026-09-30T13:45:50.029854+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:50.029857+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:45:50.029922+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:50.029942+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:50.030258+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:50.030308+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:50.030338+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:50.030339+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:50.030383+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:50.030593+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:50.030954+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:50.035380+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:50.037670+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:50.038011+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:50.038031+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:50.456014+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:51.420672+00:00", "trade", 10.9645, 10.0]
["2026-09-30T13:45:51.422045+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:51.507478+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:51.604408+00:00", "trade", 10.9628, 1.0]
["2026-09-30T13:45:52.368570+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:52.429068+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:53.352054+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:53.391551+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:53.392528+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:53.914749+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:53.960774+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.034594+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.034845+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.035326+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.035912+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.036263+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.036338+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.036464+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:54.036534+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.036535+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:54.036589+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.036965+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.037020+00:00", "quote", 10.97, 10.97]
["2026-09-30T13:45:54.037043+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:54.037045+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.037777+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.037882+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.037952+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.038428+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.041631+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.044127+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:54.083726+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.084037+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.084047+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:54.573623+00:00", "trade", 10.97, 15.0]
["2026-09-30T13:45:55.205532+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:55.236443+00:00", "trade", 10.9655, 2.0]
["2026-09-30T13:45:55.383718+00:00", "trade", 10.97, 60.0]
["2026-09-30T13:45:57.597662+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.598038+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.598293+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.605907+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.614251+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.615133+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.615214+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.626656+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:57.626656+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.626731+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.626841+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:45:57.626922+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.626924+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:45:57.626924+00:00", "trade", 10.97, 12.0]
["2026-09-30T13:45:57.626962+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.627398+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.627403+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.627623+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.628360+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.629252+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.629528+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.630706+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.631678+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.653065+00:00", "trade", 11.0057, 34.0]
["2026-09-30T13:45:57.654046+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.654507+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.654527+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:57.654647+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.654677+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.655986+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:57.657158+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:58.100035+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:45:58.100036+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:58.100038+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:58.100041+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:58.100044+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:58.100046+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:58.100046+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:45:58.100061+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:58.100096+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:58.100106+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:45:58.100121+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.100122+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:45:58.100161+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.100161+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.100236+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.100778+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.100993+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.102006+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.106752+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.107433+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.107875+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.107890+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.107915+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:45:58.108025+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.108035+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:58.108295+00:00", "trade", 10.98, 27.0]
["2026-09-30T13:45:58.662227+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.113790+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.226663+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.231053+00:00", "trade", 10.98, 200.0]
["2026-09-30T13:45:59.231094+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.231128+00:00", "trade", 10.98, 300.0]
["2026-09-30T13:45:59.231152+00:00", "trade", 10.98, 6.0]
["2026-09-30T13:45:59.231189+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.231370+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.231670+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.467355+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.566401+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:45:59.992604+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.043600+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.043936+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.044637+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.068349+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.106124+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.175704+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.228910+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.275476+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.283831+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.329409+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.539198+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.539308+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.539519+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.539709+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.540235+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.540927+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.542415+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.545367+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.659670+00:00", "trade", 10.98, 500.0]
["2026-09-30T13:46:00.674354+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.768518+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.768944+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.769049+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.769555+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.803641+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:00.803942+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.804584+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:00.804629+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.124163+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.124188+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.124729+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.780693+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.780733+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:01.781390+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.781435+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.814413+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.928044+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.929131+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.935596+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:01.996436+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:02.003012+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:02.455673+00:00", "trade", 10.975, 2.0]
["2026-09-30T13:46:02.487038+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:46:02.487059+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:46:02.487102+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:02.487110+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:46:02.487112+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:02.487122+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:02.487147+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:02.487149+00:00", "trade", 10.97, 272.0]
["2026-09-30T13:46:02.487177+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487197+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487242+00:00", "trade", 10.97, 28.0]
["2026-09-30T13:46:02.487252+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487343+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487528+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487558+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487904+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487909+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487939+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487939+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.487955+00:00", "trade", 10.97, 2.0]
["2026-09-30T13:46:02.488004+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488010+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488010+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488064+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488099+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488135+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488160+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488450+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488450+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.488731+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.489197+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.489217+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.489222+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.489352+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.490084+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.490109+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.490219+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.490530+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.490696+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.491026+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.491342+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.491783+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.491853+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.496359+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.499622+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.522104+00:00", "trade", 10.965, 400.0]
["2026-09-30T13:46:02.522949+00:00", "trade", 10.965, 400.0]
["2026-09-30T13:46:02.523308+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.523397+00:00", "trade", 10.965, 400.0]
["2026-09-30T13:46:02.523659+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:46:02.524741+00:00", "trade", 10.965, 400.0]
["2026-09-30T13:46:02.532089+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.865612+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.865817+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.866083+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.866564+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.868298+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.909711+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.910172+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.910318+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.910649+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.985171+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:46:02.985466+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:02.986183+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:02.986404+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.062058+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.062660+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.063823+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.082888+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.240362+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.240793+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.254120+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.364066+00:00", "trade", 10.9802, 3.0]
["2026-09-30T13:46:03.414431+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.489464+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.515383+00:00", "trade", 10.9798, 1.0]
["2026-09-30T13:46:03.516413+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.566126+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.833968+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.834514+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.834559+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.834850+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:03.835015+00:00", "quote", 10.96, 10.98]
["2026-09-30T13:46:04.050232+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.050292+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.050313+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.050924+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.051154+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.051249+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.051550+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.051645+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.051781+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.052843+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.057950+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:46:04.058025+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:46:04.058025+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.058161+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.058221+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.058306+00:00", "quote", 10.97, 10.98]
["2026-09-30T13:46:04.058461+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:04.058464+00:00", "trade", 10.98, 100.0]
["2026-09-30T13:46:04.058467+00:00", "trade", 10.98, 20.0]
["2026-09-30T13:46:04.058467+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:04.058522+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:04.058537+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:04.058567+00:00", "quote", 10.97, 10.99]
["2026-09-30T13:46:04.058668+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.058722+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.058782+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.058798+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.059805+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.059870+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060050+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060095+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060110+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060146+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060571+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.060707+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.062135+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.092878+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.093169+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.095379+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.299740+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.299840+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.300111+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.300158+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:46:04.300201+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.300281+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.300928+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:04.314956+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.123890+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:46:05.123939+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.123954+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.123954+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.124169+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.124184+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:46:05.124214+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:46:05.124215+00:00", "trade", 10.99, 20.0]
["2026-09-30T13:46:05.124218+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:46:05.124259+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.124305+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.124345+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.124565+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.124856+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.124961+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.125102+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.125357+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.125387+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.125452+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.129657+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.129798+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.199409+00:00", "trade", 10.995, 1000.0]
["2026-09-30T13:46:05.210053+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.210063+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:46:05.210066+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:46:05.210068+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.210068+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:46:05.210069+00:00", "trade", 11.0, 200.0]
["2026-09-30T13:46:05.210114+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:46:05.210114+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.210164+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.210214+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.210690+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211041+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211176+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211321+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211527+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211542+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.211582+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.215807+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.241478+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.251898+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.252540+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.252990+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.253381+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.253847+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.278937+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.291622+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:05.291993+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.292008+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.292058+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.292950+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.293968+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.295356+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.296078+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.444476+00:00", "trade", 11.0052, 3.0]
["2026-09-30T13:46:05.444494+00:00", "trade", 11.0052, 1.0]
["2026-09-30T13:46:05.471571+00:00", "trade", 10.9945, 50.0]
["2026-09-30T13:46:05.583802+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.584263+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:05.798091+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:46:06.017126+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.017151+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.017197+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.017527+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.018204+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.025857+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.025860+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:46:06.025863+00:00", "trade", 11.01, 5.0]
["2026-09-30T13:46:06.025917+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.025932+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026153+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026158+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026173+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:46:06.026173+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026176+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:46:06.026233+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026263+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:46:06.026308+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:46:06.026378+00:00", "quote", 11.01, 11.01]
["2026-09-30T13:46:06.026434+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026534+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026719+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026744+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026779+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026829+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026945+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026970+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026970+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026980+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.026985+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027040+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027040+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027080+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027270+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027596+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.027641+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.028133+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.032207+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.036578+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.037199+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.037650+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.038116+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.098420+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.102329+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.109955+00:00", "trade", 11.02, 300.0]
["2026-09-30T13:46:06.109957+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:46:06.110018+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:46:06.110553+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:46:06.110609+00:00", "quote", 11.02, 11.02]
["2026-09-30T13:46:06.110644+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:46:06.110659+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.110704+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.110839+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.111059+00:00", "trade", 11.02, 11.0]
["2026-09-30T13:46:06.111145+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.113129+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.113430+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.113676+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.114007+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.114157+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.115936+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.115991+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.120602+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.124353+00:00", "trade", 11.03, 200.0]
["2026-09-30T13:46:06.124738+00:00", "trade", 11.03, 40.0]
["2026-09-30T13:46:06.126125+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:06.450662+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.088538+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.088593+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.436143+00:00", "trade", 10.9924, 3.0]
["2026-09-30T13:46:07.436973+00:00", "trade", 10.9924, 5.0]
["2026-09-30T13:46:07.444874+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.444925+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.444970+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.445110+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.671794+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.672090+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.822873+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.822923+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:07.822953+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:08.628553+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:08.628878+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:08.630472+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:08.779687+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:09.659493+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:09.877210+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:09.877260+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:09.877305+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:10.341564+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:10.757653+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.052781+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:46:11.892850+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.893276+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.893332+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.893392+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.894289+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:11.896514+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:12.247488+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:12.445616+00:00", "trade", 11.0245, 100.0]
["2026-09-30T13:46:12.850309+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:46:12.850311+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:12.851243+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:12.861427+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.131329+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.131419+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.131494+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.131534+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.132577+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.133318+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.143032+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:13.244663+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:46:13.292483+00:00", "trade", 11.0282, 2.0]
["2026-09-30T13:46:13.582098+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:46:14.269721+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:46:16.550309+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:17.240232+00:00", "trade", 11.025, 400.0]
["2026-09-30T13:46:17.440631+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:17.440645+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:17.443840+00:00", "trade", 11.03, 280.0]
["2026-09-30T13:46:17.443843+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:17.443888+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.443893+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.443938+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.444309+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.444334+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.444349+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.444390+00:00", "trade", 11.03, 3.0]
["2026-09-30T13:46:17.444865+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445000+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445000+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445081+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445617+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445617+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.445747+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.446268+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.446278+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.449309+00:00", "trade", 11.025, 700.0]
["2026-09-30T13:46:17.535465+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657115+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:17.657121+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:17.657130+00:00", "trade", 11.04, 565.0]
["2026-09-30T13:46:17.657130+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657139+00:00", "trade", 11.04, 435.0]
["2026-09-30T13:46:17.657143+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:17.657143+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657145+00:00", "trade", 11.04, 399.0]
["2026-09-30T13:46:17.657145+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657155+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657155+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657157+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657425+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657428+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:17.657431+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657431+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657434+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:17.657450+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:17.657461+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657467+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657470+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:17.657471+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657471+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:17.657475+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.657477+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657546+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.657642+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657654+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:17.657771+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.657811+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.658287+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.658308+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.658453+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.659525+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.659986+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.677252+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.681252+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.690101+00:00", "trade", 11.045, 157.0]
["2026-09-30T13:46:17.865269+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.947278+00:00", "trade", 11.0476, 90.0]
["2026-09-30T13:46:17.947293+00:00", "trade", 11.0476, 1.0]
["2026-09-30T13:46:17.949144+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:17.949700+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.658509+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.662013+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.696795+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.696845+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.772689+00:00", "trade", 11.045, 50.0]
["2026-09-30T13:46:18.914073+00:00", "trade", 11.04, 29.0]
["2026-09-30T13:46:18.914073+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914102+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.914103+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914247+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914247+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.914297+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914357+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914656+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914656+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914658+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914659+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914668+00:00", "trade", 11.04, 67.0]
["2026-09-30T13:46:18.914729+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914737+00:00", "trade", 11.04, 63.0]
["2026-09-30T13:46:18.914740+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914752+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:18.914755+00:00", "trade", 11.04, 33.0]
["2026-09-30T13:46:18.914776+00:00", "trade", 11.04, 67.0]
["2026-09-30T13:46:18.914797+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914797+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:18.914834+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:18.914844+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914855+00:00", "trade", 11.04, 58.0]
["2026-09-30T13:46:18.914864+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.914899+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.914951+00:00", "trade", 11.04, 52.0]
["2026-09-30T13:46:18.915009+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915029+00:00", "trade", 11.04, 5.0]
["2026-09-30T13:46:18.915079+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915083+00:00", "trade", 11.04, 40.0]
["2026-09-30T13:46:18.915107+00:00", "trade", 11.04, 16.0]
["2026-09-30T13:46:18.915110+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:46:18.915114+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915124+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915125+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:18.915180+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915184+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915194+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915219+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915227+00:00", "trade", 11.04, 96.0]
["2026-09-30T13:46:18.915235+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915240+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915275+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915290+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915315+00:00", "trade", 11.04, 39.0]
["2026-09-30T13:46:18.915315+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:18.915318+00:00", "trade", 11.04, 64.0]
["2026-09-30T13:46:18.915435+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915450+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:46:18.915460+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915520+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915520+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915555+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915600+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:18.915651+00:00", "trade", 11.04, 38.0]
["2026-09-30T13:46:18.915656+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.915697+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:46:18.915701+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.915721+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.915726+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915746+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915781+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:18.915835+00:00", "trade", 11.04, 52.0]
["2026-09-30T13:46:18.915853+00:00", "trade", 11.04, 23.0]
["2026-09-30T13:46:18.915856+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915906+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915916+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915916+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915931+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.915936+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.915958+00:00", "trade", 11.04, 46.0]
["2026-09-30T13:46:18.916006+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.916182+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.916202+00:00", "trade", 11.04, 112.0]
["2026-09-30T13:46:18.916202+00:00", "trade", 11.04, 92.0]
["2026-09-30T13:46:18.916202+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:46:18.916235+00:00", "trade", 11.04, 96.0]
["2026-09-30T13:46:18.916235+00:00", "trade", 11.04, 46.0]
["2026-09-30T13:46:18.916259+00:00", "trade", 11.04, 57.0]
["2026-09-30T13:46:18.916272+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916302+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916310+00:00", "trade", 11.04, 611.0]
["2026-09-30T13:46:18.916358+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:46:18.916458+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916598+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916613+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916618+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.916896+00:00", "trade", 11.04, 26.0]
["2026-09-30T13:46:18.917474+00:00", "trade", 11.04, 57.0]
["2026-09-30T13:46:18.917515+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.917891+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.920828+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:18.923294+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:18.923875+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:19.217371+00:00", "trade", 11.0499, 50.0]
["2026-09-30T13:46:19.499844+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:20.587796+00:00", "trade", 11.0457, 500.0]
["2026-09-30T13:46:22.313920+00:00", "trade", 11.04, 15.0]
["2026-09-30T13:46:23.016542+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:23.336322+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336352+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336401+00:00", "trade", 11.04, 39.0]
["2026-09-30T13:46:23.336427+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336432+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336437+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336457+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336653+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.336665+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.336748+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.336753+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337028+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337159+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337184+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337189+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.337204+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337219+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337234+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337240+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.337294+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337304+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337304+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.337374+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:23.337376+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.337379+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:23.337389+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337404+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337414+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337434+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337469+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337489+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337555+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.337745+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.338031+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.338051+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.338051+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.338141+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.346195+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.346235+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.365110+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.365135+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.407974+00:00", "trade", 11.0282, 1.0]
["2026-09-30T13:46:23.867484+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.867574+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.867724+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.896587+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.896588+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:46:23.896590+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.896663+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:23.896665+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:46:23.896673+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:23.896723+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.896769+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.897636+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.897751+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.897856+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.897859+00:00", "trade", 11.03, 11.0]
["2026-09-30T13:46:23.898152+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:23.907574+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.131090+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.303752+00:00", "trade", 11.035, 75.0]
["2026-09-30T13:46:24.539145+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:24.539747+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:24.540203+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:46:24.541957+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.541977+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.541982+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.541987+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:24.541990+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:24.541990+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:24.541993+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:24.542017+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:24.542027+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542027+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542032+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542038+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:46:24.542047+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542062+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542067+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542072+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542092+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542102+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542158+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542167+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542172+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:24.542245+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:24.542248+00:00", "trade", 11.04, 25.0]
["2026-09-30T13:46:24.542248+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:46:24.542263+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.542288+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.542348+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.543195+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.543666+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.546919+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.547340+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:24.550272+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.550893+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.586658+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:46:24.588989+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.589465+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.589480+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.589520+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.590001+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.607352+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.628392+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.848145+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:24.878027+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:25.413320+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:25.529648+00:00", "trade", 11.05, 15.0]
["2026-09-30T13:46:25.565319+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:25.565605+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:25.855564+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:26.130297+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:26.663444+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:26.942724+00:00", "trade", 11.0475, 1000.0]
["2026-09-30T13:46:27.023489+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.024422+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.100698+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.131173+00:00", "trade", 11.03, 45.0]
["2026-09-30T13:46:27.133095+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:27.223799+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:27.226596+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:27.318952+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:27.319027+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:27.514954+00:00", "trade", 10.9695, 100.0]
["2026-09-30T13:46:28.412149+00:00", "trade", 11.045, 2.0]
["2026-09-30T13:46:28.420325+00:00", "trade", 11.045, 5.0]
["2026-09-30T13:46:28.467988+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:28.476904+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.020711+00:00", "trade", 11.0402, 400.0]
["2026-09-30T13:46:29.549483+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.552094+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.564679+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.700983+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.782371+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.782436+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.782441+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:29.783759+00:00", "trade", 11.05, 1442.0]
["2026-09-30T13:46:29.992616+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:30.070211+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:30.070214+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:46:30.070217+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:30.070230+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:30.070232+00:00", "trade", 11.05, 750.0]
["2026-09-30T13:46:30.070235+00:00", "trade", 11.05, 42.0]
["2026-09-30T13:46:30.070245+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:30.070289+00:00", "trade", 11.05, 375.0]
["2026-09-30T13:46:30.070296+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:30.070310+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:30.070316+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:30.070331+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.070411+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.070902+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.070933+00:00", "trade", 11.05, 11.0]
["2026-09-30T13:46:30.071173+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.071423+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.071729+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.071769+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.071769+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.086269+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.137905+00:00", "trade", 11.0518, 22.0]
["2026-09-30T13:46:30.153684+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:30.423145+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:31.279364+00:00", "trade", 11.0572, 1.0]
["2026-09-30T13:46:32.209835+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:32.408595+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:32.804363+00:00", "trade", 11.0582, 54.0]
["2026-09-30T13:46:33.376623+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.419072+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:33.492027+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.492208+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.493641+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.676664+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:46:33.695601+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.717503+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.717589+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.717593+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.717979+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.773702+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.773982+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:33.774148+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:34.363103+00:00", "trade", 11.055, 60.0]
["2026-09-30T13:46:34.409331+00:00", "trade", 11.0582, 10.0]
["2026-09-30T13:46:34.409647+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.409779+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.410209+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:46:34.410751+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.411959+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:46:34.412074+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.412606+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.412612+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:34.414903+00:00", "trade", 11.0582, 2.0]
["2026-09-30T13:46:34.416133+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.418124+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:34.419461+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:34.419736+00:00", "trade", 11.0582, 10.0]
["2026-09-30T13:46:34.420016+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.420578+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:34.420861+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.422457+00:00", "trade", 11.0582, 3.0]
["2026-09-30T13:46:34.423035+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:34.424998+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:46:34.755385+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:34.755410+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:34.756440+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756458+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756503+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756527+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756536+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756567+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.756609+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:46:34.756639+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:46:34.757805+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:34.757820+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:34.757821+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:34.757824+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:46:34.757824+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.757871+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.757875+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.757981+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.758462+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.758602+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.758838+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.758893+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.758951+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:34.758973+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.759092+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:46:34.772350+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.772430+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.778625+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.778685+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.779541+00:00", "trade", 11.045, 300.0]
["2026-09-30T13:46:34.779562+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.779607+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.779627+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.780103+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.822868+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:46:34.826198+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.862855+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.862965+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863351+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863436+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863487+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863542+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863772+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:34.863817+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:35.407605+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:35.408531+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.409839+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.410019+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.410925+00:00", "trade", 11.0482, 10.0]
["2026-09-30T13:46:35.411718+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.412136+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.413715+00:00", "trade", 11.0482, 10.0]
["2026-09-30T13:46:35.413932+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.414774+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.415390+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.416127+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.417636+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.417850+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.419020+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.419735+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.420319+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.420950+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.421053+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.421077+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:35.422643+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:35.423606+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:35.424237+00:00", "trade", 11.0482, 3.0]
["2026-09-30T13:46:35.425290+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.427130+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:35.427536+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:35.427825+00:00", "trade", 11.04, 2.0]
["2026-09-30T13:46:35.431367+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:35.863543+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:35.863624+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:35.864195+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:35.864455+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.080604+00:00", "trade", 11.045, 50.0]
["2026-09-30T13:46:36.114239+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.115226+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.165842+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.165877+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.165917+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.166117+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.225717+00:00", "trade", 11.045, 500.0]
["2026-09-30T13:46:36.268241+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:46:36.407899+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.409018+00:00", "trade", 11.0498, 1.0]
["2026-09-30T13:46:36.410314+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.410987+00:00", "trade", 11.0497, 1.0]
["2026-09-30T13:46:36.411041+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.412136+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.413125+00:00", "trade", 11.0498, 1.0]
["2026-09-30T13:46:36.413282+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.414066+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:36.414376+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:36.415047+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.416373+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:36.417206+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:46:36.417813+00:00", "trade", 11.0498, 1.0]
["2026-09-30T13:46:36.419918+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.420409+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.420815+00:00", "trade", 11.0482, 2.0]
["2026-09-30T13:46:36.420863+00:00", "trade", 11.0497, 3.0]
["2026-09-30T13:46:36.421473+00:00", "trade", 11.045, 2.0]
["2026-09-30T13:46:36.423226+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.423719+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.425001+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:46:36.456232+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.456528+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.456818+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.457019+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.457304+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.457349+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.457574+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:36.457725+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.457725+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.458171+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:36.458226+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:36.458262+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.458337+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.458417+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.458818+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.484349+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:36.580392+00:00", "trade", 11.0486, 1.0]
["2026-09-30T13:46:36.625123+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:36.625188+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:36.627183+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:36.673728+00:00", "trade", 11.055, 15.0]
["2026-09-30T13:46:36.918004+00:00", "trade", 11.055, 1300.0]
["2026-09-30T13:46:37.077855+00:00", "trade", 11.0486, 1.0]
["2026-09-30T13:46:37.482175+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:37.493025+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:46:37.494760+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:37.494810+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:37.802027+00:00", "trade", 11.0514, 2.0]
["2026-09-30T13:46:38.094770+00:00", "trade", 11.0514, 1.0]
["2026-09-30T13:46:39.154651+00:00", "trade", 11.05, 200.0]
["2026-09-30T13:46:39.154669+00:00", "trade", 11.05, 200.0]
["2026-09-30T13:46:39.154669+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:39.154670+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:39.154795+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:39.155096+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:39.155138+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:39.155141+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:39.155161+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:39.155181+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155231+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155301+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155391+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155597+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155672+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155685+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:39.155687+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.155697+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.155697+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.155722+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.155762+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.155772+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.155893+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.156320+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:46:39.156339+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.156560+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.157657+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.159211+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.159892+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.159937+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:46:39.166108+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:46:39.166112+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.166202+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.166237+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.167245+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.169430+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.169580+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.169781+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.169901+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170051+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170202+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170377+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170537+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170577+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170583+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.170738+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.171009+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.171059+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.171139+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.171179+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.352345+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:39.433224+00:00", "trade", 11.045, 150.0]
["2026-09-30T13:46:39.519948+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.520645+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.521131+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.636760+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:39.901406+00:00", "trade", 11.04, 85.0]
["2026-09-30T13:46:40.204465+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:40.911721+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:40.941801+00:00", "trade", 11.04, 1760.0]
["2026-09-30T13:46:41.031325+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:41.031941+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:41.032022+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:41.032137+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:41.277229+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:46:41.277916+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.277931+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278006+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278201+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278253+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278282+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278282+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278286+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278286+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278295+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278297+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278312+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278322+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:46:41.278327+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278367+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278532+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:41.278532+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:41.278573+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.278618+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.278823+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.279194+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.279299+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.279495+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.280693+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.281129+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.281184+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.286947+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.287709+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.287754+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.287845+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.308298+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.361394+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:41.361750+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:41.362417+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:41.362893+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:41.363334+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:41.443023+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:42.038864+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:42.038947+00:00", "trade", 11.05, 400.0]
["2026-09-30T13:46:42.038980+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:42.594324+00:00", "trade", 11.05, 4.0]
["2026-09-30T13:46:42.696062+00:00", "trade", 11.05, 50.0]
["2026-09-30T13:46:43.551735+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:43.551810+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:44.451328+00:00", "trade", 11.045, 4.0]
["2026-09-30T13:46:44.455787+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:46:45.289476+00:00", "trade", 11.0401, 400.0]
["2026-09-30T13:46:45.757326+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:46:45.766348+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:45.780727+00:00", "trade", 11.05, 79.0]
["2026-09-30T13:46:45.780802+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.780862+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.780903+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.780913+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.780918+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.781208+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.781324+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.781810+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.781890+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.781970+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.782050+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.786290+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.787132+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:45.925076+00:00", "trade", 11.055, 50.0]
["2026-09-30T13:46:46.228232+00:00", "trade", 11.0501, 1000.0]
["2026-09-30T13:46:46.411892+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:46.476355+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.197038+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.197068+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.197098+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:46:47.197253+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.197304+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.249397+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.249453+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.249508+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:47.332601+00:00", "trade", 10.9714, 100.0]
["2026-09-30T13:46:47.409810+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:46:47.578976+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:49.001117+00:00", "trade", 11.0551, 100.0]
["2026-09-30T13:46:50.952797+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:46:51.360834+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:51.567009+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:51.605225+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:51.939406+00:00", "trade", 11.055, 155.0]
["2026-09-30T13:46:51.941703+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:46:53.522166+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:46:53.527591+00:00", "trade", 11.055, 25.0]
["2026-09-30T13:46:53.836509+00:00", "trade", 11.0518, 10.0]
["2026-09-30T13:46:56.057145+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:56.098473+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:56.362076+00:00", "trade", 11.05, 800.0]
["2026-09-30T13:46:56.365678+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:56.366169+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:56.416464+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:56.459466+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:57.303160+00:00", "trade", 11.0572, 1.0]
["2026-09-30T13:46:58.005485+00:00", "trade", 11.0518, 20.0]
["2026-09-30T13:46:58.020826+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:58.021119+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:58.021119+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:46:58.021428+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:58.021432+00:00", "trade", 11.06, 500.0]
["2026-09-30T13:46:58.021441+00:00", "trade", 11.06, 333.0]
["2026-09-30T13:46:58.021443+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:58.021488+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:46:58.021493+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:46:58.021558+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:46:58.021573+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:46:58.021573+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:46:58.021588+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.021729+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.021964+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022260+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022265+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022285+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022310+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022425+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022440+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.022691+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:58.026995+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:58.027020+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:58.027020+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:58.027051+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:46:58.027058+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:46:58.027058+00:00", "trade", 11.07, 1876.0]
["2026-09-30T13:46:58.027092+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:46:58.027172+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:46:58.027237+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.027247+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.027643+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.028094+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.028224+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.028294+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.028304+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.029868+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.108269+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:58.113021+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.007445+00:00", "trade", 11.075, 1.0]
["2026-09-30T13:46:59.066608+00:00", "trade", 11.075, 50.0]
["2026-09-30T13:46:59.839300+00:00", "trade", 11.0719, 12.0]
["2026-09-30T13:46:59.862446+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:59.862449+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:59.862493+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862529+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862534+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862704+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862734+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862756+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:46:59.862759+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862762+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:46:59.862769+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862771+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:59.862854+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862875+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:46:59.862930+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:46:59.862933+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:59.862945+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.862975+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.862990+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863020+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863075+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863210+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863431+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863491+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863536+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863571+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863611+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.863611+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.863611+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863613+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.863616+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:46:59.863626+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:46:59.863676+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.863676+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:46:59.863691+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.863736+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.863822+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864072+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864178+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:46:59.864178+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864183+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864208+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864223+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864549+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864744+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864744+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.864784+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.865913+00:00", "trade", 11.07, 20.0]
["2026-09-30T13:46:59.866453+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.866463+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.866929+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.866964+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.871545+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.874562+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.876191+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.876547+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.876577+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.876707+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.877214+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.883568+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:46:59.892956+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.893397+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.893552+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.893713+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.894194+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:46:59.966475+00:00", "trade", 11.0597, 7.0]
["2026-09-30T13:46:59.992623+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:00.025100+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:00.123028+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:00.123028+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:00.123031+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:47:00.123031+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:47:00.123034+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:47:00.123403+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:00.123443+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:47:00.123444+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:00.123489+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.123539+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.123539+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.123549+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.123950+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.124045+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.124441+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.124571+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.124651+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.127744+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.128220+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.128220+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.134791+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.137502+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:00.928594+00:00", "trade", 11.065, 50.0]
["2026-09-30T13:47:01.152768+00:00", "trade", 11.0618, 1.0]
["2026-09-30T13:47:01.202187+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:01.202217+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:01.202242+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.202247+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.202268+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.202864+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.225663+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.518684+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.667849+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.818101+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:01.827569+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.107749+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.164760+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.882350+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.883192+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.901160+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.902007+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.917564+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.918020+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.918536+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.920396+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.920852+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.921323+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:02.950542+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:02.951510+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:03.086511+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.087002+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.087904+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.087944+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.088315+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.088395+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.101717+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.102438+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.112913+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.113871+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.114347+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.114348+00:00", "trade", 11.08, 143.0]
["2026-09-30T13:47:03.114351+00:00", "trade", 11.08, 1500.0]
["2026-09-30T13:47:03.114437+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.114437+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:03.114447+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:47:03.114497+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:47:03.114558+00:00", "trade", 11.08, 140.0]
["2026-09-30T13:47:03.114577+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.115069+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.115510+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.115530+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.115560+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.116311+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.116437+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.116602+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.116948+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.117384+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.117404+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.136289+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.145210+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.542271+00:00", "trade", 11.0601, 4000.0]
["2026-09-30T13:47:03.557319+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.557385+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.558187+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.576199+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749356+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749361+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749426+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749431+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749466+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.749581+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.749642+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.750759+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.751601+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.755250+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:03.872649+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.872674+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.873115+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.873155+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.873155+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:03.873411+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.413289+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.606132+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.606157+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.607210+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.608242+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.626135+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.773565+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:04.778652+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.217408+00:00", "trade", 11.08, 135.0]
["2026-09-30T13:47:05.219678+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:47:05.346286+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346291+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346306+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346311+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346370+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:47:05.346370+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:47:05.346371+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346371+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346375+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:47:05.346381+00:00", "trade", 11.08, 12.0]
["2026-09-30T13:47:05.346381+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:47:05.346384+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:47:05.346522+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346682+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:05.346707+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346727+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346737+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346745+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:47:05.346752+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:47:05.346752+00:00", "trade", 11.09, 18.0]
["2026-09-30T13:47:05.346752+00:00", "trade", 11.09, 75.0]
["2026-09-30T13:47:05.346757+00:00", "trade", 11.09, 18.0]
["2026-09-30T13:47:05.346852+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346917+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346931+00:00", "trade", 11.08, 5.0]
["2026-09-30T13:47:05.346944+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:47:05.346947+00:00", "trade", 11.09, 50.0]
["2026-09-30T13:47:05.346948+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346950+00:00", "trade", 11.09, 73.0]
["2026-09-30T13:47:05.346958+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.346958+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347003+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347003+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:05.347003+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347005+00:00", "trade", 11.09, 40.0]
["2026-09-30T13:47:05.347005+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:47:05.347008+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347010+00:00", "trade", 11.09, 25.0]
["2026-09-30T13:47:05.347010+00:00", "trade", 11.09, 14.0]
["2026-09-30T13:47:05.347025+00:00", "trade", 11.08, 22.0]
["2026-09-30T13:47:05.347028+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347033+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347073+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:05.347158+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:47:05.347208+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:47:05.347263+00:00", "quote", 11.09, 11.09]
["2026-09-30T13:47:05.347288+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.347329+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.347594+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.349457+00:00", "trade", 11.08, 38.0]
["2026-09-30T13:47:05.350476+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.351268+00:00", "trade", 11.1, 85.0]
["2026-09-30T13:47:05.351361+00:00", "trade", 11.08, 3.0]
["2026-09-30T13:47:05.351731+00:00", "trade", 11.08, 22.0]
["2026-09-30T13:47:05.351866+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:47:05.356320+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.356380+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.358059+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.359167+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.413385+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419290+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419293+00:00", "trade", 11.1, 209.0]
["2026-09-30T13:47:05.419302+00:00", "trade", 11.1, 1276.0]
["2026-09-30T13:47:05.419305+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419350+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419370+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419380+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419380+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419407+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:47:05.419407+00:00", "trade", 11.1, 130.0]
["2026-09-30T13:47:05.419410+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419413+00:00", "trade", 11.1, 155.0]
["2026-09-30T13:47:05.419428+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:47:05.419460+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419468+00:00", "trade", 11.1, 65.0]
["2026-09-30T13:47:05.419470+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419475+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419482+00:00", "trade", 11.1, 36.0]
["2026-09-30T13:47:05.419488+00:00", "trade", 11.1, 2.0]
["2026-09-30T13:47:05.419490+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419497+00:00", "trade", 11.1, 28.0]
["2026-09-30T13:47:05.419510+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419515+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419605+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419650+00:00", "trade", 11.1, 209.0]
["2026-09-30T13:47:05.419650+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.419665+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.419665+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.419666+00:00", "trade", 11.1, 136.0]
["2026-09-30T13:47:05.419671+00:00", "trade", 11.1, 55.0]
["2026-09-30T13:47:05.419716+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.419720+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.419776+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.419776+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.419941+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.419981+00:00", "trade", 11.1, 72.0]
["2026-09-30T13:47:05.419991+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.420036+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.420096+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.420192+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.420417+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.420607+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:47:05.420652+00:00", "trade", 11.1, 125.0]
["2026-09-30T13:47:05.420653+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.421019+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.421019+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.421079+00:00", "trade", 11.1, 515.0]
["2026-09-30T13:47:05.421505+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.421951+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.427935+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.429135+00:00", "trade", 11.1, 73.0]
["2026-09-30T13:47:05.429138+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:47:05.429141+00:00", "trade", 11.1, 64.0]
["2026-09-30T13:47:05.429143+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:47:05.429418+00:00", "trade", 11.1, 40.0]
["2026-09-30T13:47:05.429424+00:00", "trade", 11.1, 12.0]
["2026-09-30T13:47:05.429424+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:47:05.429427+00:00", "trade", 11.1, 25.0]
["2026-09-30T13:47:05.429554+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:47:05.429659+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.430015+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.430125+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.430301+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.430311+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.430541+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.433759+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.444449+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:47:05.444499+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.444570+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.445367+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.445467+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.467354+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.467594+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:05.468085+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:05.468246+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:05.710772+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.710827+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.710847+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.711188+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.711830+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.711885+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.734614+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.812033+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.813226+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:05.813742+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.048445+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:47:06.114833+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.115674+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.127247+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.172941+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.173367+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.176995+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.218118+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.218178+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.218865+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.219331+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.242902+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.242912+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.243518+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.244015+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.244180+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.244195+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.245378+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.245418+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.245433+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.246691+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.246691+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.246726+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.246741+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.246741+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.246806+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.247568+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.343957+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.442546+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.443158+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.443198+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.443639+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.455387+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.649507+00:00", "trade", 11.0458, 23.0]
["2026-09-30T13:47:06.722797+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.723334+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.833285+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.833741+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:06.833851+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.833876+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.834332+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.866064+00:00", "trade", 11.0323, 4.0]
["2026-09-30T13:47:06.910609+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:06.975252+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:07.102841+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.102851+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.103417+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.103487+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.103938+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.147056+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.178040+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:47:07.449949+00:00", "trade", 11.1, 20.0]
["2026-09-30T13:47:07.507948+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.571125+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:47:07.714895+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:07.715416+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:08.385750+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:47:08.971782+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:08.972208+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:08.974980+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:09.014785+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:09.015992+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:09.023866+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:09.029101+00:00", "trade", 11.1056, 1.0]
["2026-09-30T13:47:09.255041+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:47:09.256063+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:09.256063+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:09.256519+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:09.630372+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:47:09.647341+00:00", "trade", 11.095, 1.0]
["2026-09-30T13:47:10.034152+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.034197+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.034348+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.034919+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.035160+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.035400+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.051498+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.621999+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:47:10.622115+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622180+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622185+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622285+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622340+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622385+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622806+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.622962+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.623042+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.623202+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.623362+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.639406+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:10.912595+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:11.428065+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:11.570067+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:11.652702+00:00", "trade", 10.9771, 37.0]
["2026-09-30T13:47:11.657505+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:11.658443+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:12.394572+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:12.688116+00:00", "trade", 11.0924, 100.0]
["2026-09-30T13:47:12.735001+00:00", "trade", 11.098, 13.0]
["2026-09-30T13:47:12.739346+00:00", "trade", 11.0973, 12.0]
["2026-09-30T13:47:13.029917+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:13.030313+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:13.030584+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:13.031135+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:13.031135+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:13.031195+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:13.031270+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:13.031827+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:13.031847+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:13.035019+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:13.151822+00:00", "trade", 11.0561, 1.0]
["2026-09-30T13:47:13.992593+00:00", "trade", 11.0893, 300.0]
["2026-09-30T13:47:14.138975+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:47:14.160168+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.160233+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.161135+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.161150+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.162032+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.577971+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.578462+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.578693+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.579013+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.579063+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.579089+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.579660+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.582186+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.582702+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.582712+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.582948+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.583008+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.583053+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.583263+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.583524+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.583865+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.583890+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.584141+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.584993+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.584993+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.586221+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.586241+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.586351+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.587068+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.587068+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.587118+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.587313+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.588180+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.588205+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.588691+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.588817+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.588822+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.589047+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.589849+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.589874+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.589874+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.589894+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.589904+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.591122+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.591152+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.592430+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.593518+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.593548+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.593954+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.593999+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.594024+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.594029+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.594049+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:14.595247+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.604609+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:14.639362+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:15.167507+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:15.420137+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:15.420198+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:15.420999+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:15.421145+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:47:15.784604+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:15.784608+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:15.784679+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:15.785065+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:15.785511+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:15.785511+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:15.785561+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:15.785586+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:15.785586+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:16.211979+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:17.393397+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:18.022447+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:18.709143+00:00", "trade", 11.0856, 20.0]
["2026-09-30T13:47:18.930361+00:00", "trade", 11.08, 40.0]
["2026-09-30T13:47:19.197215+00:00", "trade", 11.0564, 13.0]
["2026-09-30T13:47:19.696326+00:00", "trade", 11.08, 2000.0]
["2026-09-30T13:47:19.835022+00:00", "trade", 11.079, 20.0]
["2026-09-30T13:47:19.882817+00:00", "trade", 11.0868, 5.0]
["2026-09-30T13:47:19.905407+00:00", "trade", 11.0861, 5.0]
["2026-09-30T13:47:20.407069+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:20.439391+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:20.439416+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:20.439476+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:20.440714+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:20.465027+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:20.465553+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:20.465669+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:20.508325+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:20.508561+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:21.768380+00:00", "trade", 11.08, 9.0]
["2026-09-30T13:47:22.103730+00:00", "trade", 11.0491, 109.0]
["2026-09-30T13:47:22.578303+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:47:22.578306+00:00", "trade", 11.08, 191.0]
["2026-09-30T13:47:22.579487+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:22.771594+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:22.901905+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:23.150617+00:00", "trade", 11.0856, 1.0]
["2026-09-30T13:47:23.484354+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:47:23.553118+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:47:23.553611+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:47:23.554089+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:47:23.558690+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:47:23.865483+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:24.217916+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:24.494214+00:00", "trade", 11.08, 271.0]
["2026-09-30T13:47:25.033705+00:00", "trade", 11.085, 20.0]
["2026-09-30T13:47:25.595217+00:00", "trade", 11.0809, 800.0]
["2026-09-30T13:47:27.044955+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.044960+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:47:27.044999+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:47:27.045000+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:27.045011+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:47:27.045023+00:00", "trade", 11.08, 70.0]
["2026-09-30T13:47:27.045025+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:27.045029+00:00", "trade", 11.08, 70.0]
["2026-09-30T13:47:27.045040+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045100+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045115+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045140+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045254+00:00", "trade", 11.08, 29.0]
["2026-09-30T13:47:27.045696+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045742+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045862+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.045937+00:00", "trade", 11.08, 70.0]
["2026-09-30T13:47:27.053580+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.325331+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.325371+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:27.325672+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:27.325863+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:47:27.325863+00:00", "trade", 11.08, 4.0]
["2026-09-30T13:47:27.325948+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:27.325960+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:47:27.326023+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:27.326143+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.326143+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.326203+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.326544+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.330062+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.330754+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.509368+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.552466+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:27.553769+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:47:28.019927+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:28.019987+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:28.020939+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:28.363843+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:47:28.392751+00:00", "trade", 11.0886, 1.0]
["2026-09-30T13:47:28.676021+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:29.047414+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:29.053719+00:00", "trade", 11.07, 927.0]
["2026-09-30T13:47:29.053719+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:47:29.053804+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.053854+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.053884+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.053944+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054080+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054080+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054095+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:29.054100+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054200+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054215+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054751+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054781+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.054791+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.098366+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:29.098420+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.098549+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:29.098585+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.099112+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.099798+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.100325+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.100350+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.103041+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.343964+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.611514+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:29.799807+00:00", "trade", 11.08, 30.0]
["2026-09-30T13:47:29.992635+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:30.409852+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.409900+00:00", "trade", 11.07, 73.0]
["2026-09-30T13:47:30.410022+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.410087+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.410097+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.410553+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.410874+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.410874+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.415791+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.415986+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.905154+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.933371+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:30.994504+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:47:31.026487+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:31.026552+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:31.027114+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:31.066031+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:31.066096+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:31.359220+00:00", "trade", 11.07, 2.0]
["2026-09-30T13:47:32.407444+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:32.407469+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:32.407509+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:32.408537+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:32.408562+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:32.635852+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:33.364310+00:00", "trade", 11.0672, 2.0]
["2026-09-30T13:47:33.996521+00:00", "trade", 11.065, 200.0]
["2026-09-30T13:47:34.216190+00:00", "trade", 11.0602, 5.0]
["2026-09-30T13:47:35.042957+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:35.043419+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:35.062975+00:00", "trade", 11.065, 1.0]
["2026-09-30T13:47:35.251568+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:35.967921+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:35.968557+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:37.655265+00:00", "trade", 11.0569, 15.0]
["2026-09-30T13:47:37.904184+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:47:37.904187+00:00", "trade", 11.07, 80.0]
["2026-09-30T13:47:37.904262+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.904312+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.904338+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.904588+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.904643+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.904693+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.905230+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.905270+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.935081+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:37.935116+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:38.093452+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:38.094174+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.094409+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.094414+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.151651+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:47:38.152788+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.152908+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.153069+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.153229+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:38.925244+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.162678+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.163044+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.163199+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.163761+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.164197+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.389432+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.398493+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.439050+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.439446+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.723260+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.723335+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.723686+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:47:39.723701+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:47:39.723962+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:47:39.724027+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:47:39.724303+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:47:39.986581+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:47:39.986636+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:47:39.986701+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.986766+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:39.987614+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:40.489511+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:40.826192+00:00", "trade", 11.0545, 1.0]
["2026-09-30T13:47:41.015617+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:41.523983+00:00", "trade", 11.06, 20.0]
["2026-09-30T13:47:42.177072+00:00", "trade", 11.0466, 13.0]
["2026-09-30T13:47:42.354087+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:42.629342+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:43.154049+00:00", "trade", 11.0544, 36.0]
["2026-09-30T13:47:43.308778+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:47:43.824627+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.118290+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.119453+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.119468+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.119475+00:00", "trade", 11.06, 13.0]
["2026-09-30T13:47:44.119508+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.119513+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120155+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120205+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120250+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120355+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120636+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.120691+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.417105+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:44.417145+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:46.570964+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571019+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571059+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571059+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571078+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571078+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571140+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571210+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571210+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571215+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571220+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571225+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571225+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571225+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571229+00:00", "trade", 11.07, 1000.0]
["2026-09-30T13:47:46.571230+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571268+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:47:46.571270+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:46.571271+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571271+00:00", "trade", 11.07, 14.0]
["2026-09-30T13:47:46.571274+00:00", "trade", 11.07, 209.0]
["2026-09-30T13:47:46.571275+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571289+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571290+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:46.571292+00:00", "trade", 11.07, 24.0]
["2026-09-30T13:47:46.571305+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:46.571310+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571346+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571346+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571365+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571365+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571370+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571375+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571407+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:47:46.571409+00:00", "trade", 11.07, 14.0]
["2026-09-30T13:47:46.571410+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571410+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571410+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571435+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571470+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571473+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571726+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571803+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:47:46.571890+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.571891+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.571967+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572156+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.572157+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.572167+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572197+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572206+00:00", "trade", 11.07, 589.0]
["2026-09-30T13:47:46.572408+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572448+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572728+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.572729+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.572738+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572814+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.572969+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.573044+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.573968+00:00", "trade", 11.07, 11.0]
["2026-09-30T13:47:46.574026+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.574332+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.574333+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.574333+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.574337+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.574417+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.574964+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.574964+00:00", "trade", 11.07, 75.0]
["2026-09-30T13:47:46.574964+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.574974+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.575063+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:47:46.575084+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:47:46.575425+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.576197+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.576197+00:00", "trade", 11.07, 56.0]
["2026-09-30T13:47:46.576197+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.576202+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.577029+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.577030+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.577030+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.577034+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:47:46.577051+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.577054+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.577394+00:00", "trade", 11.07, 139.0]
["2026-09-30T13:47:46.577650+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.590611+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.590616+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.590707+00:00", "trade", 11.07, 180.0]
["2026-09-30T13:47:46.590707+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:47:46.612683+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.613686+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.614082+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.614122+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.614142+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.671689+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.671719+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.671919+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.764227+00:00", "trade", 11.0701, 123.0]
["2026-09-30T13:47:46.785936+00:00", "trade", 11.0701, 1.0]
["2026-09-30T13:47:46.850534+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.851175+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.851656+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.852082+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:46.852579+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:47:47.329126+00:00", "trade", 11.075, 30.0]
["2026-09-30T13:47:47.626395+00:00", "trade", 11.075, 1.0]
["2026-09-30T13:47:47.626467+00:00", "trade", 11.075, 13.0]
["2026-09-30T13:47:47.791690+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.791745+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.791766+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.791826+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.792562+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.792623+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.792683+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.792943+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.793069+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.793084+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.793189+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.793525+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:47.811708+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.811773+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:47.845057+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:48.748860+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:47:48.749166+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:47:48.749467+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.749522+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.749547+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.749863+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.750499+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.750980+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.833605+00:00", "trade", 11.0506, 1.0]
["2026-09-30T13:47:48.834664+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.835100+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:48.835115+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:49.425444+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:47:49.818547+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:49.818592+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:49.818648+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.623244+00:00", "trade", 11.0774, 2.0]
["2026-09-30T13:47:51.623274+00:00", "trade", 11.0774, 11.0]
["2026-09-30T13:47:51.631191+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631296+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631326+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631346+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631356+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631361+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631546+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631656+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631742+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.631932+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.632213+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.681189+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.829318+00:00", "trade", 11.065, 400.0]
["2026-09-30T13:47:51.829943+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.830228+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.830299+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.830579+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.830594+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.831020+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831035+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831040+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831065+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.831075+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831105+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831657+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.831697+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.838458+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.838458+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.839420+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.839440+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.839521+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.839545+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.840498+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.840518+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.840538+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.840558+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.841560+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.841575+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.841590+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.841600+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.842533+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.842558+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.842558+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.842578+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.843089+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.843119+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.843134+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.843149+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.844552+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.844577+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.844598+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.844598+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.846126+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.846146+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.846156+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.846677+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.846708+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.846733+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.846763+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.846763+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847128+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847244+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847244+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.847269+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.847269+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.847695+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847720+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847745+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.847755+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.848161+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.848181+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.848181+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.848637+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.848657+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.848682+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:51.849098+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.849113+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:51.858436+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:47:52.866579+00:00", "trade", 11.05, 1101.0]
["2026-09-30T13:47:54.122776+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:47:54.122827+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.122882+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.123314+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:47:54.123328+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.123373+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.123524+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.123559+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.127152+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:54.127488+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:54.127889+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:54.128345+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:54.128380+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:54.128771+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:54.482142+00:00", "trade", 11.06, 10.0]
["2026-09-30T13:47:55.212141+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.212256+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.212266+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.212622+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.212637+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.213238+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.213534+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.213574+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.213599+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.224981+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.232680+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.241284+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:47:55.253985+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.254075+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:55.708330+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.004990+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.036761+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.054858+00:00", "trade", 11.0518, 50.0]
["2026-09-30T13:47:56.204334+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.209386+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.210258+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:47:56.224667+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:56.965916+00:00", "trade", 11.06, 20.0]
["2026-09-30T13:47:57.274647+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.274647+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.274918+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.331907+00:00", "trade", 11.0656, 1.0]
["2026-09-30T13:47:57.435901+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.437194+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.619447+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.619502+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:47:57.911056+00:00", "trade", 11.06, 900.0]
["2026-09-30T13:47:58.800008+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:47:59.398664+00:00", "trade", 11.065, 110.0]
["2026-09-30T13:47:59.992642+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:00.107771+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.052824+00:00", "trade", 11.0538, 4.0]
["2026-09-30T13:48:01.360423+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.710665+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.710720+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.710785+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.903709+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.935915+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.937470+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:48:01.937472+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:48:01.937472+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:48:01.937475+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:48:01.937539+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.937549+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:01.937554+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937556+00:00", "trade", 11.07, 900.0]
["2026-09-30T13:48:01.937559+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:48:01.937559+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:48:01.937584+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937589+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937594+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937594+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937599+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:01.937609+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.937625+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.937674+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.937865+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.937900+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.937970+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.938216+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:48:01.938226+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938281+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938281+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938306+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938336+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938416+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938506+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938557+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.938562+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.939057+00:00", "trade", 11.08, 62.0]
["2026-09-30T13:48:01.939063+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:48:01.942200+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.942676+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.942696+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.944922+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.945263+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.945363+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.945388+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.945588+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.945869+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.945869+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:01.959907+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.959983+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.960890+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.961070+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:01.961415+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:48:01.966809+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:02.017469+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:02.036933+00:00", "trade", 11.08, 38.0]
["2026-09-30T13:48:02.036955+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:02.037400+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:48:02.037913+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:02.275953+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:02.621847+00:00", "trade", 11.0856, 72.0]
["2026-09-30T13:48:03.040899+00:00", "trade", 11.08, 3.0]
["2026-09-30T13:48:03.430247+00:00", "trade", 11.0845, 2.0]
["2026-09-30T13:48:03.847558+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:04.391075+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:04.391180+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:04.391997+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:04.392443+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.934291+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.934733+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.935173+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.935639+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.946520+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:04.946981+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.068718+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:48:05.068730+00:00", "trade", 11.09, 63.0]
["2026-09-30T13:48:05.068730+00:00", "trade", 11.09, 15.0]
["2026-09-30T13:48:05.068733+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:48:05.068796+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.068796+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.068806+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.068821+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.069026+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.069030+00:00", "trade", 11.09, 1910.0]
["2026-09-30T13:48:05.069031+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.069117+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.069127+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:05.069205+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:48:05.069207+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:05.069227+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.069242+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.069302+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.069683+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.069894+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070044+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:48:05.070047+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:48:05.070084+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070395+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070420+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070420+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070423+00:00", "trade", 11.1, 900.0]
["2026-09-30T13:48:05.070425+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070429+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:48:05.070440+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070671+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.070831+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.071302+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:05.074843+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:48:05.074845+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.074875+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.074905+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.074910+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.074991+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075101+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075101+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075261+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075577+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075737+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075797+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.075888+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.076294+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.077116+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.078158+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.086899+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.165200+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:48:05.171004+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.171961+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.172036+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.172372+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.212307+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.212347+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.212853+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.212853+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.863199+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.863269+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.960214+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.961127+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:48:05.961332+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:05.974899+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:06.013045+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:06.061124+00:00", "trade", 11.1, 150.0]
["2026-09-30T13:48:06.695563+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:48:06.750322+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:06.750853+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:06.751831+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:06.752016+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:06.752036+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752071+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752262+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752357+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752452+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752628+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752668+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752803+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752808+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.752823+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.753129+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.753304+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.753444+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.753585+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.754006+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.754026+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.754086+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.754146+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.754607+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.755113+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:06.875334+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.357074+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.357119+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.357856+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.358081+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.465046+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.486747+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.552368+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.984816+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.985467+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:07.991731+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:48:08.214071+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.214126+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.214256+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.214602+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.315331+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.351436+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:48:08.351723+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:08.352209+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:09.049311+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:48:09.049381+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:09.049436+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:09.049496+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.049551+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.049611+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.049662+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.081427+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.300438+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.301154+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.448600+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.449081+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.449522+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.449963+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.453672+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.454123+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.454564+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.480719+00:00", "trade", 11.0804, 3100.0]
["2026-09-30T13:48:09.575080+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:09.639959+00:00", "trade", 11.0882, 1.0]
["2026-09-30T13:48:09.741240+00:00", "trade", 11.0764, 23.0]
["2026-09-30T13:48:10.543276+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:10.585984+00:00", "trade", 11.085, 2200.0]
["2026-09-30T13:48:11.010689+00:00", "trade", 11.085, 47.0]
["2026-09-30T13:48:11.014986+00:00", "trade", 11.085, 14.0]
["2026-09-30T13:48:11.193674+00:00", "trade", 11.0882, 1.0]
["2026-09-30T13:48:11.314730+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.314890+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.315712+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.316318+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.346881+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.492332+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.492537+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.492823+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.493013+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.493374+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.581609+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.766042+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.766694+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.767576+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.768353+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.823680+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:48:11.823885+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.823890+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.823905+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:11.823935+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:11.823936+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:48:11.823936+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:48:11.823945+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.823955+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.823955+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.823960+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.823980+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824030+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824040+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824075+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824116+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824116+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824376+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:11.824451+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824506+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824601+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824606+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824616+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824767+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824907+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824907+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.824952+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.832214+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.832736+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.832736+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.833117+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.840379+00:00", "trade", 11.0944, 7.0]
["2026-09-30T13:48:11.925346+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:11.962707+00:00", "trade", 11.0772, 37.0]
["2026-09-30T13:48:11.987834+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:48:12.163928+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:12.164618+00:00", "trade", 11.1, 63.0]
["2026-09-30T13:48:12.186583+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:48:12.242349+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:12.511559+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:12.521452+00:00", "trade", 11.1, 361.0]
["2026-09-30T13:48:12.812700+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.102559+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.103270+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.103335+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.103391+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.103706+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:48:13.104187+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.104187+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.107215+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.107420+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.108072+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.108518+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.108623+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:13.237156+00:00", "trade", 11.0918, 55.0]
["2026-09-30T13:48:13.553520+00:00", "trade", 11.1, 6000.0]
["2026-09-30T13:48:13.693662+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:48:14.130396+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:14.130399+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:48:14.130446+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:14.130507+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:14.131243+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:14.199546+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:14.233286+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:48:14.637741+00:00", "trade", 11.0901, 1.0]
["2026-09-30T13:48:15.112901+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:15.578434+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:48:15.600338+00:00", "trade", 11.0982, 1.0]
["2026-09-30T13:48:15.600711+00:00", "trade", 11.0982, 1.0]
["2026-09-30T13:48:15.813385+00:00", "trade", 10.9932, 12.0]
["2026-09-30T13:48:15.906683+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:15.906944+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:15.930870+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:15.949284+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:48:16.809572+00:00", "trade", 11.09, 600.0]
["2026-09-30T13:48:17.312357+00:00", "trade", 11.0819, 1.0]
["2026-09-30T13:48:17.594846+00:00", "trade", 11.095, 1.0]
["2026-09-30T13:48:18.050543+00:00", "trade", 11.1, 135.0]
["2026-09-30T13:48:18.055354+00:00", "trade", 11.095, 1.0]
["2026-09-30T13:48:18.292612+00:00", "trade", 11.09, 17.0]
["2026-09-30T13:48:18.292615+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:48:18.292615+00:00", "trade", 11.09, 8.0]
["2026-09-30T13:48:18.292728+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:18.292764+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:18.292879+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:48:18.292919+00:00", "trade", 11.09, 399.0]
["2026-09-30T13:48:18.292919+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:48:18.292959+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.292969+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293270+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293540+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293676+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293796+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293836+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293836+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.293911+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.303639+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.303649+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.303900+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.304075+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.319166+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.319490+00:00", "trade", 11.085, 29.0]
["2026-09-30T13:48:18.319672+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.332007+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.370660+00:00", "trade", 11.0899, 55.0]
["2026-09-30T13:48:18.393804+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:18.393854+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.031152+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:48:19.031324+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:48:19.031432+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:48:19.048946+00:00", "trade", 11.085, 84.0]
["2026-09-30T13:48:19.326911+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.327297+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.469928+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:48:19.476908+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.486481+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.486636+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:48:19.486851+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:19.487463+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:19.622775+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:19.622850+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:19.623802+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:20.013513+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:48:20.027200+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:20.027466+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:20.146665+00:00", "trade", 11.0701, 50.0]
["2026-09-30T13:48:20.557771+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:20.612502+00:00", "trade", 11.0417, 63.0]
["2026-09-30T13:48:20.900250+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:21.622077+00:00", "trade", 11.08, 40.0]
["2026-09-30T13:48:22.231710+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.232130+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.232541+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.353938+00:00", "trade", 11.0872, 1.0]
["2026-09-30T13:48:22.848644+00:00", "trade", 11.08, 4.0]
["2026-09-30T13:48:22.864388+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.864518+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.864754+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.865441+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.914282+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:48:22.937773+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:48:22.939141+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:22.939767+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:48:23.037083+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.037209+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.037224+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.037945+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038091+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038161+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038477+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038497+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038517+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038602+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.038657+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.046015+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.057963+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.082903+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:48:23.082903+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:48:23.082983+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.083033+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.084376+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.142248+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.160547+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.202434+00:00", "trade", 11.0756, 1.0]
["2026-09-30T13:48:23.454676+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.455177+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.455633+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.456069+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:23.898171+00:00", "trade", 11.07, 46.0]
["2026-09-30T13:48:24.055990+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.057869+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.072665+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.072910+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.074138+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.075892+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.077872+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.098603+00:00", "trade", 11.0609, 1.0]
["2026-09-30T13:48:24.291560+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.430544+00:00", "trade", 11.0799, 3.0]
["2026-09-30T13:48:24.474340+00:00", "trade", 11.0798, 100.0]
["2026-09-30T13:48:24.888649+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.889190+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.889611+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:24.971005+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:25.400616+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:25.400736+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.723223+00:00", "trade", 11.0761, 2.0]
["2026-09-30T13:48:26.866830+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.867096+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.867181+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.867467+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.868459+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.868775+00:00", "trade", 11.07, 50.0]
["2026-09-30T13:48:26.869782+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.890306+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.906464+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.906480+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:48:26.912105+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:48:27.231763+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:27.232048+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:27.232149+00:00", "trade", 11.07, 400.0]
["2026-09-30T13:48:27.232209+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.232720+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.233041+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.249795+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.250086+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.250387+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.250783+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.250908+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.251053+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.415800+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.417464+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.417740+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.418035+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.508074+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:27.647515+00:00", "trade", 11.0666, 500.0]
["2026-09-30T13:48:28.157954+00:00", "trade", 11.06, 125.0]
["2026-09-30T13:48:28.208940+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:28.211185+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.211210+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.211715+00:00", "trade", 11.06, 53.0]
["2026-09-30T13:48:28.211932+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.212739+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.275042+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.308562+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:28.364208+00:00", "trade", 11.05, 14.0]
["2026-09-30T13:48:29.112427+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:29.504364+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:29.811338+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:29.992654+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.029226+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.508102+00:00", "trade", 11.055, 10.0]
["2026-09-30T13:48:30.621930+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.622000+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.622661+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.622962+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.623443+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.637020+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:30.644874+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:30.644919+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:30.645516+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:30.648347+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:30.709076+00:00", "trade", 11.065, 2.0]
["2026-09-30T13:48:30.739043+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:30.743198+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:31.009330+00:00", "trade", 11.065, 40.0]
["2026-09-30T13:48:31.029439+00:00", "trade", 11.065, 200.0]
["2026-09-30T13:48:31.417280+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:48:31.417345+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:31.418302+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:31.432775+00:00", "trade", 11.06, 900.0]
["2026-09-30T13:48:31.433749+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:31.434185+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:31.439588+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.010581+00:00", "trade", 11.06, 3.0]
["2026-09-30T13:48:32.016045+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:48:32.214184+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.789690+00:00", "trade", 11.0656, 1.0]
["2026-09-30T13:48:32.832268+00:00", "trade", 11.06, 8.0]
["2026-09-30T13:48:32.870293+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.895794+00:00", "trade", 11.06, 265.0]
["2026-09-30T13:48:32.916653+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.916919+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.917590+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.918071+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:32.929769+00:00", "trade", 11.0501, 2960.0]
["2026-09-30T13:48:33.171353+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.381062+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.390801+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:48:33.390801+00:00", "trade", 11.06, 6.0]
["2026-09-30T13:48:33.390930+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.390940+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:33.390995+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:33.418110+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.418175+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.419062+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.419498+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.419503+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:33.598874+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.019148+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.019589+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.019645+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.019649+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.049926+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.049942+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:48:34.050007+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:34.050012+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:34.050362+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:34.233733+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:48:34.266371+00:00", "trade", 11.055, 101.0]
["2026-09-30T13:48:34.603803+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:48:34.603803+00:00", "trade", 11.05, 35.0]
["2026-09-30T13:48:34.603821+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:48:34.603821+00:00", "trade", 11.05, 6.0]
["2026-09-30T13:48:34.603823+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:48:34.603827+00:00", "trade", 11.05, 15.0]
["2026-09-30T13:48:34.603827+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:48:34.603830+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:48:34.603853+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:48:34.603863+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:48:34.603898+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:34.603968+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:34.604100+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:48:34.604805+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:34.605016+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:34.607853+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:34.608133+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:35.093616+00:00", "trade", 11.0482, 1.0]
["2026-09-30T13:48:35.122505+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:35.270617+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:35.848449+00:00", "trade", 11.0482, 20.0]
["2026-09-30T13:48:36.176696+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176697+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.176697+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.176746+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176772+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.176775+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.176790+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:48:36.176826+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176831+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176866+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176871+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176876+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.176881+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177042+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177062+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177067+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177067+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177077+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177082+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177085+00:00", "trade", 11.04, 250.0]
["2026-09-30T13:48:36.177103+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.177118+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.177162+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177177+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177182+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:48:36.177207+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:48:36.177217+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:48:36.177250+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.177252+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:36.177673+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.177728+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.177808+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.177915+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.177924+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.177959+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178002+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.178004+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178019+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178086+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:48:36.178089+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178129+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178169+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.178440+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.179111+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:36.343452+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:36.365209+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:37.446534+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:37.652714+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.403937+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:48:38.664705+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:38.664708+00:00", "trade", 11.03, 29.0]
["2026-09-30T13:48:38.664709+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:38.664764+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.664779+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.664789+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:48:38.664814+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.664819+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.664854+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.665240+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.665285+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.665318+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:48:38.665656+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.666232+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:48:38.670535+00:00", "trade", 11.03, 18.0]
["2026-09-30T13:48:38.676837+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:38.677063+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:39.333623+00:00", "trade", 11.025, 300.0]
["2026-09-30T13:48:39.540686+00:00", "trade", 11.0286, 170.0]
["2026-09-30T13:48:39.735495+00:00", "trade", 11.025, 5.0]
["2026-09-30T13:48:41.049020+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049030+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049030+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:41.049032+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049032+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049075+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:41.049101+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:41.049105+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049105+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:41.049105+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049115+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049131+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049140+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049311+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049466+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.049486+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049496+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049541+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049571+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049616+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049647+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049682+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049707+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049732+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049787+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049797+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049812+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.049867+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.050353+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.050854+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.050905+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.051255+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.054032+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.054147+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.095004+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.135335+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:41.144993+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.145645+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.145840+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.146001+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.146381+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.146983+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.147424+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.152441+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.221164+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.316801+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.317348+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.609813+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.610164+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.610194+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.610895+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.610895+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.610920+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.610920+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.612690+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.612695+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.612735+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.612735+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.613316+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.613336+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:41.613376+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.613376+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.797144+00:00", "trade", 11.02, 1000.0]
["2026-09-30T13:48:41.797795+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.798195+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.798236+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:41.964708+00:00", "trade", 11.0696, 39.0]
["2026-09-30T13:48:41.976695+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:41.976765+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:42.006967+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:42.007784+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:42.035346+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:48:42.035352+00:00", "trade", 11.03, 400.0]
["2026-09-30T13:48:42.619084+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:48:43.448729+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:48:44.002329+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003000+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003056+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003251+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003502+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003537+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.003832+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.041597+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.041742+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.041843+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.042685+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.071744+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:44.444856+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:44.614734+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:44.615020+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:44.623074+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:44.718180+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:45.026673+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:45.026693+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:45.026743+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.027350+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.027651+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.027986+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.029204+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.344674+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.345471+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.423211+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.423672+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.500205+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:48:45.642352+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.642412+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.643128+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.694566+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.720105+00:00", "trade", 11.0248, 1.0]
["2026-09-30T13:48:45.910670+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.910739+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.911692+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.912554+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:45.924778+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:46.464235+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:46.464691+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:46.685666+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:47.232523+00:00", "trade", 11.03, 17.0]
["2026-09-30T13:48:47.234880+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:47.539235+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:47.539460+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:48:47.539480+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.539550+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.539916+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.539976+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.540864+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.540904+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.540904+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.541260+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.561114+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:47.562510+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:47.571652+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:48.102857+00:00", "trade", 11.0355, 59.0]
["2026-09-30T13:48:48.120181+00:00", "trade", 11.0355, 1.0]
["2026-09-30T13:48:49.395571+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.395636+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.405129+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.405535+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.409915+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.424284+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.427708+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.427753+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.444723+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.445234+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.473832+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.475857+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.475902+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.479531+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:49.528988+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.047970+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:48:50.048099+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:48:50.048588+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.048589+00:00", "trade", 11.04, 400.0]
["2026-09-30T13:48:50.048638+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.048658+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.049855+00:00", "trade", 11.04, 400.0]
["2026-09-30T13:48:50.215520+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.228242+00:00", "trade", 11.0404, 65.0]
["2026-09-30T13:48:50.784450+00:00", "trade", 11.0348, 600.0]
["2026-09-30T13:48:50.786186+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.844134+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:50.845272+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:51.729263+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:52.643865+00:00", "trade", 11.04, 5.0]
["2026-09-30T13:48:52.659378+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:52.659448+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:52.660406+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:52.702120+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:53.825084+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:53.828161+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:53.829504+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:48:53.829564+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:53.841107+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:53.929672+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:54.281936+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:48:54.282080+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:54.282165+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:54.282275+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:54.282276+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:54.282381+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:54.282456+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:54.282471+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.282661+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.282781+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.283057+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.286300+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.289036+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:48:54.326681+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.327177+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.355245+00:00", "trade", 11.02, 200.0]
["2026-09-30T13:48:54.392428+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:48:54.848731+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.849578+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.860003+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.965198+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.965253+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.965975+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:54.966742+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:55.182769+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:55.182815+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:55.182856+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:55.182856+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:55.182946+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:55.183166+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:55.184254+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:55.184349+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:56.466602+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:56.704402+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:56.728885+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:57.067600+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:57.076546+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:57.079503+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:57.998302+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.006796+00:00", "trade", 11.03, 59.0]
["2026-09-30T13:48:58.008145+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.013478+00:00", "trade", 11.03, 60.0]
["2026-09-30T13:48:58.128787+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:58.128790+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:58.128792+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.128832+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.128872+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.128892+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.128892+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.128917+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.129203+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:48:58.129283+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:48:58.129283+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:58.129323+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:58.129864+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:58.130105+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:58.130105+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:58.130576+00:00", "trade", 11.025, 400.0]
["2026-09-30T13:48:58.130771+00:00", "trade", 11.025, 100.0]
["2026-09-30T13:48:58.133789+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:58.280034+00:00", "trade", 11.0282, 2.0]
["2026-09-30T13:48:58.490802+00:00", "trade", 11.0299, 10.0]
["2026-09-30T13:48:58.492649+00:00", "trade", 11.0699, 6.0]
["2026-09-30T13:48:58.991427+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:59.005959+00:00", "trade", 11.025, 20.0]
["2026-09-30T13:48:59.202769+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:59.202789+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:48:59.202895+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.202945+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.202965+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.202985+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203055+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203175+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203331+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203767+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203792+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.203882+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.204293+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.280263+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.572656+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:48:59.587403+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.741541+00:00", "trade", 11.03, 15.0]
["2026-09-30T13:48:59.857740+00:00", "trade", 11.03, 25.0]
["2026-09-30T13:48:59.868632+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.869073+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.869113+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.919528+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:48:59.992662+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:00.255035+00:00", "trade", 11.0698, 1.0]
["2026-09-30T13:49:00.743506+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:01.172195+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:01.365839+00:00", "trade", 11.03, 1000.0]
["2026-09-30T13:49:01.413288+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:01.416080+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:01.416165+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.416235+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.416661+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.416663+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:49:01.416721+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.417413+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.418370+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:01.437902+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:49:01.556549+00:00", "trade", 11.028, 1.0]
["2026-09-30T13:49:02.140140+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.140531+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.140997+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.144125+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.671749+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.672185+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:02.999336+00:00", "trade", 11.025, 2.0]
["2026-09-30T13:49:03.248394+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.248925+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.249181+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.250710+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.387420+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.388853+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.529908+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.530552+00:00", "trade", 11.03, 66.0]
["2026-09-30T13:49:03.530552+00:00", "trade", 11.03, 25.0]
["2026-09-30T13:49:03.530600+00:00", "quote", 11.03, 11.03]
["2026-09-30T13:49:03.530615+00:00", "quote", 11.03, 11.03]
["2026-09-30T13:49:03.530660+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.530660+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.530901+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.531482+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.534649+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.534659+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.535622+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.596857+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.596907+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.629776+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.798762+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:03.911149+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.911405+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.911425+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.911437+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:49:03.911470+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.911490+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.911996+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:03.915815+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.916427+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.931282+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:03.933447+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:04.141311+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:04.374902+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:04.500605+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:04.500896+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:05.125509+00:00", "trade", 11.025, 5.0]
["2026-09-30T13:49:05.350209+00:00", "trade", 11.0228, 1.0]
["2026-09-30T13:49:06.128423+00:00", "trade", 11.03, 453.0]
["2026-09-30T13:49:06.128783+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:49:06.246720+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:06.258077+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:06.347053+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:06.378588+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:06.925924+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:06.944126+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:49:06.946227+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:07.146443+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:07.146478+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:49:07.147435+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:49:07.147876+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:49:07.303451+00:00", "quote", 11.01, 11.03]
["2026-09-30T13:49:07.303837+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:07.303842+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:07.304188+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304348+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304428+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304724+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304769+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304784+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304865+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.304870+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.305045+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.533478+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.564276+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:07.655701+00:00", "trade", 11.03, 5.0]
["2026-09-30T13:49:08.136057+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:49:08.343423+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:08.689919+00:00", "trade", 11.0228, 100.0]
["2026-09-30T13:49:09.127521+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:09.661470+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:09.661490+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:09.661495+00:00", "trade", 11.03, 4.0]
["2026-09-30T13:49:09.661510+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:49:09.661521+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:09.661525+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:49:09.661525+00:00", "trade", 11.03, 27.0]
["2026-09-30T13:49:09.661531+00:00", "trade", 11.03, 73.0]
["2026-09-30T13:49:09.661545+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:09.661561+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.661570+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.661616+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.661621+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.661686+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.661896+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:09.662132+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662202+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662252+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662252+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662292+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662452+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.662668+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.668818+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.668853+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.669354+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.983034+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:09.999483+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:10.028397+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:10.029214+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:10.056975+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:10.057020+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:10.139306+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.139331+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.139386+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.158321+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.164907+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.182970+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:10.452257+00:00", "trade", 11.0623, 32.0]
["2026-09-30T13:49:10.752786+00:00", "trade", 11.0623, 100.0]
["2026-09-30T13:49:11.432290+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:49:11.432309+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:11.432311+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432311+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432314+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432326+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432329+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:11.432333+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432333+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432333+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:11.432349+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:11.432354+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:11.432384+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:11.432551+00:00", "trade", 11.05, 4.0]
["2026-09-30T13:49:11.432559+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:11.432594+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.432910+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.433025+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.433486+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.433827+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.440162+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:11.966705+00:00", "trade", 11.0335, 14.0]
["2026-09-30T13:49:12.367864+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:49:12.692413+00:00", "trade", 11.0545, 1.0]
["2026-09-30T13:49:12.892506+00:00", "trade", 11.0652, 3.0]
["2026-09-30T13:49:12.892524+00:00", "trade", 11.0652, 1.0]
["2026-09-30T13:49:13.032858+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:49:14.025098+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:14.025100+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:14.025101+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:14.025103+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:14.025106+00:00", "trade", 11.05, 68.0]
["2026-09-30T13:49:14.025151+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025176+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025251+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025486+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025491+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025575+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:14.025578+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:49:14.025667+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:14.025677+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:49:14.025737+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:49:14.025772+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.026053+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.026148+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.026218+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.026263+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.029205+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.072934+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.073125+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.079264+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.079565+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:14.080006+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:15.659796+00:00", "trade", 11.045, 350.0]
["2026-09-30T13:49:16.557584+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:16.588252+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:16.588277+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:16.588297+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:16.588337+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.588904+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.589249+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.589290+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.589380+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.589701+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.640170+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:16.641002+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.106829+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.106885+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.106930+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.107777+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.348276+00:00", "trade", 11.0496, 15.0]
["2026-09-30T13:49:17.837456+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.837671+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.837942+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.838027+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:17.838042+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.838062+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.838097+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.861388+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.861428+00:00", "trade", 11.045, 26.0]
["2026-09-30T13:49:17.861750+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:49:17.862119+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.863357+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:17.867307+00:00", "trade", 11.045, 14.0]
["2026-09-30T13:49:18.680680+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:18.977716+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:18.978142+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978242+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978573+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978623+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978633+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978638+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:18.978718+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978718+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.978838+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.979114+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.979310+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:18.988727+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.056764+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.057225+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.251572+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.634572+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.634687+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.636416+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:19.700481+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:49:20.415693+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.450546+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.450601+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.450651+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.451027+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.778931+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:20.786454+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:22.056981+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:49:22.949816+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:22.950292+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.118727+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.118732+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.119015+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:49:23.121629+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.310543+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.403737+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:49:23.454967+00:00", "trade", 11.0415, 14.0]
["2026-09-30T13:49:23.688807+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:23.848602+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.389534+00:00", "trade", 11.0529, 2000.0]
["2026-09-30T13:49:24.431838+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.441862+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.456361+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.587302+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.587357+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.588064+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.588490+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.588525+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:24.597973+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:25.209912+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:25.210067+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:25.210132+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:25.210604+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.210609+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.210765+00:00", "trade", 11.06, 24.0]
["2026-09-30T13:49:25.210819+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.210849+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.210873+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:49:25.210882+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:49:25.210919+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.210939+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.210990+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:49:25.211706+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.213841+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:25.213891+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.214869+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.216748+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.375215+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.713203+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:25.713253+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.822650+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.822893+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:49:26.822991+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.823261+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:49:26.823567+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:49:26.823667+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:49:26.827022+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:49:26.888747+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:26.888812+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:26.889714+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:26.889764+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:26.893868+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:49:26.893929+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:26.894075+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:26.894235+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:26.894691+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.894882+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.895292+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:26.895613+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:26.895769+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:26.896094+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:27.197927+00:00", "trade", 11.0555, 1.0]
["2026-09-30T13:49:27.443080+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:29.247999+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:29.248064+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:49:29.248129+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.248189+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.248199+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.249056+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.249136+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.253293+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:49:29.253341+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.253351+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.253487+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.254289+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.254364+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.254434+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.257341+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.257386+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:29.402250+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.403228+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.403443+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.466638+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.580083+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:29.992674+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:30.387682+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:30.387707+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.387777+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388209+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388212+00:00", "trade", 11.04, 300.0]
["2026-09-30T13:49:30.388259+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388272+00:00", "trade", 11.04, 23.0]
["2026-09-30T13:49:30.388278+00:00", "trade", 11.04, 250.0]
["2026-09-30T13:49:30.388279+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388299+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388309+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388344+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388344+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388344+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388349+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388354+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:30.388419+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:49:30.388424+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:49:30.388431+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:30.388494+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:49:30.388499+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:49:30.388549+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:30.388549+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:30.389071+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389091+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389146+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389221+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389351+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389391+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389391+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389562+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.389592+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.390108+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.390429+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.391501+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.400352+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.400929+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.489494+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.489559+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.587818+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.685084+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.713296+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.714309+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:30.714775+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.114465+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.114575+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.114645+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.114650+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.115138+00:00", "trade", 11.03, 10.0]
["2026-09-30T13:49:31.166914+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.166944+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.167671+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.218071+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.259722+00:00", "trade", 11.03, 20.0]
["2026-09-30T13:49:31.457846+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.458171+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.458277+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.458858+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.459294+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.461219+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:31.519136+00:00", "trade", 11.03, 7.0]
["2026-09-30T13:49:31.638019+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.232792+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.233183+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.235133+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.235589+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.245197+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.506398+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:32.823902+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.010400+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.182479+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:33.557019+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.685019+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.738671+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.928462+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:33.979990+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.023864+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.024175+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.024220+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.024275+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.024450+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.033803+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.203050+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.314415+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.314730+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.314906+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.315327+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.315527+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.324348+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.465504+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.567747+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.568263+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.568263+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.568493+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.568624+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.577695+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.707814+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.770466+00:00", "trade", 11.029, 1000.0]
["2026-09-30T13:49:34.771491+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.862236+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.863404+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.863865+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.864001+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.872200+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:34.900893+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.153900+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.153900+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.153929+00:00", "trade", 11.03, 2.0]
["2026-09-30T13:49:35.153945+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.154055+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.154536+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.154551+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.154656+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.155754+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.163863+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.254274+00:00", "trade", 11.0301, 1000.0]
["2026-09-30T13:49:35.287953+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.449161+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.449422+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.449878+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.460278+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.460829+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:35.903514+00:00", "trade", 11.0439, 59.0]
["2026-09-30T13:49:35.988213+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:49:36.256079+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:36.256129+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:37.097078+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:49:37.097081+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097135+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097156+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:49:37.097159+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097159+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097213+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097228+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097233+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097243+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097539+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097549+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097549+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097564+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097569+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097628+00:00", "trade", 11.04, 25.0]
["2026-09-30T13:49:37.097631+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:49:37.097634+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097634+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:37.097634+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:49:37.097638+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:49:37.097674+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.097714+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.097734+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098130+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098250+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098366+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098396+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098717+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098807+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098987+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.098992+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.099288+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.100877+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.101849+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.165911+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:37.846153+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:37.846564+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:37.847120+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:38.812525+00:00", "trade", 11.0366, 2.0]
["2026-09-30T13:49:39.299861+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:49:39.333588+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:40.327315+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:40.328912+00:00", "trade", 11.0353, 300.0]
["2026-09-30T13:49:41.546725+00:00", "trade", 11.0348, 1000.0]
["2026-09-30T13:49:41.870370+00:00", "trade", 11.05, 200.0]
["2026-09-30T13:49:41.907119+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:41.911078+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:41.911088+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:41.913997+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:49:41.922080+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:49:41.922081+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:41.922096+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:41.922125+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922125+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922140+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922140+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922145+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922156+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:49:41.922160+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:41.922160+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:49:41.922162+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:49:41.922165+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:49:41.922165+00:00", "trade", 11.05, 14.0]
["2026-09-30T13:49:41.922168+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:41.922171+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:49:41.922175+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922200+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922200+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922210+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922215+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922215+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922215+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922225+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922230+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922295+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.922711+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:49:41.922721+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.922937+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.923257+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.923358+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.923418+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.925668+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.926300+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.953790+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.953790+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.965763+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:41.968703+00:00", "trade", 11.043, 19.0]
["2026-09-30T13:49:42.275079+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:42.275324+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:42.276206+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:42.286159+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:42.286159+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:42.286160+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.286162+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:42.286165+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:49:42.286243+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:42.286305+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.286361+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.286363+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:49:42.286380+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.286922+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.291392+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.291466+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:42.291979+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.297752+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.323065+00:00", "trade", 11.06, 11.0]
["2026-09-30T13:49:42.332726+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.332771+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.332806+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:49:42.332806+00:00", "trade", 11.07, 14.0]
["2026-09-30T13:49:42.332809+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:49:42.332831+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:42.332831+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.332851+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333575+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:49:42.333600+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:49:42.333608+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333618+00:00", "trade", 11.07, 1000.0]
["2026-09-30T13:49:42.333618+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333618+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333623+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333628+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333633+00:00", "trade", 11.07, 800.0]
["2026-09-30T13:49:42.333633+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333643+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333645+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:42.333648+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333658+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333663+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333663+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.333873+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.333893+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.334004+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.334009+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:42.334045+00:00", "trade", 11.07, 500.0]
["2026-09-30T13:49:42.334149+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.334254+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.334294+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.334710+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.337066+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.337512+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.338073+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.342148+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.342273+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.343912+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.488370+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.488526+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:42.488566+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.488586+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:42.488631+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.489603+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.489959+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.489959+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.720526+00:00", "trade", 11.0756, 1.0]
["2026-09-30T13:49:42.720890+00:00", "trade", 11.0756, 1.0]
["2026-09-30T13:49:42.732365+00:00", "trade", 11.0645, 300.0]
["2026-09-30T13:49:42.733443+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:42.749599+00:00", "trade", 11.0643, 117.0]
["2026-09-30T13:49:42.774417+00:00", "trade", 11.0638, 300.0]
["2026-09-30T13:49:43.032258+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:43.075451+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:43.196343+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:43.470710+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:44.045586+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:44.046062+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:44.046062+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:45.066222+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.066282+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.067174+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.067219+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.067400+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.067675+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.069119+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.069600+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.072620+00:00", "trade", 11.0454, 1.0]
["2026-09-30T13:49:45.082881+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.186428+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:45.186518+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:45.186793+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:45.186999+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:49:45.937809+00:00", "trade", 11.0676, 180.0]
["2026-09-30T13:49:45.940236+00:00", "trade", 11.065, 1.0]
["2026-09-30T13:49:45.990359+00:00", "trade", 11.06, 60.0]
["2026-09-30T13:49:45.990362+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.990363+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:45.990416+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.990476+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.990488+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.990732+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.991060+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.993432+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993435+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993435+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.993438+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993496+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993508+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993541+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:49:45.993547+00:00", "trade", 11.06, 83.0]
["2026-09-30T13:49:45.993571+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:49:45.993733+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.993742+00:00", "trade", 11.06, 600.0]
["2026-09-30T13:49:45.994027+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:45.994057+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:49:45.994077+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.994092+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.994117+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.994142+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.994378+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:49:45.994533+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:49:45.994538+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.994545+00:00", "trade", 11.06, 55.0]
["2026-09-30T13:49:45.994548+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.994623+00:00", "trade", 11.06, 11.0]
["2026-09-30T13:49:45.994629+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.994632+00:00", "trade", 11.06, 83.0]
["2026-09-30T13:49:45.994644+00:00", "trade", 11.06, 45.0]
["2026-09-30T13:49:45.994664+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995019+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995079+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995215+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995455+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995455+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995505+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.995701+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:45.996743+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:46.001545+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.001981+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.002452+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.002542+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.006252+00:00", "trade", 11.07, 20.0]
["2026-09-30T13:49:46.195927+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.358819+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.518308+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.526367+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:46.778521+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:47.569401+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:48.191434+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:48.252693+00:00", "trade", 11.0518, 33.0]
["2026-09-30T13:49:48.712668+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:48.712669+00:00", "trade", 11.07, 1316.0]
["2026-09-30T13:49:48.712711+00:00", "trade", 11.07, 370.0]
["2026-09-30T13:49:48.712713+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:48.712726+00:00", "trade", 11.07, 29.0]
["2026-09-30T13:49:48.712732+00:00", "trade", 11.07, 120.0]
["2026-09-30T13:49:48.712751+00:00", "trade", 11.07, 71.0]
["2026-09-30T13:49:48.712753+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:48.712753+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:48.712763+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:48.712783+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.712793+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.712838+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.712959+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.713505+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.713520+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.713695+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.713786+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.714186+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:48.715204+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:48.715204+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:48.715665+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:48.715680+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:48.716161+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:48.738606+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:48.782787+00:00", "trade", 11.0564, 44.0]
["2026-09-30T13:49:48.930516+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:49.192689+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:49.508630+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:49.674278+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:50.010325+00:00", "trade", 11.07, 31.0]
["2026-09-30T13:49:50.010496+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:50.010538+00:00", "trade", 11.06, 3.0]
["2026-09-30T13:49:50.027811+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:50.794616+00:00", "trade", 11.06, 3155.0]
["2026-09-30T13:49:51.459742+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:51.460248+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:51.469705+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:52.610680+00:00", "trade", 11.0656, 1.0]
["2026-09-30T13:49:53.361588+00:00", "trade", 11.0655, 54.0]
["2026-09-30T13:49:53.762065+00:00", "trade", 11.0628, 100.0]
["2026-09-30T13:49:54.097588+00:00", "trade", 11.07, 36.0]
["2026-09-30T13:49:55.580715+00:00", "trade", 11.0633, 1.0]
["2026-09-30T13:49:55.712148+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:55.712940+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:55.713060+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:55.715080+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:55.715466+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:55.715581+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:55.716438+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:55.716453+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:55.716463+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:55.954834+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:55.955697+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.103367+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:56.104335+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:56.320834+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:56.463759+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.465022+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.639266+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.741770+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:56.742717+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:56.765095+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.766042+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:56.837658+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:49:57.077693+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:57.078645+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:57.095601+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:57.095606+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:57.095646+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:49:57.095676+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:57.095677+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:49:57.095677+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:57.095716+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.095721+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.096307+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.098001+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.100703+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:57.101429+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:49:57.102532+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.503184+00:00", "trade", 11.08, 20.0]
["2026-09-30T13:49:57.827673+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:49:57.827675+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:49:57.827726+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:49:57.827731+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.827746+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.828187+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.828251+00:00", "trade", 11.08, 81.0]
["2026-09-30T13:49:57.828648+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.828803+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.828843+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.831600+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:57.832031+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:57.832988+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:57.833509+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:57.890455+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:57.890510+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.017416+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.017441+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.017466+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.018389+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.019100+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.068489+00:00", "trade", 11.08, 1000.0]
["2026-09-30T13:49:58.069545+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.467977+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.511757+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:49:58.511829+00:00", "trade", 11.08, 132.0]
["2026-09-30T13:49:58.512799+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.512924+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.513258+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:49:58.603126+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:49:58.603132+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:49:58.603135+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:49:58.603138+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:49:58.603148+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:49:58.603163+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:49:58.603188+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:49:58.603203+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:49:58.603219+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:49:58.603219+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:49:58.603770+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:49:58.604431+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:49:58.606426+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:49:58.622880+00:00", "trade", 11.09, 45.0]
["2026-09-30T13:49:58.622885+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:49:58.622935+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.623071+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:49:58.623406+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.623843+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.623923+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.623953+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.624198+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:49:58.648957+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.649039+00:00", "trade", 11.085, 300.0]
["2026-09-30T13:49:58.649348+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.670934+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.671005+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.731082+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:58.731679+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:59.593216+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:49:59.992686+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:00.046169+00:00", "trade", 11.08, 20.0]
["2026-09-30T13:50:00.261595+00:00", "trade", 11.081, 3155.0]
["2026-09-30T13:50:02.356529+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:02.356574+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:02.357065+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:02.357115+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:02.357125+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:02.367194+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:02.367936+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:02.368096+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:02.415985+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:02.922429+00:00", "trade", 11.09, 6.0]
["2026-09-30T13:50:03.226626+00:00", "trade", 11.0945, 2.0]
["2026-09-30T13:50:03.525261+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:03.526153+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:03.526199+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:03.671128+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.158206+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.158632+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.158642+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.182884+00:00", "trade", 11.09, 400.0]
["2026-09-30T13:50:04.183726+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.183756+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.184323+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.184468+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.185360+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.188414+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:50:04.188477+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.221085+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:04.221341+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.221922+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.356221+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.366561+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:04.879420+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:50:05.053684+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.054315+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.115866+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.115897+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.115912+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.116022+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:50:05.123705+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.124677+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.125108+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.125119+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.156338+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.156428+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.201059+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.404444+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:50:05.417898+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:50:05.586089+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.586590+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.586615+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.586941+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.587422+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.587512+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:05.587858+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.153417+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:50:06.541845+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.542818+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.543259+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.543299+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.543740+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:06.817788+00:00", "trade", 11.0938, 30.0]
["2026-09-30T13:50:07.004800+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:50:07.751721+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.751886+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.752242+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.752703+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.795455+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.795966+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.796061+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.796963+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.798462+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.808551+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.825357+00:00", "trade", 11.095, 77.0]
["2026-09-30T13:50:07.825837+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:50:07.826313+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.827075+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.827315+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.827767+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.827827+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.828318+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.828794+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.861201+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.873666+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:50:07.986395+00:00", "trade", 11.09, 400.0]
["2026-09-30T13:50:07.986401+00:00", "trade", 11.09, 400.0]
["2026-09-30T13:50:07.986501+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:50:07.986549+00:00", "trade", 11.09, 11.0]
["2026-09-30T13:50:07.986554+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986561+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:50:07.986570+00:00", "trade", 11.09, 400.0]
["2026-09-30T13:50:07.986604+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986639+00:00", "trade", 11.09, 8.0]
["2026-09-30T13:50:07.986799+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986830+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986830+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986875+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986910+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.986955+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987075+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987205+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987230+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987250+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987266+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987286+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987371+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987546+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987556+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987641+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987727+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:07.987926+00:00", "trade", 11.085, 300.0]
["2026-09-30T13:50:08.000619+00:00", "trade", 11.085, 14.0]
["2026-09-30T13:50:08.019201+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:08.240977+00:00", "trade", 11.085, 45.0]
["2026-09-30T13:50:08.241109+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:08.241110+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:50:08.241218+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:50:08.241219+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.241245+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:08.241573+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:08.241615+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:08.241723+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:08.241729+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:08.241770+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.241845+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.241976+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242051+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242196+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242226+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242272+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242282+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242332+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242507+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242517+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.242988+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.243339+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.246131+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.255676+00:00", "trade", 11.08, 54.0]
["2026-09-30T13:50:08.273526+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.343738+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.344439+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.615333+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.615869+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.615874+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.617368+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.651648+00:00", "trade", 11.08, 1000.0]
["2026-09-30T13:50:08.714047+00:00", "trade", 11.075, 18.0]
["2026-09-30T13:50:08.750028+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:08.750534+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.202128+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.202629+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.217449+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.241742+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.243165+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.319121+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.321080+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.345874+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.436530+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.884565+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.885071+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:09.986777+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:09.987379+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:09.987860+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.069795+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.070286+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.070757+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.071088+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.445402+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.445884+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.465901+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.465936+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.483701+00:00", "trade", 11.0756, 13.0]
["2026-09-30T13:50:10.873385+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.873690+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.873851+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:10.874141+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.032217+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.032488+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.032939+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.032954+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.033250+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.217793+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.230122+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.352934+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:11.970708+00:00", "trade", 11.0736, 46.0]
["2026-09-30T13:50:12.968108+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.968629+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.969070+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.969070+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.969266+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.969541+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.969747+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970053+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970108+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.970113+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970113+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970549+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970589+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.970589+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.971030+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.971055+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.971070+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.971105+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:12.980492+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.980738+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.980783+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:12.980818+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:12.980986+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:50:12.981495+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.043282+00:00", "trade", 11.0527, 100.0]
["2026-09-30T13:50:13.057776+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.119243+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:13.119246+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:13.119291+00:00", "trade", 11.08, 400.0]
["2026-09-30T13:50:13.119393+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.119438+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.119443+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.119443+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.119474+00:00", "trade", 11.08, 3.0]
["2026-09-30T13:50:13.119489+00:00", "trade", 11.08, 300.0]
["2026-09-30T13:50:13.119503+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.119503+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.119517+00:00", "trade", 11.08, 7.0]
["2026-09-30T13:50:13.120139+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.120410+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.120590+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.120911+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.124630+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.126539+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:50:13.175916+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:50:13.175977+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.176017+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176157+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176157+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176197+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176518+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:13.176849+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176849+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.176884+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:13.782953+00:00", "trade", 11.0723, 2.0]
["2026-09-30T13:50:13.799409+00:00", "trade", 11.075, 1.0]
["2026-09-30T13:50:14.536093+00:00", "trade", 11.075, 4000.0]
["2026-09-30T13:50:14.578124+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:50:14.598519+00:00", "trade", 11.08, 35.0]
["2026-09-30T13:50:14.598563+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.599285+00:00", "trade", 11.08, 11.0]
["2026-09-30T13:50:14.639530+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.640011+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.640011+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.640016+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.640523+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.696375+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:50:14.696410+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.696461+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:50:14.696481+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.696481+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.696481+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.696485+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.697112+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.697112+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.697147+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.697383+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.698069+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.702470+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.702510+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.702911+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.703522+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.732160+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.732165+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:14.732186+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:14.732802+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:14.733243+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:14.808898+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.366648+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.367806+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.484117+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.506629+00:00", "trade", 11.0778, 370.0]
["2026-09-30T13:50:15.507648+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.559170+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:50:15.672886+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.810789+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.828436+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:15.874881+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.071279+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.342173+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.342188+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.534139+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.919235+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:17.921804+00:00", "trade", 11.0688, 100.0]
["2026-09-30T13:50:18.332998+00:00", "trade", 11.064, 1.0]
["2026-09-30T13:50:19.740033+00:00", "trade", 11.0756, 2.0]
["2026-09-30T13:50:19.883925+00:00", "trade", 11.07, 74.0]
["2026-09-30T13:50:20.121026+00:00", "trade", 11.07, 50.0]
["2026-09-30T13:50:20.350868+00:00", "trade", 11.07, 1000.0]
["2026-09-30T13:50:20.352486+00:00", "trade", 11.07, 168.0]
["2026-09-30T13:50:21.328435+00:00", "trade", 11.0756, 100.0]
["2026-09-30T13:50:21.627924+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:21.628084+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:21.628570+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:21.646067+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.646127+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.646157+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.646653+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.646989+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.647290+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.662280+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.662335+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.662777+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.662777+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.662817+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.662897+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.663293+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.663333+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857108+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857127+00:00", "trade", 11.06, 6.0]
["2026-09-30T13:50:21.857130+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857130+00:00", "trade", 11.06, 359.0]
["2026-09-30T13:50:21.857138+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857148+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857148+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857166+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857187+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857189+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857194+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857204+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857204+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857209+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.857229+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857244+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857269+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:50:21.857269+00:00", "trade", 11.06, 10.0]
["2026-09-30T13:50:21.857271+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857274+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:50:21.857289+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857294+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857308+00:00", "trade", 11.06, 6.0]
["2026-09-30T13:50:21.857314+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857354+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857354+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857369+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:50:21.857431+00:00", "trade", 11.06, 273.0]
["2026-09-30T13:50:21.857434+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857459+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857459+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857464+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857489+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857489+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857521+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857524+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857544+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857554+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857589+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857620+00:00", "trade", 11.06, 10.0]
["2026-09-30T13:50:21.857677+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857705+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857708+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857720+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857753+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.857798+00:00", "trade", 11.06, 125.0]
["2026-09-30T13:50:21.857804+00:00", "trade", 11.06, 3.0]
["2026-09-30T13:50:21.857820+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857865+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857870+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857905+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857909+00:00", "trade", 11.06, 78.0]
["2026-09-30T13:50:21.857930+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857935+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.857985+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.858081+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.858081+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.858086+00:00", "trade", 11.06, 400.0]
["2026-09-30T13:50:21.858116+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.858151+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.858356+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.859163+00:00", "trade", 11.06, 3.0]
["2026-09-30T13:50:21.859238+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.859278+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.862709+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:21.862711+00:00", "trade", 11.07, 75.0]
["2026-09-30T13:50:21.862720+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.862729+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:21.862812+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.862867+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:21.862912+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:21.862917+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:21.863002+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863278+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863303+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863308+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863323+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863333+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863338+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863388+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863438+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863443+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863523+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863759+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.863844+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.864200+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.864320+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:21.866341+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:50:21.866341+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866347+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:50:21.866347+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866347+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:21.866350+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866353+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866410+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866416+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866419+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866419+00:00", "trade", 11.07, 86.0]
["2026-09-30T13:50:21.866422+00:00", "trade", 11.07, 600.0]
["2026-09-30T13:50:21.866440+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866612+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866615+00:00", "trade", 11.07, 48.0]
["2026-09-30T13:50:21.866619+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866619+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:21.866624+00:00", "trade", 11.07, 209.0]
["2026-09-30T13:50:21.866624+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:21.866624+00:00", "trade", 11.07, 129.0]
["2026-09-30T13:50:21.866656+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:21.866661+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:21.866681+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.866711+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.866714+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:50:21.866721+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.866742+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.866897+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.866962+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867030+00:00", "trade", 11.06, 84.0]
["2026-09-30T13:50:21.867062+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867082+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867082+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867242+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867403+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867403+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867438+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867478+00:00", "trade", 11.06, 208.0]
["2026-09-30T13:50:21.867478+00:00", "trade", 11.06, 400.0]
["2026-09-30T13:50:21.867484+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.867523+00:00", "trade", 11.06, 44.0]
["2026-09-30T13:50:21.867558+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867563+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867578+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.867583+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:21.867583+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:50:21.867586+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:50:21.867598+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867598+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867608+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:21.867616+00:00", "trade", 11.06, 600.0]
["2026-09-30T13:50:21.867618+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:21.867648+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.867693+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.867749+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.867948+00:00", "trade", 11.055, 56.0]
["2026-09-30T13:50:21.868000+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868004+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868004+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868019+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868025+00:00", "trade", 11.05, 25.0]
["2026-09-30T13:50:21.868034+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868044+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868044+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868044+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868049+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868055+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868064+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868265+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868520+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868591+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868631+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.868636+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:21.869969+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:21.869971+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:50:21.870004+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870074+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870114+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870119+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870238+00:00", "trade", 11.05, 200.0]
["2026-09-30T13:50:21.870350+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870355+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870380+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870385+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870600+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870640+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870680+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870841+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.870841+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.872360+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.874640+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.874690+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.874725+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.875161+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.877777+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.878243+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.878885+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.879366+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.879842+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.881125+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.881566+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.882043+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.887731+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.900291+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.900331+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.900827+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.900852+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.900932+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.901449+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.904130+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:21.910742+00:00", "trade", 11.05, 62.0]
["2026-09-30T13:50:21.911016+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.142917+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143454+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143464+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143524+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143549+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143599+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.143769+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144035+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144211+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144396+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144707+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144712+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144812+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.144892+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.145048+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.145158+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.145203+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.145208+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.145368+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.160219+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.275111+00:00", "trade", 11.0458, 350.0]
["2026-09-30T13:50:22.348077+00:00", "trade", 11.04, 9.0]
["2026-09-30T13:50:22.348081+00:00", "trade", 11.04, 8.0]
["2026-09-30T13:50:22.348083+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.348086+00:00", "trade", 11.04, 53.0]
["2026-09-30T13:50:22.348203+00:00", "trade", 11.05, 3.0]
["2026-09-30T13:50:22.348466+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:22.348631+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.348631+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.348641+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.348691+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.348982+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.349042+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.392165+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.448298+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.448348+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.449391+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.450468+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.654378+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.654894+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.655365+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.655816+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.663465+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.701099+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.701184+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.701670+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.702111+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.721643+00:00", "trade", 11.04, 27.0]
["2026-09-30T13:50:22.721703+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.721823+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.721907+00:00", "trade", 11.04, 146.0]
["2026-09-30T13:50:22.721907+00:00", "trade", 11.04, 45.0]
["2026-09-30T13:50:22.721933+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.721938+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722029+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722089+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722163+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722164+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722166+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722169+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722175+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722179+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722219+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722219+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722229+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722232+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722234+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722239+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722241+00:00", "trade", 11.04, 54.0]
["2026-09-30T13:50:22.722254+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722263+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722268+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722268+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722278+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:50:22.722281+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722283+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722289+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722289+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722307+00:00", "trade", 11.04, 9.0]
["2026-09-30T13:50:22.722335+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722337+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722392+00:00", "trade", 11.04, 58.0]
["2026-09-30T13:50:22.722470+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:50:22.722470+00:00", "trade", 11.04, 94.0]
["2026-09-30T13:50:22.722503+00:00", "trade", 11.04, 9.0]
["2026-09-30T13:50:22.722520+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722520+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722520+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722521+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722521+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722524+00:00", "trade", 11.04, 272.0]
["2026-09-30T13:50:22.722525+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722530+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722533+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722533+00:00", "trade", 11.04, 58.0]
["2026-09-30T13:50:22.722550+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722557+00:00", "trade", 11.04, 42.0]
["2026-09-30T13:50:22.722560+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722565+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722578+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722587+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:50:22.722640+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722695+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722701+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722701+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722705+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:22.722749+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722770+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722810+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722841+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722861+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722881+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722961+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722991+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722991+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.722991+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722991+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.722996+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.722997+00:00", "trade", 11.04, 54.0]
["2026-09-30T13:50:22.722997+00:00", "trade", 11.04, 38.0]
["2026-09-30T13:50:22.722999+00:00", "trade", 11.04, 8.0]
["2026-09-30T13:50:22.723031+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723065+00:00", "trade", 11.04, 20.0]
["2026-09-30T13:50:22.723081+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:22.723122+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:50:22.723131+00:00", "trade", 11.04, 42.0]
["2026-09-30T13:50:22.723134+00:00", "trade", 11.04, 117.0]
["2026-09-30T13:50:22.723134+00:00", "trade", 11.04, 146.0]
["2026-09-30T13:50:22.723152+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:50:22.723161+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723161+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723192+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723197+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723234+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.723237+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723279+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.723297+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.723322+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723354+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.723362+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723363+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:22.723387+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723392+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723417+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723557+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.723683+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.724279+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.724329+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.724339+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.724800+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.725531+00:00", "trade", 11.04, 97.0]
["2026-09-30T13:50:22.727365+00:00", "trade", 11.04, 128.0]
["2026-09-30T13:50:22.760450+00:00", "trade", 11.05, 31.0]
["2026-09-30T13:50:22.843517+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.843517+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:22.877012+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.041022+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.041543+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.045342+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.045573+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.045853+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.045944+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.046024+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.046665+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.046991+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:23.046992+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:50:23.046992+00:00", "trade", 11.04, 60.0]
["2026-09-30T13:50:23.046992+00:00", "trade", 11.04, 9.0]
["2026-09-30T13:50:23.046992+00:00", "trade", 11.04, 68.0]
["2026-09-30T13:50:23.046992+00:00", "trade", 11.04, 9.0]
["2026-09-30T13:50:23.047146+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:23.047166+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:23.047227+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:23.047597+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.047617+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.047623+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.047823+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.047958+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:23.048049+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.051828+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.051898+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.051918+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.052203+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.052424+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.052584+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.052835+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.053025+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.053065+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.053065+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:23.053181+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.053401+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.053406+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.082806+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.082872+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.421686+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:50:23.445610+00:00", "trade", 11.035, 4.0]
["2026-09-30T13:50:23.464343+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.464408+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:23.766556+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.030012+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.030032+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.030042+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.030549+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.030664+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.031010+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.031095+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.031095+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.031105+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.031345+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.047253+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.048190+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.654059+00:00", "trade", 11.0639, 13.0]
["2026-09-30T13:50:24.655429+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:24.826239+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:25.166017+00:00", "trade", 11.03, 91.0]
["2026-09-30T13:50:25.167400+00:00", "trade", 11.04, 166.0]
["2026-09-30T13:50:25.167674+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:50:25.167758+00:00", "trade", 11.0399, 166.0]
["2026-09-30T13:50:25.168032+00:00", "trade", 11.04, 1143.0]
["2026-09-30T13:50:25.168119+00:00", "trade", 11.0399, 200.0]
["2026-09-30T13:50:25.168474+00:00", "trade", 11.0399, 1143.0]
["2026-09-30T13:50:25.177435+00:00", "trade", 11.04, 66.0]
["2026-09-30T13:50:25.177670+00:00", "trade", 11.04, 200.0]
["2026-09-30T13:50:25.177811+00:00", "trade", 11.0399, 66.0]
["2026-09-30T13:50:25.178169+00:00", "trade", 11.0399, 200.0]
["2026-09-30T13:50:25.178662+00:00", "trade", 11.04, 1334.0]
["2026-09-30T13:50:25.178861+00:00", "trade", 11.0399, 1334.0]
["2026-09-30T13:50:25.179218+00:00", "trade", 11.0399, 2910.0]
["2026-09-30T13:50:25.179910+00:00", "trade", 11.0576, 50.0]
["2026-09-30T13:50:25.198970+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.198985+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:50:25.198990+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.198995+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.199330+00:00", "trade", 11.0399, 2.0]
["2026-09-30T13:50:25.199522+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.199602+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.200083+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.200083+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.200335+00:00", "trade", 11.04, 33.0]
["2026-09-30T13:50:25.200609+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.200629+00:00", "trade", 11.04, 67.0]
["2026-09-30T13:50:25.200707+00:00", "trade", 11.04, 400.0]
["2026-09-30T13:50:25.200709+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.200745+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201070+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201165+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201165+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201171+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201226+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201612+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201642+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201652+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201777+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.201777+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.222391+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.234314+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.234319+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.234655+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.235126+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.236889+00:00", "trade", 11.05, 62.0]
["2026-09-30T13:50:25.472996+00:00", "trade", 11.045, 62.0]
["2026-09-30T13:50:25.473974+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.476872+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:25.476941+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.476966+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.476981+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:25.477073+00:00", "trade", 11.04, 94.0]
["2026-09-30T13:50:25.477237+00:00", "quote", 11.04, 11.04]
["2026-09-30T13:50:25.477281+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:25.477372+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.477607+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.477733+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.477838+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.477978+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.478214+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.482529+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.482559+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.484163+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.484780+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.523221+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.560920+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.561367+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.561367+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.565962+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.870692+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:25.938753+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:25.938814+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.019394+00:00", "trade", 11.035, 1.0]
["2026-09-30T13:50:26.040866+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.040916+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.041558+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.042515+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.048675+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.048715+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.048790+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.099781+00:00", "quote", 11.03, 11.04]
["2026-09-30T13:50:26.519513+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:26.519513+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:50:26.519514+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.519589+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.519639+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.519654+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.519890+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.520476+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.520606+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.520636+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556281+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556311+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556371+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556587+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556607+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.556647+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.557028+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557213+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557364+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557484+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557484+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557499+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557499+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557539+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.557569+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.557830+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.557885+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.558085+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.558526+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.559163+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.581035+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.630282+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:26.868363+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.868428+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.868478+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.868498+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.869375+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.869385+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.870307+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:26.971784+00:00", "trade", 11.0472, 50.0]
["2026-09-30T13:50:27.145506+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.145557+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.145557+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.145592+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.145607+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.145877+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.146053+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:27.146278+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146554+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146639+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146755+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146755+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146759+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.146794+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.187466+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.187556+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.209198+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.209293+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.210817+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.210897+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.211523+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:27.468233+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.468860+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.468900+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.768191+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.791617+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.791662+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:27.791682+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.791772+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.791792+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.791817+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.791868+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792003+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792404+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792559+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792689+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792885+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792965+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792990+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.792990+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.833492+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:27.933699+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:50:27.933765+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.025237+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.025257+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.025277+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025317+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:50:28.025343+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025343+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025348+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025348+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025503+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.025999+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.026235+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.026255+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.026440+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.055950+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056176+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056226+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056271+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056276+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056291+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056296+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056572+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056682+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056692+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056752+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056797+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.056872+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.056933+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.057193+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.057213+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.057359+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.057414+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.057875+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.057930+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.058005+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.058005+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.058446+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.058481+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.058917+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.058997+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.059043+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.059083+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.059534+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.059534+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.059975+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.060035+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.060055+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.060065+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.060491+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.060526+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.060737+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.060957+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.061037+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.061037+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.061092+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.323155+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.741655+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.742181+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.742637+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.742672+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.743143+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.743143+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.743153+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.743163+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.743580+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.743635+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.743715+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.744025+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.744146+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.744146+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.744226+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.744231+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.744637+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:28.744677+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.745068+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.745118+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.745118+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:28.745118+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:29.148024+00:00", "trade", 11.05, 62.0]
["2026-09-30T13:50:29.414150+00:00", "trade", 11.0563, 100.0]
["2026-09-30T13:50:29.992698+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:30.323600+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.323735+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.324041+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.324076+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.324086+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.324106+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.324727+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.326166+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.425782+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.488820+00:00", "trade", 11.055, 6.0]
["2026-09-30T13:50:30.508637+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:50:30.534235+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.534290+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.534987+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535057+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535057+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535062+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535117+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535127+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535152+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.535603+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:30.722975+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:50:31.108756+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.108831+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109307+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109367+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109437+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109489+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:50:31.109883+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109923+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.109923+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.160788+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:50:31.161260+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.161421+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.161596+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.177511+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:50:31.560509+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.560549+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.560574+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.560619+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.560674+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.560730+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.561742+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.561817+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.563035+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.563256+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.564614+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:31.565947+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256348+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256413+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256458+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256708+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256899+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256939+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.256979+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257255+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257285+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257300+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257300+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257375+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257415+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:32.257420+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257420+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257776+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.257816+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.260072+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.277062+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.290709+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.626051+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.626542+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.626588+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.626658+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.627004+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:32.627159+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.627214+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.628161+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.628442+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.628577+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.628858+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.647663+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.648780+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:32.648936+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.649317+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.649317+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.649778+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.665300+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.666031+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.666267+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:32.740278+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.074126+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.078562+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.078587+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.115134+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.115349+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.678440+00:00", "trade", 11.05, 1000.0]
["2026-09-30T13:50:33.738532+00:00", "trade", 11.05, 11.0]
["2026-09-30T13:50:33.738821+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:33.739297+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.130502+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.130552+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.130562+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.130562+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.130597+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.130622+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.130797+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131058+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131203+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131259+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131304+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131379+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131424+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131574+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131790+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131800+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.131930+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.131965+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.132161+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132386+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132396+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132421+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.132547+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132552+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132627+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132677+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.132802+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132802+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.132993+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.133544+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.133559+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.133559+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.133639+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.134306+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.134451+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.135048+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.135228+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.135268+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.136105+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.136240+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.136271+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.137203+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.137303+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.137338+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.137924+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.138030+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.138070+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.138656+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.138666+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.138786+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.139087+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.139107+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.139122+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.139613+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.139613+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140044+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140059+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140085+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140110+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140561+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.140591+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141072+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141072+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141513+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141538+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141548+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.141578+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.142059+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.142059+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.142575+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.142580+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143026+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143041+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143047+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143412+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143528+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143548+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.143909+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.144029+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.144034+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.144034+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.144059+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.144305+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.144470+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.144510+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.144786+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.144936+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145312+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145392+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145743+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145748+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145833+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.145833+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.146234+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.146254+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.146710+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.146750+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147181+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147186+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147206+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147232+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147688+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.147733+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.148184+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.148184+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.148670+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.148710+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.149151+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.149166+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.149632+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.149672+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.149672+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.150123+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.150123+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.150615+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.150615+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.151101+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.151101+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.151577+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.151577+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.152073+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.152113+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.152579+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.152579+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.153050+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.153070+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.153537+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.153542+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.154008+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.154033+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.154378+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.154835+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.155276+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.299503+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.300000+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.331103+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:34.331605+00:00", "quote", 11.03, 11.06]
["2026-09-30T13:50:34.479421+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.480072+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.480579+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.480930+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.509267+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.519105+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:50:34.714460+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.714515+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:34.714565+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.001707+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.002053+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.002073+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.245742+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.507534+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.570168+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.722721+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.903540+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.952267+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.952277+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:35.952287+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:35.952291+00:00", "trade", 11.05, 300.0]
["2026-09-30T13:50:35.952296+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:35.952316+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:35.952336+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.952352+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.952392+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.952407+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.952968+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.953033+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.953103+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.953279+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.953404+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.953419+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.963543+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.973662+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:35.983044+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.068202+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.068573+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.068618+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.068623+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.068738+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.069124+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.069465+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.069510+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.069976+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.070457+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.096549+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.193720+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.223541+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.223651+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.453753+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.454349+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.454405+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.454445+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.454455+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.454495+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.455006+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.455181+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.547005+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.667702+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.667822+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.667852+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.668077+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.668133+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.735498+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.735523+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.735688+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.735718+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.735894+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.736305+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986249+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986609+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986675+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986795+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986805+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.986955+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.987020+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.987071+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.997275+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.997300+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.997345+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.997781+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:36.997861+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.003635+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.030539+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.064219+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.064585+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.064805+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.064820+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.064941+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.065026+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.066595+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.074784+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.086928+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.086953+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.087058+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.087063+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.087118+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.087129+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.087164+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.102034+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.371827+00:00", "trade", 11.062, 24.0]
["2026-09-30T13:50:37.444393+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.444453+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.444753+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.444773+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.444944+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.445104+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.445786+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.446878+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.446904+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.496105+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.712354+00:00", "trade", 11.055, 8.0]
["2026-09-30T13:50:37.860291+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:37.860366+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.465773+00:00", "trade", 11.0525, 106.0]
["2026-09-30T13:50:38.466823+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.466823+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.528279+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:50:38.528529+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.573957+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.574007+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.574017+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.574548+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.574574+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.575751+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.590557+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.854840+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.854845+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:38.856088+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.257001+00:00", "trade", 11.0582, 1.0]
["2026-09-30T13:50:39.275670+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.276006+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.276056+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.276828+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.309390+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.422408+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.422479+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.422749+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.423697+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.525985+00:00", "trade", 11.0599, 1000.0]
["2026-09-30T13:50:39.588211+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:50:39.588972+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:50:39.589029+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.589355+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.589410+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.589430+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.590027+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:39.658144+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:40.416356+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:40.416371+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:40.901383+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:40.901669+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:40.912109+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.031062+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.031332+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.031387+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.031397+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.567398+00:00", "trade", 11.055, 1060.0]
["2026-09-30T13:50:41.607847+00:00", "trade", 11.06, 9.0]
["2026-09-30T13:50:41.636089+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.636466+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.636856+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.636987+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.637132+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.638104+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.648549+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:41.771535+00:00", "trade", 11.0518, 8.0]
["2026-09-30T13:50:41.771902+00:00", "trade", 11.0518, 1.0]
["2026-09-30T13:50:42.047111+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:42.144139+00:00", "trade", 11.0534, 500.0]
["2026-09-30T13:50:42.173801+00:00", "trade", 11.055, 6.0]
["2026-09-30T13:50:43.552384+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:43.552674+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:43.552729+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:43.553311+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:43.621623+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:43.713361+00:00", "trade", 11.0617, 2.0]
["2026-09-30T13:50:44.582291+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:44.582587+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:44.582863+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:44.583880+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:44.655771+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:50:45.595658+00:00", "trade", 11.0617, 1.0]
["2026-09-30T13:50:46.159179+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159349+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159389+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159400+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159415+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159886+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.159891+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.160377+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.388689+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.784711+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.785212+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.785232+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.785422+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.785608+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:46.785653+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.399765+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:50:47.504025+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.555122+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.555999+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.556154+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.556570+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.556911+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.569967+00:00", "trade", 11.06, 145.0]
["2026-09-30T13:50:47.569973+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:47.570022+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.570042+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:47.570051+00:00", "trade", 11.06, 600.0]
["2026-09-30T13:50:47.570052+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:47.570052+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:47.570067+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:47.570102+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570162+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570167+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570182+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570513+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570573+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570694+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570849+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570864+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570881+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.570929+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570938+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.570944+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.570950+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.570969+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.570989+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.571105+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.571130+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:47.571220+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:47.571405+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571430+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571485+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571503+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.571531+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571546+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571561+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571646+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571656+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571657+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:47.571660+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:47.571706+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:50:47.571721+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:47.571741+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:47.571761+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:47.571821+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:47.571851+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.571906+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.571997+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572002+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572012+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572097+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572137+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572232+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572418+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572628+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572698+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572763+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572844+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572869+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.572869+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.573295+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.573590+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.585424+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.598565+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609205+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609260+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609291+00:00", "trade", 11.07, 12.0]
["2026-09-30T13:50:47.609766+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609807+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609812+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.609812+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.610809+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.617650+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.618116+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:47.771060+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.013240+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.177130+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.177581+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.178152+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.182307+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.187389+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.285403+00:00", "trade", 11.0682, 1.0]
["2026-09-30T13:50:48.299456+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.299476+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.299551+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.299741+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300032+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300057+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300077+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300398+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300550+00:00", "trade", 11.07, 3.0]
["2026-09-30T13:50:48.300558+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.300653+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.300658+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.300663+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.301069+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.301555+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.378403+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.379080+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.379781+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.409768+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.572462+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:50:48.572829+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:50:48.612018+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.612058+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:50:48.612079+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612102+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:50:48.612103+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612103+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612114+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612124+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:48.612124+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:48.612134+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:48.612135+00:00", "trade", 11.07, 89.0]
["2026-09-30T13:50:48.612138+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:50:48.612138+00:00", "trade", 11.07, 51.0]
["2026-09-30T13:50:48.612139+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612154+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:50:48.612159+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612384+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612454+00:00", "trade", 11.07, 4.0]
["2026-09-30T13:50:48.612656+00:00", "trade", 11.07, 87.0]
["2026-09-30T13:50:48.612715+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612835+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612835+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612855+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.612971+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613011+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613051+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613066+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613096+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613181+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.613487+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.614013+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.614018+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.617938+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.617973+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.618454+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:48.618857+00:00", "trade", 11.065, 2.0]
["2026-09-30T13:50:48.666300+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:48.666306+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:48.666306+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:48.666559+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:48.666565+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:50:48.666565+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:48.666718+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:50:48.666768+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:50:48.666824+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.666954+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667014+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667149+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667455+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667590+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667630+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.667951+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.668112+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.668152+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.671034+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.671550+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.671986+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.672031+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.672552+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.672552+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.672993+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:48.683117+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.683558+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.683584+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.683584+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.683598+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.683598+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.684075+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.772894+00:00", "trade", 11.0618, 1.0]
["2026-09-30T13:50:48.822042+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:48.893943+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.140970+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.141667+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:50:49.141790+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:50:49.666504+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.669757+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.669998+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.669998+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.670218+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.670714+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.670714+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.680623+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.770933+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:49.890391+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:50.229673+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:50.585293+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:50.585774+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:50.586777+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:50.705895+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.452379+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.487367+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.487803+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.488650+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.560220+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.560330+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.560771+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.561012+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.561708+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.561974+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.562891+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:51.626833+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:52.375417+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:53.095789+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:53.096666+00:00", "quote", 11.04, 11.06]
["2026-09-30T13:50:53.096802+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:50:53.096852+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.096862+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.096867+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.096902+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.096912+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.097383+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.097734+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.097774+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.097800+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:50:53.097819+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.098516+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.098571+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.098801+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.099142+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.100064+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.129595+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.129625+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.131639+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:53.598375+00:00", "trade", 11.0482, 30.0]
["2026-09-30T13:50:54.129165+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129335+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129351+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129360+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129376+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129676+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129737+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.129817+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.130288+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.130358+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.130408+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.154169+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.165286+00:00", "trade", 11.045, 208.0]
["2026-09-30T13:50:54.233117+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.233678+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:54.474556+00:00", "trade", 11.0615, 1.0]
["2026-09-30T13:50:55.142959+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.143556+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.144804+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.149996+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.150041+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.151881+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.152297+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.181704+00:00", "trade", 11.0499, 25.0]
["2026-09-30T13:50:55.243694+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.245132+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.245137+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.245172+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.246290+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.349590+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.350317+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:55.398883+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:56.134235+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:56.134375+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:56.135162+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:56.173228+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:57.288789+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:57.289810+00:00", "trade", 11.05, 22.0]
["2026-09-30T13:50:57.289841+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:57.290338+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:57.290378+00:00", "quote", 11.04, 11.05]
["2026-09-30T13:50:57.302976+00:00", "trade", 11.05, 20.0]
["2026-09-30T13:50:57.332162+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:50:57.332167+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:50:57.332208+00:00", "quote", 11.05, 11.05]
["2026-09-30T13:50:57.332212+00:00", "trade", 11.05, 67.0]
["2026-09-30T13:50:57.332212+00:00", "trade", 11.05, 51.0]
["2026-09-30T13:50:57.332212+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332217+00:00", "trade", 11.05, 87.0]
["2026-09-30T13:50:57.332217+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332222+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332233+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332237+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332262+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332302+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332378+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332558+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332889+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332919+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332929+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.332989+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.333084+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.333245+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.338653+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.364499+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.373866+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.376031+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.482008+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.482474+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.482524+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.482524+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.482570+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.483286+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.483447+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.551393+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.551448+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.551533+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.814864+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.902452+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:57.902456+00:00", "trade", 11.055, 21.0]
["2026-09-30T13:50:58.077827+00:00", "trade", 11.0519, 1.0]
["2026-09-30T13:50:58.267189+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:58.555810+00:00", "trade", 11.0599, 100.0]
["2026-09-30T13:50:58.556807+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:58.709638+00:00", "trade", 11.06, 50.0]
["2026-09-30T13:50:58.842460+00:00", "trade", 11.055, 27.0]
["2026-09-30T13:50:59.020344+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:59.020414+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:59.020434+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:59.020855+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:59.028473+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:50:59.029851+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:50:59.166483+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:59.166489+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:59.166495+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:50:59.166544+00:00", "trade", 11.06, 197.0]
["2026-09-30T13:50:59.166547+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:59.166547+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:59.166587+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:59.166587+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:50:59.166597+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.166607+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.166677+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.166682+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.166722+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167098+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167128+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167283+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167469+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167469+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167554+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167589+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167604+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.167699+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.178665+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.248645+00:00", "trade", 11.06, 67.0]
["2026-09-30T13:50:59.280071+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.449614+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.450958+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.588179+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.588650+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:50:59.631806+00:00", "trade", 11.0605, 1.0]
["2026-09-30T13:50:59.828949+00:00", "trade", 11.065, 2.0]
["2026-09-30T13:50:59.992705+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:00.376577+00:00", "trade", 11.0682, 1.0]
["2026-09-30T13:51:00.376938+00:00", "trade", 11.0682, 1.0]
["2026-09-30T13:51:00.377083+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:00.377855+00:00", "trade", 11.07, 4.0]
["2026-09-30T13:51:00.568258+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:00.568739+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:00.680535+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.035771+00:00", "trade", 11.0218, 100.0]
["2026-09-30T13:51:01.162896+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.224593+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.376960+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.377316+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.377321+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.377436+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.429149+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.429184+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.429580+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.530174+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.825290+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.827776+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:01.828172+00:00", "trade", 11.065, 13.0]
["2026-09-30T13:51:01.828508+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:02.039765+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:02.087448+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:02.225261+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:02.694536+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:02.695012+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:03.080228+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:03.080704+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:03.302708+00:00", "trade", 11.0614, 180.0]
["2026-09-30T13:51:03.372237+00:00", "trade", 11.059, 1.0]
["2026-09-30T13:51:03.459751+00:00", "trade", 11.065, 220.0]
["2026-09-30T13:51:03.844563+00:00", "trade", 11.0614, 1.0]
["2026-09-30T13:51:03.878703+00:00", "trade", 11.065, 300.0]
["2026-09-30T13:51:03.879282+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.167036+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.167577+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.169020+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.244921+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.244921+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.326399+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.326840+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:04.495296+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:05.195630+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:05.727624+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:06.801981+00:00", "trade", 11.065, 5.0]
["2026-09-30T13:51:08.538690+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:08.544028+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:08.784394+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:08.784840+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:08.991556+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:51:08.993917+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.020395+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.104429+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.104447+00:00", "trade", 11.06, 45.0]
["2026-09-30T13:51:09.104454+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:09.104454+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.104515+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.104570+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:09.104646+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:09.104790+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:09.104835+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:09.104845+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:09.104906+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.104966+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105025+00:00", "trade", 11.06, 30.0]
["2026-09-30T13:51:09.105056+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105176+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105201+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105372+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105407+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105537+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105672+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.105722+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.107422+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.109416+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.110659+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.111115+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.121880+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:51:09.124908+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.137819+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.138120+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.138646+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.140039+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.148616+00:00", "trade", 11.055, 100.0]
["2026-09-30T13:51:09.148725+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.148830+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.149251+00:00", "trade", 11.055, 200.0]
["2026-09-30T13:51:09.149366+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.149577+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.150309+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.150524+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.150569+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.151035+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.151161+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.204452+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.205254+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:09.205339+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.013009+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.013645+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.014567+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.016407+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.018011+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.019289+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.192069+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.201124+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.201503+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.201536+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.201873+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.201897+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.202928+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.203493+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.203617+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.203803+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.204074+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.204266+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:51:10.204317+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.204349+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.204359+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.204369+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.204784+00:00", "trade", 11.0585, 100.0]
["2026-09-30T13:51:10.205070+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205176+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205210+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:51:10.205291+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205356+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205358+00:00", "trade", 11.06, 71.0]
["2026-09-30T13:51:10.205371+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205674+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.205677+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.205824+00:00", "trade", 11.06, 129.0]
["2026-09-30T13:51:10.205827+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:10.205877+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.205887+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.205947+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206373+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206423+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206834+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206850+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206870+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206891+00:00", "trade", 11.0585, 25.0]
["2026-09-30T13:51:10.206916+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.206946+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.206975+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.206995+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.207000+00:00", "trade", 11.06, 263.0]
["2026-09-30T13:51:10.207000+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.207000+00:00", "trade", 11.06, 10.0]
["2026-09-30T13:51:10.207003+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:51:10.207010+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.207015+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.207018+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.207095+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:10.207165+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:10.207230+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:10.207270+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.207341+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.207381+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.207546+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.207644+00:00", "trade", 11.0585, 4.0]
["2026-09-30T13:51:10.207722+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.207722+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208022+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208102+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208113+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208182+00:00", "trade", 11.0585, 71.0]
["2026-09-30T13:51:10.208268+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208413+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.208589+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.209010+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.209466+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.210205+00:00", "trade", 11.065, 500.0]
["2026-09-30T13:51:10.211215+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.211230+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.236001+00:00", "trade", 11.06, 193.0]
["2026-09-30T13:51:10.236001+00:00", "trade", 11.06, 200.0]
["2026-09-30T13:51:10.236004+00:00", "trade", 11.06, 193.0]
["2026-09-30T13:51:10.236004+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:10.236028+00:00", "trade", 11.06, 314.0]
["2026-09-30T13:51:10.236039+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.236510+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.236885+00:00", "trade", 11.06, 300.0]
["2026-09-30T13:51:10.237307+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.237558+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.284755+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.284825+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.285296+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.423854+00:00", "trade", 11.055, 219.0]
["2026-09-30T13:51:10.628687+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.629168+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.629609+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:10.635072+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.012038+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.012083+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.012524+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.013416+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.013772+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.015737+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.018919+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.056614+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.056659+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.056754+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.057516+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.057772+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.057787+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.058940+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.059190+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.060829+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.061080+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.062864+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.082917+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.083358+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.083438+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.083799+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.083909+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.084626+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.084641+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.084686+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.084716+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.086916+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.247222+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.491147+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:11.615719+00:00", "trade", 11.0594, 100.0]
["2026-09-30T13:51:11.885324+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885379+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885379+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885414+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885439+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885539+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.885975+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.886151+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.886411+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.886456+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.887103+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.887579+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.888251+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.888256+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.888657+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.908985+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.947837+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.948318+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.948714+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:11.960963+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.128201+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.331825+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.459313+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.459669+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.459764+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.459764+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.633326+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.633662+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634014+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:12.634026+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:12.634026+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:12.634028+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634063+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634068+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634088+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634088+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634108+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:51:12.634134+00:00", "trade", 11.06, 25.0]
["2026-09-30T13:51:12.634138+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:51:12.634314+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:12.634329+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:12.634384+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:12.634389+00:00", "quote", 11.06, 11.06]
["2026-09-30T13:51:12.634414+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.634725+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.635286+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.635286+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.635341+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.635647+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.635671+00:00", "trade", 11.07, 75.0]
["2026-09-30T13:51:12.636293+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.636339+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.636499+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.638017+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.738496+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.739413+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.741093+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.880629+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.880905+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881140+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881381+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881381+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881386+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881421+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881461+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:12.881541+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.881581+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.884864+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.885300+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:12.885305+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.072325+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.118138+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.119542+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.224897+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.224917+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.224962+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.224972+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.225042+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.225113+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.225323+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.225970+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.226150+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.227112+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.335049+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335074+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335445+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335450+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335490+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335530+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335530+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.335846+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335851+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335886+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.335986+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.336031+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.336558+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.336588+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.337169+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.337329+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.337685+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.379414+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.379740+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.380226+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:13.380507+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.380773+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.380823+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.380823+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.381625+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.382742+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.454929+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.613190+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.614077+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.615009+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:13.713799+00:00", "trade", 11.0251, 3.0]
["2026-09-30T13:51:14.019280+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.019290+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.019816+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.020312+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.020353+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.020774+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.020789+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.021064+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.021064+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.021390+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.021550+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.021575+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.021826+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022022+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022047+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.022072+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022097+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022533+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022533+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.022553+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022563+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:14.022588+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.022618+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:14.124946+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:15.394896+00:00", "trade", 11.0528, 4.0]
["2026-09-30T13:51:16.111256+00:00", "trade", 11.0647, 100.0]
["2026-09-30T13:51:16.120118+00:00", "trade", 11.07, 800.0]
["2026-09-30T13:51:16.120118+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:16.120121+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:16.120121+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:16.120123+00:00", "quote", 11.05, 11.07]
["2026-09-30T13:51:16.120124+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:16.120153+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:16.120153+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:16.120168+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:16.120198+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120198+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:16.120199+00:00", "trade", 11.07, 600.0]
["2026-09-30T13:51:16.120202+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:16.120202+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:16.120218+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120228+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120233+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120243+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120249+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120249+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120323+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:16.120323+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.120359+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.120459+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.120865+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.120935+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.121451+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.121942+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.121942+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.122393+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.132267+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.132327+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.151357+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.220932+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.220978+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.221454+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.246193+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.247506+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.249385+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.254562+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.270200+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.300030+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.323331+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.332783+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.347669+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:16.441807+00:00", "trade", 11.07, 15.0]
["2026-09-30T13:51:17.301295+00:00", "trade", 11.075, 16.0]
["2026-09-30T13:51:17.304182+00:00", "trade", 11.075, 49.0]
["2026-09-30T13:51:17.308064+00:00", "trade", 11.075, 5.0]
["2026-09-30T13:51:17.312385+00:00", "trade", 11.075, 11.0]
["2026-09-30T13:51:17.374359+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:17.918452+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:17.919815+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:17.919815+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:17.919910+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:18.038612+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:18.055342+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:18.266519+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:18.635721+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.029217+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.029238+00:00", "trade", 11.075, 100.0]
["2026-09-30T13:51:19.030083+00:00", "trade", 11.075, 2.0]
["2026-09-30T13:51:19.030083+00:00", "trade", 11.075, 1.0]
["2026-09-30T13:51:19.030086+00:00", "trade", 11.075, 97.0]
["2026-09-30T13:51:19.031661+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:51:19.031719+00:00", "trade", 11.08, 86.0]
["2026-09-30T13:51:19.031858+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.032299+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.032775+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.231066+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:19.250512+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:20.495607+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:20.899692+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:20.900268+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:20.925539+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:21.663498+00:00", "trade", 11.0799, 10.0]
["2026-09-30T13:51:21.955411+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.137214+00:00", "trade", 11.0781, 22.0]
["2026-09-30T13:51:22.534037+00:00", "trade", 11.07, 36.0]
["2026-09-30T13:51:22.534076+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:22.534076+00:00", "trade", 11.07, 70.0]
["2026-09-30T13:51:22.534079+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.534086+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.534086+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.534096+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.534100+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.534104+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.534197+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.534227+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.534237+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:51:22.534251+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:22.534254+00:00", "trade", 11.07, 14.0]
["2026-09-30T13:51:22.534292+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:51:22.534357+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534382+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534547+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534668+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534703+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534758+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534843+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534873+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534883+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534888+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534994+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.534994+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.535034+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.535119+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.535199+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.535239+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.535510+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.536187+00:00", "trade", 11.07, 38.0]
["2026-09-30T13:51:22.537089+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.541038+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:22.541880+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.542592+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.549112+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.549115+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.549115+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:22.549118+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.549133+00:00", "trade", 11.07, 79.0]
["2026-09-30T13:51:22.549212+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.549388+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.549388+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:22.549413+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:22.549433+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.549643+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.550340+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.550420+00:00", "trade", 11.07, 11.0]
["2026-09-30T13:51:22.553462+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.553517+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.561787+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.562133+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.562183+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562248+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562248+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562253+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562273+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.562359+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562729+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:22.562805+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562810+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562810+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.562810+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.563286+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.563682+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.589403+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.629532+00:00", "trade", 11.07, 400.0]
["2026-09-30T13:51:22.630025+00:00", "trade", 11.07, 400.0]
["2026-09-30T13:51:22.630272+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:51:22.630470+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:51:22.630985+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:22.631423+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.631833+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:22.632993+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:51:22.649912+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:22.978169+00:00", "trade", 11.07, 6.0]
["2026-09-30T13:51:22.979540+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.023454+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.024076+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.083763+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.091379+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:23.091379+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:23.120671+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.130712+00:00", "trade", 11.08, 200.0]
["2026-09-30T13:51:23.170424+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.522077+00:00", "trade", 11.08, 2157.0]
["2026-09-30T13:51:23.522080+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:23.522081+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522084+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522084+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522125+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522125+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522137+00:00", "trade", 11.08, 50.0]
["2026-09-30T13:51:23.522146+00:00", "trade", 11.08, 3955.0]
["2026-09-30T13:51:23.522150+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522150+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522165+00:00", "trade", 11.08, 1000.0]
["2026-09-30T13:51:23.522165+00:00", "trade", 11.08, 62.0]
["2026-09-30T13:51:23.522165+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522180+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522190+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522200+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522255+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522260+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522260+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522260+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522300+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522305+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522305+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522310+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522348+00:00", "trade", 11.08, 25.0]
["2026-09-30T13:51:23.522348+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522351+00:00", "trade", 11.08, 12.0]
["2026-09-30T13:51:23.522465+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:23.522611+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:51:23.522661+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:51:23.522676+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522681+00:00", "quote", 11.08, 11.08]
["2026-09-30T13:51:23.522682+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522721+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:23.522746+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.522881+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.522896+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.522992+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523212+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523227+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523237+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523307+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523323+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523513+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523558+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523578+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.523598+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.527232+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.527522+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.531482+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.544360+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:51:23.555780+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.555805+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.556005+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.556085+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.556596+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.556601+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:23.556932+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.556962+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.571897+00:00", "trade", 11.09, 36.0]
["2026-09-30T13:51:23.583631+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.584097+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.648274+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:23.659215+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:24.053172+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:24.053608+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:24.331604+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:51:24.710189+00:00", "trade", 11.0683, 26.0]
["2026-09-30T13:51:24.719171+00:00", "trade", 11.08, 1000.0]
["2026-09-30T13:51:24.820181+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:24.820185+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:24.821142+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:24.827928+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:24.828389+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:24.833672+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:24.902530+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.086513+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.086588+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.086638+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.086693+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.086979+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087039+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087349+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087370+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087390+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087665+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.087906+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.088146+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.150089+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:25.327876+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.093071+00:00", "trade", 11.0675, 12.0]
["2026-09-30T13:51:26.098703+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.098889+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.099315+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.199964+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.200229+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.200711+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.200911+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.201392+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.201432+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.201949+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.572620+00:00", "trade", 11.0701, 2000.0]
["2026-09-30T13:51:26.579375+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.608730+00:00", "trade", 11.08, 36.0]
["2026-09-30T13:51:26.689918+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.873555+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.874016+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.874612+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.875279+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.876823+00:00", "trade", 11.075, 3000.0]
["2026-09-30T13:51:26.880807+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.884200+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.884891+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.885373+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:26.885814+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:27.089477+00:00", "trade", 11.075, 19.0]
["2026-09-30T13:51:27.163308+00:00", "trade", 11.0772, 2.0]
["2026-09-30T13:51:27.813516+00:00", "trade", 11.0685, 4.0]
["2026-09-30T13:51:27.814040+00:00", "trade", 11.0685, 3.0]
["2026-09-30T13:51:27.814701+00:00", "trade", 11.0685, 1.0]
["2026-09-30T13:51:28.261112+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.262032+00:00", "trade", 11.075, 36.0]
["2026-09-30T13:51:28.262340+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.263287+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.263423+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.263545+00:00", "trade", 11.075, 38.0]
["2026-09-30T13:51:28.263899+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.265503+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:28.439709+00:00", "trade", 11.0751, 1068.0]
["2026-09-30T13:51:28.671221+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:28.671222+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:28.671272+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671277+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671317+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671803+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671828+00:00", "trade", 11.07, 8.0]
["2026-09-30T13:51:28.671928+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671949+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.671994+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672029+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672044+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672090+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:51:28.672194+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672224+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672259+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672344+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672495+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672635+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672740+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672745+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672851+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.672981+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.674054+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.675552+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.675622+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.684995+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.687280+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.687661+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.689921+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.707654+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:28.707658+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.083787+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.085572+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.085837+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.454007+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.551995+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:29.992723+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.001042+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.011262+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.015231+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.033795+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.501993+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.502048+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.506068+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.679369+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.853549+00:00", "trade", 11.0687, 1.0]
["2026-09-30T13:51:30.931318+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.932065+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.932160+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.952641+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:30.952644+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:30.952694+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.952699+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.952743+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:51:30.952864+00:00", "quote", 11.06, 11.07]
["2026-09-30T13:51:30.952954+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:51:30.952954+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:51:30.953190+00:00", "quote", 11.07, 11.07]
["2026-09-30T13:51:30.953305+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953541+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953576+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953576+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953656+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953857+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.953972+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.954032+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.954413+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.954744+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.956413+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.956723+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.957245+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.957415+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.957656+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.980881+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.981743+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.986098+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:30.986123+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:30.986539+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:30.986565+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:30.986705+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:31.054731+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:31.055383+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:31.365297+00:00", "trade", 11.0756, 4.0]
["2026-09-30T13:51:31.365657+00:00", "trade", 11.0756, 1.0]
["2026-09-30T13:51:31.520538+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:51:31.520553+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.520619+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.520619+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.520659+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.520659+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.521280+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.521476+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.521706+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.523390+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.525590+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:31.746310+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:32.180225+00:00", "trade", 11.08, 3674.0]
["2026-09-30T13:51:32.180227+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180227+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:32.180227+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:32.180230+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180230+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180251+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180254+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180286+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:51:32.180301+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180302+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.180336+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180352+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180352+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180372+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180377+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.180402+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180457+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180507+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180873+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180908+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180938+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.180998+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181033+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181103+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181143+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181149+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181254+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181279+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181359+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181374+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181404+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181519+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181600+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.181615+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.183304+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:51:32.185328+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.215455+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.215540+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.215726+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.215781+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.215781+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.215866+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216006+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.216137+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216412+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216502+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.216588+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216623+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.216738+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216738+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.216903+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217224+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217224+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217229+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.217264+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217264+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217745+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217745+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.217750+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.217750+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.218212+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.218217+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.218653+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.218698+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.218698+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.218698+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.219113+00:00", "trade", 11.09, 43.0]
["2026-09-30T13:51:32.219129+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.220141+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.284324+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.373545+00:00", "trade", 11.0856, 45.0]
["2026-09-30T13:51:32.373909+00:00", "trade", 11.0856, 1.0]
["2026-09-30T13:51:32.453867+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.454388+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.454543+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.454824+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.454824+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.455305+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.455305+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.455340+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.455771+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.455781+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.456262+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.456302+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.456723+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.456784+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.457215+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.457265+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.457701+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.457741+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.458222+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.458222+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.458663+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.458703+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.459184+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.459184+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.459665+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.459665+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.460147+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.460147+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.460608+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.460623+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.461104+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.461109+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.461580+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.461580+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.462066+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.462096+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.462542+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.462582+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.463028+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.463064+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.463525+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.463525+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.464026+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.464026+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.464507+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.464507+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.464983+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.465053+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.465334+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.465459+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.465494+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466021+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466021+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466502+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466547+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466973+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.466983+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.467108+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.467489+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.467489+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.467960+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.467985+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468451+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468467+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468467+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468506+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468932+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.468947+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469003+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469108+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:51:32.469373+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469384+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469398+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469439+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469464+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.469469+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.470571+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.470687+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.470827+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.471303+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.471739+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.547173+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.696112+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.697140+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.699059+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.831208+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.831549+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.832146+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.833985+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.852990+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.933331+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.933612+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990049+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:51:32.990051+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990051+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990052+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:51:32.990096+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990101+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990126+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990131+00:00", "quote", 11.08, 11.09]
["2026-09-30T13:51:32.990136+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:32.990139+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:51:32.990146+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:32.990181+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991123+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991139+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991159+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991199+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991239+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991239+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991835+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.991980+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.992557+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:32.997479+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.010519+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.010695+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.010966+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.010966+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.032722+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.159093+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.159133+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.418609+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.625561+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.716681+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:51:33.726636+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.953226+00:00", "trade", 11.0903, 500.0]
["2026-09-30T13:51:33.976515+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.987236+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:33.987432+00:00", "trade", 11.1, 14.0]
["2026-09-30T13:51:33.989581+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.032227+00:00", "trade", 11.0711, 4.0]
["2026-09-30T13:51:34.233436+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.427011+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.449154+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.533930+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.619258+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:34.631046+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385527+00:00", "trade", 11.1, 20.0]
["2026-09-30T13:51:35.385527+00:00", "trade", 11.1, 999.0]
["2026-09-30T13:51:35.385564+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:35.385566+00:00", "trade", 11.1, 797.0]
["2026-09-30T13:51:35.385569+00:00", "trade", 11.1, 25.0]
["2026-09-30T13:51:35.385572+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385572+00:00", "trade", 11.1, 150.0]
["2026-09-30T13:51:35.385575+00:00", "trade", 11.1, 600.0]
["2026-09-30T13:51:35.385578+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385581+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385585+00:00", "trade", 11.1, 17.0]
["2026-09-30T13:51:35.385587+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:51:35.385590+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385590+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385593+00:00", "trade", 11.1, 320.0]
["2026-09-30T13:51:35.385617+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385619+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385620+00:00", "trade", 11.1, 320.0]
["2026-09-30T13:51:35.385623+00:00", "trade", 11.1, 9000.0]
["2026-09-30T13:51:35.385624+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385624+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385626+00:00", "trade", 11.1, 2200.0]
["2026-09-30T13:51:35.385630+00:00", "trade", 11.1, 500.0]
["2026-09-30T13:51:35.385630+00:00", "trade", 11.1, 25.0]
["2026-09-30T13:51:35.385632+00:00", "trade", 11.1, 50.0]
["2026-09-30T13:51:35.385634+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385636+00:00", "trade", 11.1, 257.0]
["2026-09-30T13:51:35.385636+00:00", "trade", 11.1, 50.0]
["2026-09-30T13:51:35.385638+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385642+00:00", "trade", 11.1, 320.0]
["2026-09-30T13:51:35.385642+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385644+00:00", "trade", 11.1, 320.0]
["2026-09-30T13:51:35.385644+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385644+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385649+00:00", "trade", 11.1, 500.0]
["2026-09-30T13:51:35.385649+00:00", "trade", 11.1, 432.0]
["2026-09-30T13:51:35.385650+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385650+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385654+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385654+00:00", "trade", 11.1, 13.0]
["2026-09-30T13:51:35.385659+00:00", "trade", 11.1, 68.0]
["2026-09-30T13:51:35.385659+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385663+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385665+00:00", "trade", 11.1, 320.0]
["2026-09-30T13:51:35.385668+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385674+00:00", "trade", 11.1, 50.0]
["2026-09-30T13:51:35.385679+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385681+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:35.385683+00:00", "trade", 11.1, 37.0]
["2026-09-30T13:51:35.385685+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385690+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385700+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385709+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385709+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385719+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:35.385762+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:51:35.385830+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:35.385900+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.385920+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.385985+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386055+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386321+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386327+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:35.386346+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386393+00:00", "trade", 11.1, 13.0]
["2026-09-30T13:51:35.386411+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386561+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386767+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.386777+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.387103+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.387258+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.398294+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.398851+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.414257+00:00", "trade", 11.11, 50.0]
["2026-09-30T13:51:35.414260+00:00", "trade", 11.11, 37.0]
["2026-09-30T13:51:35.414315+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:35.414342+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.414373+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.414819+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.414824+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.414834+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.415355+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.415385+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.415719+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:35.415721+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.415786+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416272+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416387+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416387+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416583+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416638+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416743+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.416899+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.417059+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.417060+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:35.417114+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.417244+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.426556+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.480917+00:00", "trade", 11.11, 50.0]
["2026-09-30T13:51:35.488258+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.488333+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.498725+00:00", "trade", 11.105, 50.0]
["2026-09-30T13:51:35.619355+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.619470+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.620372+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.747564+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.747690+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.748131+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.748166+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.892664+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:35.892714+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:36.811168+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:36.811173+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:36.811247+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:36.811254+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:36.811260+00:00", "trade", 11.1, 250.0]
["2026-09-30T13:51:36.811263+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:36.811267+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:36.811272+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:36.811272+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:36.811438+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811438+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811443+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811503+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811508+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811513+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811543+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:36.811558+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.811718+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812004+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812039+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812079+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812119+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812119+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812119+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812200+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812255+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812360+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812405+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812440+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.812515+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.813112+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:36.842807+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:36.843168+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:36.843289+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:36.843289+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:36.843293+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:36.843293+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.074242+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.126084+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:51:37.684322+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.684322+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.684362+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.684803+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.684843+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:37.889767+00:00", "trade", 11.09, 185.0]
["2026-09-30T13:51:37.924122+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:38.084939+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.085466+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:38.085907+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.086413+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.086413+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.086413+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.086949+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.086974+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:38.086999+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.087034+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:51:38.087270+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.087886+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.088137+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.088698+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.088788+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.088889+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.089470+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.089565+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.089751+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.089856+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.089971+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.090282+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.090402+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.090703+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.090743+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.090933+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.091174+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.091485+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.091745+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.091811+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.092292+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.093054+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.093109+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.093800+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.093800+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.095389+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.118765+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:51:38.118795+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:51:38.118804+00:00", "trade", 11.1, 8.0]
["2026-09-30T13:51:38.118882+00:00", "trade", 11.1, 8.0]
["2026-09-30T13:51:38.118963+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:38.119055+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.119074+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:51:38.119191+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.119285+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:38.119285+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:38.119496+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.119511+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:38.119562+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:38.119622+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.119857+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.119902+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.119947+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.120273+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.121249+00:00", "trade", 11.1, 11.0]
["2026-09-30T13:51:38.123115+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.123366+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.123391+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.124654+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.129580+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.132291+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:51:38.132336+00:00", "trade", 11.1, 8.0]
["2026-09-30T13:51:38.150655+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.150771+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.150801+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:38.150836+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:38.150836+00:00", "trade", 11.1, 12.0]
["2026-09-30T13:51:38.150986+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:38.151101+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151332+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151337+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151427+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151432+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151598+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151598+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.151598+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.152179+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.152635+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.224376+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.224376+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.224887+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.292603+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.302667+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.302742+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.303393+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.303819+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.315161+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.439963+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.440013+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.440339+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.440464+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.440960+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.441000+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.441196+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.441522+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.441522+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.442148+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.648554+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.648719+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.648995+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.649516+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:38.649942+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.064412+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.117729+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.118170+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.118626+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.252519+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.252539+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.291928+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.292519+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.292634+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.343858+00:00", "trade", 11.0905, 600.0]
["2026-09-30T13:51:39.521338+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.521438+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.521879+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.638812+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.638837+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.642521+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.751089+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.752102+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.752147+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.752583+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.752633+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.753024+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.753059+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.765824+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.765824+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:39.861572+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.002837+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.056705+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.089458+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.366637+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.366637+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.366923+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.367003+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.372786+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.372786+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.372827+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373057+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373137+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373167+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373453+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373674+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.373679+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.384174+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.384504+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.384680+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385156+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385191+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385201+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385281+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385321+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385717+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.385722+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.405615+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.471516+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.472318+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.472389+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.474253+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.529093+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.529464+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.529639+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.530471+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.531383+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.645249+00:00", "trade", 11.0693, 100.0]
["2026-09-30T13:51:40.674574+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.674950+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.674980+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.675105+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.675686+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.682603+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.682628+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.682808+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.682828+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.682853+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.683214+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.683360+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.683560+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.683565+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:40.779070+00:00", "trade", 11.095, 1.0]
["2026-09-30T13:51:41.075592+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.075622+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.075672+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.075707+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.075963+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.076379+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.076384+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.076454+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.076507+00:00", "trade", 11.1, 97.0]
["2026-09-30T13:51:41.076780+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.076780+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:51:41.076820+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.076865+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077241+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077246+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077371+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077647+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077787+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077827+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.077827+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.078088+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.078268+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.081205+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.081260+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.081807+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.083836+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.109357+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.178166+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.194484+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.203426+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.203857+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.203867+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.203907+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.307252+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.362318+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.363461+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.363536+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.363536+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:51:41.363605+00:00", "trade", 11.1, 45.0]
["2026-09-30T13:51:41.363606+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363611+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363611+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363651+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363661+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363661+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363732+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.363782+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364174+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364174+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364177+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364180+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364180+00:00", "trade", 11.1, 128.0]
["2026-09-30T13:51:41.364183+00:00", "trade", 11.1, 22.0]
["2026-09-30T13:51:41.364183+00:00", "trade", 11.1, 25.0]
["2026-09-30T13:51:41.364195+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364198+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364198+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364204+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364204+00:00", "trade", 11.1, 139.0]
["2026-09-30T13:51:41.364207+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:51:41.364237+00:00", "trade", 11.1, 12.0]
["2026-09-30T13:51:41.364238+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:51:41.364240+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364243+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364243+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364259+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:51:41.364259+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364268+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364273+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364288+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364293+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364298+00:00", "quote", 11.09, 11.1]
["2026-09-30T13:51:41.364313+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364313+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364473+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364518+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364599+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364673+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:51:41.364839+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364869+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364904+00:00", "quote", 11.1, 11.1]
["2026-09-30T13:51:41.364994+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.365315+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.365426+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368207+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368243+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368247+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368277+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368297+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368327+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.368879+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.369109+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.377599+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.484073+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.486158+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.487000+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.487045+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.487115+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.487741+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.487987+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.492026+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.493570+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.493670+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.496587+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.496647+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.598149+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.720991+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.721757+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.721767+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:41.893726+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.147665+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.148592+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.296739+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.469840+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.718857+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.719569+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.719794+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.719822+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:51:42.720030+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.720346+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:51:42.725446+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.726059+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.726543+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.729851+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.730365+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.732374+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.735345+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.739375+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.745554+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.748974+00:00", "trade", 11.105, 200.0]
["2026-09-30T13:51:42.861817+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:42.892971+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.028217+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.028248+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.028268+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.029080+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.029701+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.576676+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.577508+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.577588+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.883385+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.883485+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.902816+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:43.961864+00:00", "trade", 11.105, 72.0]
["2026-09-30T13:51:44.065026+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.065071+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.065888+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.065959+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.066435+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.350350+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.350395+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.350856+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.352891+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.353251+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.439315+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.439688+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.440012+00:00", "trade", 11.11, 88.0]
["2026-09-30T13:51:44.440091+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.440118+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.440458+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.441651+00:00", "trade", 11.1061, 100.0]
["2026-09-30T13:51:44.441784+00:00", "trade", 11.11, 224.0]
["2026-09-30T13:51:44.441792+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441793+00:00", "trade", 11.11, 63.0]
["2026-09-30T13:51:44.441796+00:00", "trade", 11.11, 185.0]
["2026-09-30T13:51:44.441802+00:00", "trade", 11.11, 709.0]
["2026-09-30T13:51:44.441802+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441857+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441867+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441882+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441893+00:00", "trade", 11.11, 585.0]
["2026-09-30T13:51:44.441897+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441898+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:51:44.441898+00:00", "trade", 11.11, 150.0]
["2026-09-30T13:51:44.441907+00:00", "trade", 11.11, 24.0]
["2026-09-30T13:51:44.441907+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.441962+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.442093+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:51:44.442163+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:51:44.442178+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:51:44.442213+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:51:44.442218+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:51:44.442283+00:00", "trade", 11.11, 248.0]
["2026-09-30T13:51:44.442298+00:00", "trade", 11.11, 23.0]
["2026-09-30T13:51:44.442303+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.442729+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.442759+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.442799+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.442819+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.442879+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443100+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443100+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443160+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443280+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443314+00:00", "trade", 11.11, 88.0]
["2026-09-30T13:51:44.443436+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.443521+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.444238+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.444679+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.445912+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.446182+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.446333+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.451946+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.452121+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.724764+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.724820+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.725707+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.725812+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:44.870937+00:00", "trade", 11.1182, 8.0]
["2026-09-30T13:51:45.048599+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.048669+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.049095+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.049977+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131060+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131777+00:00", "trade", 11.12, 150.0]
["2026-09-30T13:51:45.131777+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131780+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:45.131783+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:51:45.131795+00:00", "trade", 11.12, 18.0]
["2026-09-30T13:51:45.131798+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:51:45.131801+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:51:45.131802+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131817+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131827+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131842+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131842+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:45.131862+00:00", "trade", 11.12, 10.0]
["2026-09-30T13:51:45.131865+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:45.131867+00:00", "trade", 11.12, 86.0]
["2026-09-30T13:51:45.131867+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:45.131870+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:45.131887+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:45.131887+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:45.131892+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:45.131917+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:45.131922+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.131937+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.131982+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.131987+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132007+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132032+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132533+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132538+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132829+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132944+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.132984+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133025+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133050+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133145+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133175+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133556+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.133917+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.134022+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.135831+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.136769+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.136809+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.137039+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.163437+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.164359+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.164875+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.164890+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.165151+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.165376+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.179139+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.192601+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.241001+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.242319+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.264888+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.404740+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.404831+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.404881+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.405191+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.405512+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:45.502594+00:00", "trade", 11.13, 28.0]
["2026-09-30T13:51:45.502750+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:51:46.052344+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.052455+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.052465+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.053367+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.053607+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.053643+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.054530+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.054560+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.118787+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.118903+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.164160+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.164175+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.164180+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.164210+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.164259+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.164611+00:00", "trade", 11.13, 45.0]
["2026-09-30T13:51:46.164722+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.164812+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.164842+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.164847+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.165077+00:00", "trade", 11.13, 15.0]
["2026-09-30T13:51:46.165098+00:00", "trade", 11.13, 71.0]
["2026-09-30T13:51:46.165098+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165117+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165123+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165148+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165148+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165158+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165178+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165213+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165216+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165223+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165243+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165258+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165279+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165282+00:00", "trade", 11.13, 279.0]
["2026-09-30T13:51:46.165283+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.165285+00:00", "trade", 11.13, 70.0]
["2026-09-30T13:51:46.165309+00:00", "trade", 11.13, 30.0]
["2026-09-30T13:51:46.165312+00:00", "trade", 11.13, 17.0]
["2026-09-30T13:51:46.165313+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165313+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165315+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165338+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165368+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165368+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165388+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165443+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165448+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165484+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165538+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165624+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165654+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165664+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165684+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165694+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165704+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.165719+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165721+00:00", "trade", 11.13, 330.0]
["2026-09-30T13:51:46.165751+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165754+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165755+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:51:46.165799+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165809+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165899+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165949+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.165979+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165982+00:00", "trade", 11.13, 92.0]
["2026-09-30T13:51:46.165989+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165989+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165989+00:00", "trade", 11.13, 25.0]
["2026-09-30T13:51:46.165995+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.165995+00:00", "trade", 11.13, 300.0]
["2026-09-30T13:51:46.166000+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166005+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166005+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166010+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166010+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166025+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166027+00:00", "trade", 11.13, 330.0]
["2026-09-30T13:51:46.166030+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166050+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166065+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166070+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166199+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166202+00:00", "trade", 11.13, 17.0]
["2026-09-30T13:51:46.166205+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166205+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166208+00:00", "trade", 11.13, 300.0]
["2026-09-30T13:51:46.166208+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166225+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166271+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166274+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166300+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166310+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166310+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166311+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166314+00:00", "trade", 11.13, 92.0]
["2026-09-30T13:51:46.166315+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166315+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166317+00:00", "trade", 11.13, 116.0]
["2026-09-30T13:51:46.166317+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:51:46.166320+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166320+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.166325+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166331+00:00", "trade", 11.13, 32.0]
["2026-09-30T13:51:46.166411+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166412+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:51:46.166446+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166461+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166486+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166536+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166636+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166661+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166681+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166716+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166761+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166922+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.166962+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.167037+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.176760+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.177206+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.199690+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.200171+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.243739+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.295878+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.295878+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.528857+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.528917+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602103+00:00", "trade", 11.13, 200.0]
["2026-09-30T13:51:46.602106+00:00", "trade", 11.13, 58.0]
["2026-09-30T13:51:46.602106+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602118+00:00", "trade", 11.13, 10.0]
["2026-09-30T13:51:46.602121+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602121+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602145+00:00", "trade", 11.13, 5.0]
["2026-09-30T13:51:46.602151+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602166+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602171+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602186+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602191+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602201+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602206+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:46.602312+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.602377+00:00", "quote", 11.13, 11.13]
["2026-09-30T13:51:46.602437+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.602697+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.602728+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.602823+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.602893+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.602958+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603129+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603129+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603179+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603184+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603224+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603339+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603499+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603580+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603640+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.603640+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.606772+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.606882+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.607103+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:51:46.607148+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.607223+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.607344+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.607775+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.612641+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.628830+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:46.731694+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:47.025367+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:47.134070+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:47.134120+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:47.646891+00:00", "trade", 11.13, 1020.0]
["2026-09-30T13:51:47.699170+00:00", "trade", 11.14, 45.0]
["2026-09-30T13:51:47.821883+00:00", "trade", 11.1324, 150.0]
["2026-09-30T13:51:48.403893+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:48.432884+00:00", "trade", 11.13, 139.0]
["2026-09-30T13:51:48.483801+00:00", "trade", 11.13, 1000.0]
["2026-09-30T13:51:48.805987+00:00", "trade", 11.1356, 45.0]
["2026-09-30T13:51:49.363463+00:00", "trade", 11.14, 13.0]
["2026-09-30T13:51:49.770396+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:49.770691+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:51:49.809233+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.809258+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.809258+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.810546+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.810997+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.811052+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.811062+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.811343+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.811503+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.815020+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:51:49.820986+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.821377+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.846727+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.846898+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:49.846993+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.302653+00:00", "trade", 11.1299, 1.0]
["2026-09-30T13:51:50.581283+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.581383+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.581393+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.581950+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.585794+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.586360+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.586861+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.586916+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.588475+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.588490+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.588515+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.637251+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.637802+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.657795+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.750146+00:00", "trade", 11.1261, 450.0]
["2026-09-30T13:51:50.751192+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.828315+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:50.957031+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.384737+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.410218+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.410388+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.411005+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.592762+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.702708+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:51.785257+00:00", "trade", 11.122, 130.0]
["2026-09-30T13:51:51.786502+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:51:51.808512+00:00", "trade", 11.125, 170.0]
["2026-09-30T13:51:51.810027+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:51:52.386443+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:52.386899+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:52.387175+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:52.531339+00:00", "trade", 11.125, 111.0]
["2026-09-30T13:51:52.803674+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:52.867461+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:52.944635+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:51:53.019908+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.020219+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.027810+00:00", "trade", 11.12, 33.0]
["2026-09-30T13:51:53.028940+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.028960+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041329+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041405+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041408+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:51:53.041409+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041411+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:53.041414+00:00", "trade", 11.12, 58.0]
["2026-09-30T13:51:53.041423+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:53.041430+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041432+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:53.041444+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041455+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:53.041550+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:51:53.041570+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:51:53.041605+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:51:53.041680+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.041901+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.041911+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.041946+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042051+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042101+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042106+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042156+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042196+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042196+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042236+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042276+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042302+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042317+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.042317+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.046502+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.046517+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.048466+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.074548+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.074924+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.075094+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232113+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232118+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232138+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232163+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232258+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232283+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232779+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232814+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.232849+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.233055+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.233285+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.233571+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.233772+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.233992+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.234017+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.237495+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.250902+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.250947+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.251183+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.251504+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.251604+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.251945+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.252020+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.491449+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.491975+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.551477+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.551507+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.552233+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.552519+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.552639+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:53.918880+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.027573+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.027593+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.027623+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.035587+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.036038+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.140226+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.141058+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.141709+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.160750+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:54.167135+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.019359+00:00", "trade", 11.12, 231.0]
["2026-09-30T13:51:55.019360+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.019871+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.020821+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:55.020830+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:55.020844+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.020844+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.020874+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.020894+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:51:55.020899+00:00", "trade", 11.12, 107.0]
["2026-09-30T13:51:55.020899+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.020902+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:55.020929+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.020939+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.020994+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.020994+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.021295+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.021786+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.022082+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.022117+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.022608+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.024918+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.101009+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.101024+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.101525+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.122335+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.287908+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:55.340824+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.340859+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.341260+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.374629+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.401895+00:00", "trade", 11.12, 17.0]
["2026-09-30T13:51:55.408845+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:51:55.647403+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:55.795394+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.003000+00:00", "trade", 11.1272, 1.0]
["2026-09-30T13:51:56.201859+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:51:56.211263+00:00", "trade", 11.12, 400.0]
["2026-09-30T13:51:56.211268+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.211268+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.211747+00:00", "trade", 11.12, 400.0]
["2026-09-30T13:51:56.212180+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:51:56.248786+00:00", "trade", 11.12, 135.0]
["2026-09-30T13:51:56.313541+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.326943+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.536871+00:00", "trade", 11.12, 359.0]
["2026-09-30T13:51:56.539159+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:51:56.603535+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.720142+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:56.935013+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:57.031151+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:57.093725+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:57.330277+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:57.330745+00:00", "trade", 11.12, 17.0]
["2026-09-30T13:51:57.362200+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:51:58.854630+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.391857+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.391917+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.392087+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.392097+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.392714+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.393019+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.395896+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.395896+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.424224+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.424670+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.497032+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.497157+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497448+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497518+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497573+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497588+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497588+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497638+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497658+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.497964+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498054+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498109+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498129+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498129+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498169+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.498490+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.567138+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.567634+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:51:59.573954+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.574015+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.574912+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.574957+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.574957+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.601824+00:00", "trade", 11.1282, 89.0]
["2026-09-30T13:51:59.602188+00:00", "trade", 11.1282, 1.0]
["2026-09-30T13:51:59.686577+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.687504+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.687955+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:51:59.992730+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:00.001410+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.251692+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.251707+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.524450+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.525022+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.525023+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:52:01.525127+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.525745+00:00", "trade", 11.122, 100.0]
["2026-09-30T13:52:01.525979+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.526009+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.526139+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:01.526244+00:00", "trade", 11.122, 100.0]
["2026-09-30T13:52:01.526776+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.545094+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.603187+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:01.930325+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.190608+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.237640+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.242721+00:00", "trade", 11.13, 2.0]
["2026-09-30T13:52:02.242733+00:00", "trade", 11.125, 2.0]
["2026-09-30T13:52:02.494987+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.596623+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.597180+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.597500+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.599305+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:02.661763+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.070364+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.070384+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.070414+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.070494+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.072444+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.072574+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.283155+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.394755+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.577795+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:03.941858+00:00", "trade", 11.101, 29.0]
["2026-09-30T13:52:04.118871+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:04.445798+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:04.512506+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:04.698423+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:04.732955+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:04.810048+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:52:04.888463+00:00", "trade", 11.1286, 5.0]
["2026-09-30T13:52:05.193444+00:00", "trade", 11.125, 12.0]
["2026-09-30T13:52:05.235650+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:05.351580+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:05.353094+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:05.357274+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:06.138932+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:06.538135+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:06.539143+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:06.575394+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:07.992109+00:00", "trade", 11.125, 50.0]
["2026-09-30T13:52:07.992115+00:00", "trade", 11.12, 50.0]
["2026-09-30T13:52:07.992244+00:00", "trade", 11.125, 200.0]
["2026-09-30T13:52:08.793832+00:00", "trade", 11.125, 300.0]
["2026-09-30T13:52:08.915094+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:08.916071+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:09.485379+00:00", "trade", 11.125, 426.0]
["2026-09-30T13:52:09.517626+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:09.937725+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:10.244585+00:00", "trade", 11.1282, 3.0]
["2026-09-30T13:52:10.289403+00:00", "trade", 11.12, 1000.0]
["2026-09-30T13:52:11.648155+00:00", "trade", 11.1286, 1.0]
["2026-09-30T13:52:11.808485+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:11.809613+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:11.810174+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:11.822459+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:12.032027+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:12.198069+00:00", "trade", 11.1212, 300.0]
["2026-09-30T13:52:12.276828+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:12.277761+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.031051+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.031497+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.032778+00:00", "trade", 11.0456, 30.0]
["2026-09-30T13:52:13.034464+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.439822+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.441386+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.447065+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.452076+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.867454+00:00", "trade", 11.1201, 1000.0]
["2026-09-30T13:52:13.868326+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:13.942581+00:00", "trade", 11.1218, 2.0]
["2026-09-30T13:52:14.076696+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:14.351186+00:00", "trade", 11.125, 50.0]
["2026-09-30T13:52:14.771080+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:52:15.326166+00:00", "trade", 11.12, 1000.0]
["2026-09-30T13:52:15.433675+00:00", "trade", 11.046, 225.0]
["2026-09-30T13:52:15.434126+00:00", "trade", 11.046, 1.0]
["2026-09-30T13:52:15.435067+00:00", "trade", 11.046, 11.0]
["2026-09-30T13:52:15.525404+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:15.611798+00:00", "trade", 11.125, 29.0]
["2026-09-30T13:52:15.611799+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:15.611804+00:00", "trade", 11.12, 800.0]
["2026-09-30T13:52:15.611804+00:00", "trade", 11.12, 11.0]
["2026-09-30T13:52:15.611809+00:00", "trade", 11.12, 29.0]
["2026-09-30T13:52:15.611809+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:15.611809+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:15.611812+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:15.611812+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:15.611879+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:15.611881+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:15.611894+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:15.611960+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:15.611960+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:15.611965+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.611970+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612025+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612030+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612040+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612047+00:00", "trade", 11.12, 12.0]
["2026-09-30T13:52:15.612051+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612055+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612085+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612185+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612195+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612381+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612438+00:00", "trade", 11.12, 33.0]
["2026-09-30T13:52:15.612491+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612541+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612711+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612812+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612812+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612857+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.612932+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.613012+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.613012+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.613117+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.613117+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.613353+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.615864+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.620009+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.632047+00:00", "trade", 11.125, 33.0]
["2026-09-30T13:52:15.633924+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:52:15.636734+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.643775+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.643810+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.644236+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.713491+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.714478+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.716478+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.716523+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.845685+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.845845+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.846367+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.846367+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.846788+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.846788+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.854651+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:15.946334+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.200318+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.200318+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.200358+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.200794+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.223608+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.224029+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.265162+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.300491+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.300536+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:16.316639+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:17.322164+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:17.322645+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:17.350732+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:17.934139+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.013124+00:00", "trade", 11.115, 1000.0]
["2026-09-30T13:52:18.166040+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.166040+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.166521+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.166521+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.351501+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.352819+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.352939+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.353460+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.353731+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.354182+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.354418+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.354623+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.354658+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.355139+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.396873+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.396878+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410362+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:52:18.410380+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410461+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410796+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410827+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410832+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410862+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410892+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410892+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410942+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410942+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.410957+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.411323+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.426263+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:18.459917+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:52:18.459918+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:18.459993+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460007+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:52:18.460010+00:00", "trade", 11.11, 25.0]
["2026-09-30T13:52:18.460399+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:18.460464+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:18.460485+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:18.460500+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460550+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460655+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460705+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460855+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460926+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460976+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.460976+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461006+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461046+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461081+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461081+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461402+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461607+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461632+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.461788+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.462098+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.463316+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.465557+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.467862+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.467887+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.467972+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.468098+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.471335+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:18.491909+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:18.492050+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:18.492546+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:18.493067+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:18.588043+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.054712+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.054797+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.280002+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.280959+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.382155+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.382626+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.506871+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.506901+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.506926+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.506942+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.507458+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.507523+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.507848+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.507869+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.507869+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.507899+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.508074+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.508099+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.509177+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.509212+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.510785+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.510826+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.510826+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511196+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511237+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511518+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511518+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511537+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.511873+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.511873+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512359+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512374+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.512399+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512419+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512931+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512956+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.512986+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.512986+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.513462+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.513497+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.513512+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.513517+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514018+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514023+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.514053+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514053+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514599+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514640+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.514745+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.514760+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.515652+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.515707+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.515732+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.515752+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.515847+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.516780+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.517256+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.517256+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.517286+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.517286+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.517757+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.517777+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.517792+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.540767+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.541604+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.541719+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.541799+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.554680+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:19.554695+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554725+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554745+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554760+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554790+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554820+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554865+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.554940+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:19.555452+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.555527+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.555672+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.555722+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.555913+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.555978+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556033+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556053+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556078+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556183+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556259+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.556770+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.577900+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.578897+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.578897+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.659003+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:19.667939+00:00", "trade", 11.1098, 8.0]
["2026-09-30T13:52:19.830051+00:00", "trade", 11.1, 500.0]
["2026-09-30T13:52:19.931215+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.031297+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.032029+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.134192+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.134222+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.134222+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.134673+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.134713+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.194280+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.200505+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.200540+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.200540+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.200971+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.200971+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:20.283988+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284454+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284474+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284474+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284479+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284489+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284489+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284529+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284950+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.284965+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:20.285206+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.285407+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.285411+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.285607+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.285642+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.285687+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.286128+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.786733+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:20.817481+00:00", "trade", 11.1172, 87.0]
["2026-09-30T13:52:21.050700+00:00", "trade", 11.11, 250.0]
["2026-09-30T13:52:22.404184+00:00", "trade", 11.109, 250.0]
["2026-09-30T13:52:22.521913+00:00", "trade", 11.11, 10.0]
["2026-09-30T13:52:22.942511+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:22.942892+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:22.943018+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:22.947323+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.065420+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.065500+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066076+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066112+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066402+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066512+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.066583+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066583+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066598+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066959+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.066959+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067069+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067079+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067294+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067299+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067420+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.067540+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067745+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067745+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067775+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067796+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.067846+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.068317+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.068342+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.068768+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.068768+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.068783+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.069259+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.069269+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.069299+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.082415+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.142959+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.341381+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.920808+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.920883+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.921449+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.921474+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.921479+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.921715+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:24.921996+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.921996+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.922001+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.922151+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:24.922477+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.082156+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.082477+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.082768+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.082968+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.082968+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.082968+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.083008+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.257909+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.257964+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.258014+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.280826+00:00", "trade", 11.0749, 32.0]
["2026-09-30T13:52:25.358709+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.602553+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.602603+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.602658+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.607144+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.607445+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.607700+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.607720+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.607780+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.607976+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:25.608257+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.608257+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.608262+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.608402+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.608778+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.608883+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609219+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609329+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609605+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609670+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609961+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.609991+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.610136+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.610978+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.620927+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:25.711372+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:26.085118+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:52:26.094587+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:26.094768+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.095495+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.096332+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.096337+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.096337+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.129896+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.178722+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.196850+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.294432+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.327870+00:00", "trade", 11.1056, 1.0]
["2026-09-30T13:52:26.414147+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:26.622227+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:52:27.765318+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:27.926010+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:28.696561+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:28.964914+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:29.187117+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:29.721206+00:00", "trade", 11.1003, 100.0]
["2026-09-30T13:52:29.992747+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:30.093155+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:30.103555+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:30.193829+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:30.193844+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:52:30.193854+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194030+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194040+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194075+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194135+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194611+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194727+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194827+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194827+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.194927+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.195037+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.196095+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.196646+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.215158+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:52:30.215158+00:00", "trade", 11.11, 17.0]
["2026-09-30T13:52:30.215165+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:30.215169+00:00", "trade", 11.11, 10.0]
["2026-09-30T13:52:30.215170+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:52:30.215205+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215356+00:00", "trade", 11.11, 41.0]
["2026-09-30T13:52:30.215359+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:52:30.215546+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215551+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215551+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215551+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215556+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215560+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:52:30.215566+00:00", "trade", 11.11, 11.0]
["2026-09-30T13:52:30.215591+00:00", "quote", 11.11, 11.11]
["2026-09-30T13:52:30.215650+00:00", "trade", 11.11, 25.0]
["2026-09-30T13:52:30.215656+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:52:30.215668+00:00", "trade", 11.11, 325.0]
["2026-09-30T13:52:30.215693+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:52:30.215704+00:00", "trade", 11.11, 104.0]
["2026-09-30T13:52:30.215706+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.215852+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.215857+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.215857+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.215882+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.215917+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216132+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216188+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216188+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216223+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216233+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216273+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216273+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216308+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216353+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216353+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216378+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.216952+00:00", "trade", 11.1167, 50.0]
["2026-09-30T13:52:30.232433+00:00", "trade", 11.115, 1.0]
["2026-09-30T13:52:30.246369+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.246845+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.246845+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.247307+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.280170+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.317548+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.327868+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.328244+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.328344+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.344758+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.347740+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.350602+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.351118+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.421120+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.421140+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.475629+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.597118+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.598035+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.598115+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.646495+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.646936+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.646936+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.647397+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.647563+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.721799+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:30.989762+00:00", "trade", 11.115, 375.0]
["2026-09-30T13:52:31.715365+00:00", "trade", 11.1102, 12.0]
["2026-09-30T13:52:32.295231+00:00", "trade", 11.1075, 3.0]
["2026-09-30T13:52:32.389231+00:00", "trade", 11.115, 1500.0]
["2026-09-30T13:52:32.657526+00:00", "trade", 11.115, 2.0]
["2026-09-30T13:52:32.900933+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.911072+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.925457+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.926038+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.926424+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:32.926915+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:32.926945+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:32.927025+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.927085+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.944602+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.945314+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.946040+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.946051+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.946066+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.946101+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.946266+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.968354+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.969491+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.969687+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.970404+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.972163+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.979290+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980377+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980773+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980828+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980843+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980923+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.980974+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.981034+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.982427+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.982542+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.990095+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.990496+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.993027+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.993288+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.997593+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.997919+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:32.999934+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.002911+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.015841+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.015882+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.037097+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.037112+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.055922+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.055932+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.060488+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.060488+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.111995+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.112642+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.112872+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.113318+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.113333+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.113338+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.113358+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.113393+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.113458+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.127642+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.127737+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.174053+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.174734+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.174960+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.175195+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.175200+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.175265+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.175280+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.220272+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.220568+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.220568+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.220984+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.220999+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.221169+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.258338+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.258338+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.258563+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.259701+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.260824+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.261726+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.262658+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.263720+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.264813+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.265530+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.266532+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.267625+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.268532+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.269584+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.270567+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.271674+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.272722+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.273644+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.274667+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.275629+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.276636+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.277548+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.278506+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.279002+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.299736+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.299776+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.299861+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.299906+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.321824+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.321824+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.621626+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.621776+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.621927+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.622047+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.622097+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.773878+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:33.773878+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:33.773933+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.773943+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.773993+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.773993+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774018+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774068+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774254+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774279+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774309+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774404+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774951+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.774951+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.775266+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.826127+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.826688+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.866648+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.993224+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.996387+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.997093+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.998066+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:33.998948+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.001875+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.152212+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.152212+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.278307+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.278352+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.278953+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.290150+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.290681+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.327012+00:00", "trade", 11.115, 50.0]
["2026-09-30T13:52:34.444408+00:00", "trade", 11.1101, 50.0]
["2026-09-30T13:52:34.468885+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.561445+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.688757+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.773930+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.773985+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:34.774947+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:34.873456+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873481+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873483+00:00", "trade", 11.12, 900.0]
["2026-09-30T13:52:34.873486+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873487+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:34.873492+00:00", "trade", 11.12, 500.0]
["2026-09-30T13:52:34.873492+00:00", "trade", 11.12, 500.0]
["2026-09-30T13:52:34.873496+00:00", "trade", 11.12, 10.0]
["2026-09-30T13:52:34.873498+00:00", "trade", 11.12, 16.0]
["2026-09-30T13:52:34.873507+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:34.873507+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:52:34.873510+00:00", "trade", 11.12, 66.0]
["2026-09-30T13:52:34.873514+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:34.873531+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873531+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873531+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873546+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873576+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873581+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873581+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873607+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873637+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873657+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873662+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873717+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873717+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873727+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:52:34.873736+00:00", "trade", 11.12, 11.0]
["2026-09-30T13:52:34.873739+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:34.873742+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:52:34.873942+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:52:34.873947+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:52:34.873992+00:00", "quote", 11.12, 11.12]
["2026-09-30T13:52:34.874017+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874098+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874098+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874223+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874348+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874388+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874398+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874463+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874699+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874950+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.874975+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.875020+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.875506+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.877922+00:00", "trade", 11.12, 11.0]
["2026-09-30T13:52:34.879350+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.880658+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.882347+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.882347+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.897215+00:00", "trade", 11.125, 13.0]
["2026-09-30T13:52:34.917476+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.917882+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.921173+00:00", "trade", 11.13, 45.0]
["2026-09-30T13:52:34.976561+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.990544+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.990890+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:34.990935+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:35.291424+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:35.381086+00:00", "trade", 11.1276, 250.0]
["2026-09-30T13:52:36.003794+00:00", "trade", 11.13, 1796.0]
["2026-09-30T13:52:36.004152+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:52:36.073994+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.074646+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.074706+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.074736+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.074901+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.074982+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:36.078996+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:36.079943+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:36.508117+00:00", "trade", 11.12, 10.0]
["2026-09-30T13:52:36.800345+00:00", "trade", 11.12, 244.0]
["2026-09-30T13:52:36.839387+00:00", "trade", 11.13, 22.0]
["2026-09-30T13:52:36.840411+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:52:37.261651+00:00", "trade", 11.1257, 150.0]
["2026-09-30T13:52:37.680863+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681304+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681339+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681344+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681595+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681780+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681825+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.681991+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.682036+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:37.815946+00:00", "trade", 11.125, 100.0]
["2026-09-30T13:52:37.960942+00:00", "trade", 11.1283, 89.0]
["2026-09-30T13:52:37.961305+00:00", "trade", 11.1283, 1.0]
["2026-09-30T13:52:38.188289+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:38.739961+00:00", "trade", 11.12, 788.0]
["2026-09-30T13:52:39.011049+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:39.011050+00:00", "trade", 11.13, 5.0]
["2026-09-30T13:52:39.011050+00:00", "trade", 11.13, 95.0]
["2026-09-30T13:52:39.011526+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:52:39.011530+00:00", "trade", 11.13, 5.0]
["2026-09-30T13:52:39.011531+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:39.011533+00:00", "trade", 11.13, 270.0]
["2026-09-30T13:52:39.011596+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.011661+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.011686+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.011691+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012317+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012458+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012483+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012553+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012643+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.012733+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.043436+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.073864+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.076996+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.077051+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:39.078034+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:39.087377+00:00", "trade", 11.13, 22.0]
["2026-09-30T13:52:39.091593+00:00", "trade", 11.1182, 12.0]
["2026-09-30T13:52:39.103131+00:00", "trade", 11.13, 978.0]
["2026-09-30T13:52:39.179334+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.179390+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.179445+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.184001+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.184011+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.193348+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.225830+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.226206+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.280665+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.549208+00:00", "trade", 11.1351, 179.0]
["2026-09-30T13:52:39.554314+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:52:39.582513+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.582553+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.582999+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.587520+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.613702+00:00", "trade", 11.1301, 250.0]
["2026-09-30T13:52:39.614734+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.687753+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.687808+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.950532+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:39.951565+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:40.321544+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:40.575257+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:40.951265+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:40.951651+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:40.951817+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:40.952258+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:40.952804+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:40.956443+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:40.956608+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:40.957049+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.013178+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.071802+00:00", "trade", 11.13, 50.0]
["2026-09-30T13:52:41.073050+00:00", "trade", 11.1232, 50.0]
["2026-09-30T13:52:41.175434+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:52:41.284673+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.295333+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.628013+00:00", "trade", 11.1201, 180.0]
["2026-09-30T13:52:41.629242+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.847956+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:41.847966+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.848019+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:41.848027+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.848057+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.848132+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.849179+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.849179+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.888548+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:41.890633+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:42.051792+00:00", "trade", 11.131, 31.0]
["2026-09-30T13:52:42.051801+00:00", "trade", 11.131, 100.0]
["2026-09-30T13:52:42.234224+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234425+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234425+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234666+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234666+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234666+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.234701+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.562891+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.889226+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.889236+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:42.889266+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:52:43.528090+00:00", "trade", 11.1372, 1.0]
["2026-09-30T13:52:43.926883+00:00", "trade", 11.13, 30.0]
["2026-09-30T13:52:44.050681+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.050726+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.050797+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.050837+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.050897+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.051814+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.051894+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.051894+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.052330+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.055849+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.098310+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.154298+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:44.561535+00:00", "trade", 11.14, 80.0]
["2026-09-30T13:52:44.853199+00:00", "trade", 11.1213, 4.0]
["2026-09-30T13:52:45.023187+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:52:45.023208+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:45.024320+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:45.024320+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:45.024332+00:00", "trade", 11.14, 6.0]
["2026-09-30T13:52:45.024365+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024380+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024385+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024415+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024426+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024426+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024481+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024501+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:52:45.024521+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024531+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.024651+00:00", "trade", 11.14, 3.0]
["2026-09-30T13:52:45.025288+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025328+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025438+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025443+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025473+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025488+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025528+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025568+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.025929+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.027097+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.028851+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.030292+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:52:45.037091+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.098943+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.098948+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.098955+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:52:45.099434+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.099915+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.100455+00:00", "trade", 11.145, 13.0]
["2026-09-30T13:52:45.102481+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.102526+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.238550+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.238560+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.238599+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.239517+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.239918+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.239983+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.241321+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.376923+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.388877+00:00", "trade", 11.1428, 1.0]
["2026-09-30T13:52:45.571791+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:45.571816+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.020934+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.026778+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.026878+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.261611+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.262538+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.262994+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.308471+00:00", "trade", 11.1498, 800.0]
["2026-09-30T13:52:46.387250+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.415582+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.460639+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.593344+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:52:46.593344+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:52:46.594252+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.595379+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:46.632320+00:00", "trade", 11.145, 7.0]
["2026-09-30T13:52:46.637658+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:52:46.818621+00:00", "trade", 11.144, 1000.0]
["2026-09-30T13:52:46.845439+00:00", "trade", 11.145, 13.0]
["2026-09-30T13:52:46.975549+00:00", "trade", 11.1418, 4.0]
["2026-09-30T13:52:47.024494+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.037585+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.461608+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.461628+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.461643+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.461646+00:00", "trade", 11.15, 10.0]
["2026-09-30T13:52:47.461649+00:00", "trade", 11.15, 90.0]
["2026-09-30T13:52:47.461653+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.462360+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.470604+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.658427+00:00", "trade", 11.123, 35.0]
["2026-09-30T13:52:47.698290+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:47.698802+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.065638+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.065663+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.065715+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:52:48.065715+00:00", "trade", 11.15, 49.0]
["2026-09-30T13:52:48.066175+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.066395+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.069922+00:00", "trade", 11.145, 125.0]
["2026-09-30T13:52:48.070866+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.072495+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.073597+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.119256+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.128578+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.178953+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.475890+00:00", "trade", 11.145, 500.0]
["2026-09-30T13:52:48.494222+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:48.554151+00:00", "trade", 11.145, 13.0]
["2026-09-30T13:52:48.660327+00:00", "trade", 11.1236, 3.0]
["2026-09-30T13:52:48.894648+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:49.317022+00:00", "trade", 11.145, 80.0]
["2026-09-30T13:52:49.317924+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:49.354176+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:49.691117+00:00", "trade", 11.1418, 4.0]
["2026-09-30T13:52:49.691487+00:00", "trade", 11.1418, 1.0]
["2026-09-30T13:52:49.716076+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:52:49.866365+00:00", "trade", 11.1418, 15.0]
["2026-09-30T13:52:50.176847+00:00", "trade", 11.145, 350.0]
["2026-09-30T13:52:50.438212+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:50.438688+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:50.590539+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:51.614753+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:51.714332+00:00", "trade", 11.1401, 392.0]
["2026-09-30T13:52:52.211461+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:52.289003+00:00", "trade", 11.145, 40.0]
["2026-09-30T13:52:52.375411+00:00", "trade", 11.1441, 71.0]
["2026-09-30T13:52:52.377786+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:52:52.715539+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:52.772032+00:00", "trade", 11.14, 10.0]
["2026-09-30T13:52:52.777084+00:00", "trade", 11.145, 4.0]
["2026-09-30T13:52:52.780813+00:00", "trade", 11.145, 10.0]
["2026-09-30T13:52:53.079213+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079539+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079630+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:52:53.079634+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:53.079674+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079699+00:00", "trade", 11.14, 31.0]
["2026-09-30T13:52:53.079715+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079725+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079730+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079755+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079805+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079825+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.079930+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.080060+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.080066+00:00", "trade", 11.14, 250.0]
["2026-09-30T13:52:53.080090+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:53.080090+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:53.081489+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:53.081905+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:53.082095+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:53.083088+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:53.083138+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083383+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083448+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083654+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083694+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083754+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.083764+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.084085+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.084210+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.084325+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.085007+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.085929+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.086867+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.086967+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.087458+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.087603+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.088405+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.088636+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.089372+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.090520+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.091377+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.092209+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.092400+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.092480+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.093151+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.095392+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.095552+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.095587+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.105526+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.105591+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.105616+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.106438+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.106634+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.115505+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.116146+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.119499+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.119750+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.119765+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.120401+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.120456+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.120692+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.120862+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.128836+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.175327+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.189150+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.189440+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.319600+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:53.613675+00:00", "trade", 11.135, 23.0]
["2026-09-30T13:52:54.017814+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.017814+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.017819+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.029767+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.553813+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.696735+00:00", "trade", 11.135, 10.0]
["2026-09-30T13:52:54.731597+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:52:54.768561+00:00", "trade", 11.135, 250.0]
["2026-09-30T13:52:54.862446+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.862872+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:54.863328+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.069538+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.069824+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.069884+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.070837+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.072442+00:00", "trade", 11.1244, 1.0]
["2026-09-30T13:52:55.362805+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.383891+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.595353+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:55.595854+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.009773+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.009943+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.146984+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.147009+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.147164+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.147195+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:56.147676+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.147971+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.148142+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.149064+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.165493+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.165568+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.221767+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.273858+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:56.273916+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:52:56.273918+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:56.274407+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:52:56.274411+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:52:56.274452+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274507+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274507+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274527+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274572+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274678+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274678+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274828+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.274988+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275099+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275224+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275229+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275264+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275284+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.275284+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.306117+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.306558+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.306593+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.307034+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.378785+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.554493+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.554608+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.555315+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.555350+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.733684+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.733699+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.733764+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.734135+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.735097+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:56.837330+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:57.164593+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:57.166136+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:57.383232+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:57.384139+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:57.384902+00:00", "trade", 11.14, 10.0]
["2026-09-30T13:52:57.403671+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:58.116809+00:00", "trade", 11.145, 30.0]
["2026-09-30T13:52:58.126861+00:00", "trade", 11.145, 10.0]
["2026-09-30T13:52:58.157322+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:58.157958+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:58.259665+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:58.544843+00:00", "trade", 11.1482, 4.0]
["2026-09-30T13:52:58.577245+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:58.687171+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.369947+00:00", "trade", 11.1401, 79.0]
["2026-09-30T13:52:59.372298+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:52:59.964191+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.964216+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.964241+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.964251+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.964612+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.965304+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:52:59.992754+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:00.066103+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:00.145108+00:00", "trade", 11.1418, 1.0]
["2026-09-30T13:53:01.106376+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:01.149080+00:00", "trade", 11.145, 8.0]
["2026-09-30T13:53:01.151212+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:01.214164+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214168+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214168+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214170+00:00", "trade", 11.14, 50.0]
["2026-09-30T13:53:01.214173+00:00", "trade", 11.14, 50.0]
["2026-09-30T13:53:01.214352+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:01.214362+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:01.214434+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:53:01.214437+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214437+00:00", "trade", 11.14, 14.0]
["2026-09-30T13:53:01.214440+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214491+00:00", "trade", 11.14, 50.0]
["2026-09-30T13:53:01.214492+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:01.214518+00:00", "trade", 11.14, 24.0]
["2026-09-30T13:53:01.214553+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:01.214558+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:01.214563+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:01.214603+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:01.214612+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214612+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214627+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:01.214630+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:53:01.214673+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.214678+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215034+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215184+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215195+00:00", "trade", 11.14, 81.0]
["2026-09-30T13:53:01.215254+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215455+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215470+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215510+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215530+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215545+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215590+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215615+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215665+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.215911+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.218462+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.218913+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.225103+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.227894+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.235918+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.235968+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.237457+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.238259+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.246814+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.248995+00:00", "trade", 11.14, 8.0]
["2026-09-30T13:53:01.314605+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.448388+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.451405+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:01.471635+00:00", "trade", 11.1258, 2.0]
["2026-09-30T13:53:01.874346+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:02.576179+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:02.576190+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:53:02.576234+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:02.576910+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:02.679504+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:02.734821+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.547577+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.547853+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.548073+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.548219+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.569354+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:03.569800+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.031467+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.031988+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.031988+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.032414+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.101649+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.261063+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.261980+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.365762+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.406609+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407055+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407090+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407110+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407140+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407461+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407551+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.407551+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.496096+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.508701+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.509122+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.509127+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.509223+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.509248+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.509994+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.621059+00:00", "trade", 11.135, 8.0]
["2026-09-30T13:53:04.627764+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628135+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628220+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628326+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628381+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628611+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628706+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.628727+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.858974+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.858974+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.859856+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.859856+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.937841+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.937841+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.968935+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.969040+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.969040+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.970494+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.970494+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.971611+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.972494+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.972935+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.972995+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.973446+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.999297+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:04.999347+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.001583+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.002009+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.002460+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.093275+00:00", "trade", 11.1259, 1.0]
["2026-09-30T13:53:05.103695+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.520783+00:00", "trade", 11.13, 86.0]
["2026-09-30T13:53:05.662318+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.662398+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.666132+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.666132+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.769954+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.769974+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:05.770410+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.008343+00:00", "trade", 11.1382, 100.0]
["2026-09-30T13:53:06.149260+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.149716+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.150147+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.166772+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.260429+00:00", "trade", 11.1386, 431.0]
["2026-09-30T13:53:06.308345+00:00", "trade", 11.1301, 800.0]
["2026-09-30T13:53:06.316323+00:00", "trade", 11.135, 8.0]
["2026-09-30T13:53:06.625096+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.625427+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.626981+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.626981+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.641736+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.648807+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.649349+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:06.846531+00:00", "trade", 11.135, 400.0]
["2026-09-30T13:53:07.485310+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.485351+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.485827+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.879788+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.880710+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.880760+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.880820+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.880845+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.880881+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.881317+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:07.904993+00:00", "trade", 11.135, 3.0]
["2026-09-30T13:53:07.985795+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:08.037596+00:00", "trade", 11.135, 8.0]
["2026-09-30T13:53:09.174625+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175101+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175107+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175107+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175111+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175613+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.175638+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.176179+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.180835+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.202898+00:00", "trade", 11.135, 73.0]
["2026-09-30T13:53:09.203220+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:53:09.203602+00:00", "trade", 11.135, 221.0]
["2026-09-30T13:53:09.204387+00:00", "trade", 11.135, 51.0]
["2026-09-30T13:53:09.204618+00:00", "trade", 11.135, 5.0]
["2026-09-30T13:53:09.235884+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:53:09.645890+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.646051+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.646171+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.646291+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.646652+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.646692+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.690506+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.690541+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951431+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951472+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951857+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951913+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951913+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.951948+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.952394+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.952810+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:09.971238+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.008662+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.082612+00:00", "trade", 11.1301, 2000.0]
["2026-09-30T13:53:10.083863+00:00", "trade", 11.1383, 59.0]
["2026-09-30T13:53:10.257409+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.257414+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.283170+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.384927+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.650057+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.650102+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.650102+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.650102+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.667298+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.667583+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.673081+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.688989+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.691514+00:00", "trade", 11.14, 1200.0]
["2026-09-30T13:53:10.715021+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.715522+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.715598+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.715598+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.725000+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.725441+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.743249+00:00", "trade", 11.14, 9.0]
["2026-09-30T13:53:10.748151+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754811+00:00", "trade", 11.14, 861.0]
["2026-09-30T13:53:10.754811+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754817+00:00", "trade", 11.14, 60.0]
["2026-09-30T13:53:10.754821+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754827+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754827+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754890+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754893+00:00", "trade", 11.14, 235.0]
["2026-09-30T13:53:10.754896+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754902+00:00", "trade", 11.14, 264.0]
["2026-09-30T13:53:10.754914+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:10.754926+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754931+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754931+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754961+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754961+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.754966+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.755011+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:10.755076+00:00", "trade", 11.14, 11.0]
["2026-09-30T13:53:10.755076+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:10.755079+00:00", "trade", 11.14, 3.0]
["2026-09-30T13:53:10.755092+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:10.755157+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:10.755162+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:10.755162+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:10.755197+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755553+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755553+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755583+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755608+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755608+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755638+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755713+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.755808+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756014+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756034+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756034+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756034+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756054+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756054+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.756094+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.765692+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.787851+00:00", "trade", 11.145, 9.0]
["2026-09-30T13:53:10.788218+00:00", "trade", 11.145, 4.0]
["2026-09-30T13:53:10.788504+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:53:10.788982+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.788982+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.789183+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:10.789463+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:53:10.795658+00:00", "trade", 11.145, 9.0]
["2026-09-30T13:53:10.820539+00:00", "trade", 11.145, 8.0]
["2026-09-30T13:53:11.215335+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:11.442751+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:11.443718+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:11.518768+00:00", "trade", 11.1486, 4.0]
["2026-09-30T13:53:11.748673+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.519853+00:00", "trade", 11.14, 30.0]
["2026-09-30T13:53:12.702981+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.703938+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.704078+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.704088+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.704088+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.704509+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.740565+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.741126+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.741257+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.741497+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.741532+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:12.741688+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:12.741688+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:12.741698+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:12.741723+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:12.741778+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742003+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.742179+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742179+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742219+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742219+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742219+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.742479+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742540+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.742655+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742655+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742700+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.742735+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:12.744265+00:00", "trade", 11.14, 11.0]
["2026-09-30T13:53:12.775252+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.775708+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.775718+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.775749+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.775854+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:12.776220+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.367705+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368141+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368141+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368141+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368156+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368201+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.368678+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.370903+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371339+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371364+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371384+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371464+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371805+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.371855+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.372963+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373224+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373369+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373414+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373424+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373474+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.373780+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.374236+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.375489+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.375930+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.375930+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.376406+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.449244+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.474018+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.474474+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.474750+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.505518+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.505668+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.505934+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506019+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506069+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506069+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506099+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506104+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506129+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.506585+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.509668+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510104+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510104+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510144+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510144+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510450+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510610+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510911+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.510946+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511051+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511096+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511387+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511442+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511537+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511567+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511848+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511923+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.511988+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512043+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512309+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512399+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512444+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512510+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512565+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512890+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512905+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512986+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.512986+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513377+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513377+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513477+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513477+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513848+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513888+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513963+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.513988+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514329+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514344+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514459+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514459+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514830+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514860+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514925+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.514950+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515326+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515326+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515431+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515431+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515722+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515787+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515787+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515908+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.515908+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516228+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516268+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516268+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516389+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516404+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516805+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516805+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516885+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.516950+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.517311+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.517336+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.517391+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.517426+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.517792+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.517792+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.517797+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.518268+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.518288+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.518308+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.518769+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.518784+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.519230+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.519230+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.519241+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.519241+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.519677+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.519722+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.520173+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.520228+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.520629+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.520644+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.546696+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547152+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547157+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547162+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547197+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547202+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.547633+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.551597+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.552064+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.552064+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.552064+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.552630+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.696903+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697314+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697329+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697334+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697339+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697404+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697424+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.697444+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697449+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697900+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.697905+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.697925+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.697925+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.697945+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.697960+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.698356+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.699158+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.699594+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.701328+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.701759+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.701784+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:13.803286+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.803707+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.803722+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:13.847436+00:00", "trade", 11.145, 8.0]
["2026-09-30T13:53:13.852374+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:53:13.872744+00:00", "trade", 11.1286, 4.0]
["2026-09-30T13:53:14.064166+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.167201+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.167201+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.176242+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.218449+00:00", "trade", 11.1499, 100.0]
["2026-09-30T13:53:14.336012+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.336057+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.336252+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.337049+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.417165+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.436591+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.532976+00:00", "trade", 11.1476, 1.0]
["2026-09-30T13:53:14.544367+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.549003+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.549028+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.646800+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:14.734719+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:53:15.085503+00:00", "trade", 11.1499, 1000.0]
["2026-09-30T13:53:15.136378+00:00", "trade", 11.15, 4.0]
["2026-09-30T13:53:15.137436+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:15.239193+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:15.387350+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:15.487223+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:15.564496+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:15.710769+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.470414+00:00", "trade", 11.145, 250.0]
["2026-09-30T13:53:16.510439+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.516689+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532082+00:00", "trade", 11.15, 700.0]
["2026-09-30T13:53:16.532086+00:00", "trade", 11.15, 21.0]
["2026-09-30T13:53:16.532086+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532091+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532091+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532145+00:00", "trade", 11.15, 179.0]
["2026-09-30T13:53:16.532145+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532148+00:00", "trade", 11.15, 42.0]
["2026-09-30T13:53:16.532201+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532211+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532231+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532231+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532236+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532241+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532372+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532376+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532386+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532392+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532394+00:00", "trade", 11.15, 500.0]
["2026-09-30T13:53:16.532397+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532397+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532400+00:00", "trade", 11.15, 14.0]
["2026-09-30T13:53:16.532440+00:00", "trade", 11.15, 48.0]
["2026-09-30T13:53:16.532473+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532487+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532497+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532524+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532537+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532552+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532560+00:00", "trade", 11.15, 90.0]
["2026-09-30T13:53:16.532567+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.532572+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532575+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:16.532577+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.532581+00:00", "trade", 11.15, 62.0]
["2026-09-30T13:53:16.532617+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.532728+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.532878+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.532943+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533133+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533138+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533208+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533254+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533389+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533499+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533529+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533740+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.533895+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.534527+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.563671+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.563751+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.564062+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.564342+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.564859+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.564899+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.565325+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.576847+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.576945+00:00", "trade", 11.16, 5.0]
["2026-09-30T13:53:16.577108+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.577383+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.634599+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.776905+00:00", "trade", 11.155, 23.0]
["2026-09-30T13:53:16.800549+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801314+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:53:16.801345+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801345+00:00", "trade", 11.16, 85.0]
["2026-09-30T13:53:16.801363+00:00", "trade", 11.16, 23.0]
["2026-09-30T13:53:16.801366+00:00", "trade", 11.16, 370.0]
["2026-09-30T13:53:16.801369+00:00", "trade", 11.16, 85.0]
["2026-09-30T13:53:16.801447+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801483+00:00", "trade", 11.155, 289.0]
["2026-09-30T13:53:16.801501+00:00", "trade", 11.16, 85.0]
["2026-09-30T13:53:16.801537+00:00", "trade", 11.16, 115.0]
["2026-09-30T13:53:16.801546+00:00", "trade", 11.155, 400.0]
["2026-09-30T13:53:16.801616+00:00", "trade", 11.16, 2.0]
["2026-09-30T13:53:16.801616+00:00", "trade", 11.16, 31.0]
["2026-09-30T13:53:16.801616+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801624+00:00", "trade", 11.16, 1.0]
["2026-09-30T13:53:16.801624+00:00", "trade", 11.16, 85.0]
["2026-09-30T13:53:16.801637+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801651+00:00", "trade", 11.16, 269.0]
["2026-09-30T13:53:16.801654+00:00", "trade", 11.155, 311.0]
["2026-09-30T13:53:16.801654+00:00", "trade", 11.16, 33.0]
["2026-09-30T13:53:16.801678+00:00", "trade", 11.16, 167.0]
["2026-09-30T13:53:16.801684+00:00", "trade", 11.16, 39.0]
["2026-09-30T13:53:16.801687+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801693+00:00", "trade", 11.155, 235.0]
["2026-09-30T13:53:16.801696+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801697+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801732+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801775+00:00", "trade", 11.16, 264.0]
["2026-09-30T13:53:16.801779+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801779+00:00", "trade", 11.16, 45.0]
["2026-09-30T13:53:16.801784+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801784+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.801787+00:00", "trade", 11.16, 159.0]
["2026-09-30T13:53:16.801796+00:00", "trade", 11.155, 400.0]
["2026-09-30T13:53:16.801802+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801822+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801862+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801897+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.801977+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.802018+00:00", "trade", 11.16, 180.0]
["2026-09-30T13:53:16.802223+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.802258+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.802458+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.802804+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.803075+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.803636+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:16.803656+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.803817+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.803817+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.803917+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.804097+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.804378+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.804859+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.805295+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.805776+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.806618+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.806718+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.806774+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.806794+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807010+00:00", "trade", 11.15, 20.0]
["2026-09-30T13:53:16.807235+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807300+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.807340+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807581+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.807766+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807816+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807831+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807846+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807891+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.807936+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.808057+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.808378+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.808428+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.808473+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.808859+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.809620+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.809620+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.810011+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.810382+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.810497+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.811500+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.811585+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.811635+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.811645+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.811665+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.811941+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.812131+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.812162+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.812297+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.812377+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.812577+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813094+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813104+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813104+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813149+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813515+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.813585+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.813620+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813740+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.813790+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814071+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814121+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814171+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814201+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814231+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814266+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814347+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814542+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.814883+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.814983+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815108+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815189+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815239+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815294+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815504+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815595+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.815990+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.816482+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.816487+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.816918+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.817213+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.817499+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.825984+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826105+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826145+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826150+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.826425+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826450+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826485+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.826586+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.826586+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827007+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:16.827373+00:00", "quote", 11.15, 11.15]
["2026-09-30T13:53:16.827448+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827463+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827473+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827478+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827683+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827899+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827919+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827944+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827944+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.827954+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828054+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828094+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828200+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828220+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828275+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828285+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828350+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828370+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.828370+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.842493+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.842694+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.842709+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.858672+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.859153+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.859198+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.894928+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.901188+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.901649+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.901890+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.915873+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.915893+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.916334+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.916504+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.916529+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.916875+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.916920+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.917076+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.921085+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.945709+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:16.962574+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.963411+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:16.963626+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:17.024511+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:17.024566+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:17.024817+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:17.024912+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.025052+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.025087+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.025371+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:53:17.025408+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.025544+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.025869+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.027891+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:53:17.028327+00:00", "trade", 11.15, 298.0]
["2026-09-30T13:53:17.062406+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.062777+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.062962+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.063222+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:53:17.063655+00:00", "trade", 11.15, 298.0]
["2026-09-30T13:53:17.081582+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.082524+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:17.125055+00:00", "trade", 11.1354, 2.0]
["2026-09-30T13:53:17.175134+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.175199+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.175455+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.175460+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.175771+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.177635+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.205070+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.209255+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.503399+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:17.944087+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:18.269289+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:18.269301+00:00", "trade", 11.15, 235.0]
["2026-09-30T13:53:18.269385+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:18.269430+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:18.269450+00:00", "quote", 11.15, 11.15]
["2026-09-30T13:53:18.269524+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:18.269524+00:00", "trade", 11.15, 159.0]
["2026-09-30T13:53:18.269525+00:00", "quote", 11.15, 11.15]
["2026-09-30T13:53:18.269525+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269527+00:00", "trade", 11.15, 58.0]
["2026-09-30T13:53:18.269530+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:53:18.269550+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269555+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269560+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269560+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269565+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269620+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269635+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269655+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269750+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.269861+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270056+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270071+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270136+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270136+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270152+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270397+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270482+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270482+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270532+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.270888+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.271089+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.271369+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.273961+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.312036+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.416389+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.417452+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.565097+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.718432+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.842281+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.919966+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.920251+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.920457+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:18.921424+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.010656+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.010696+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.126119+00:00", "trade", 11.155, 17.0]
["2026-09-30T13:53:19.551903+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.772998+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.773369+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.773369+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.773584+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.774050+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.774301+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.838337+00:00", "trade", 11.155, 150.0]
["2026-09-30T13:53:19.861552+00:00", "trade", 11.1519, 100.0]
["2026-09-30T13:53:19.875857+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.876339+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:19.876775+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.124158+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.124158+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.125095+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.329120+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.330042+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.330603+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.335084+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.335124+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:20.397303+00:00", "trade", 11.1582, 4.0]
["2026-09-30T13:53:20.397660+00:00", "trade", 11.1582, 1.0]
["2026-09-30T13:53:20.999909+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.000440+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.001272+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.001693+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.001713+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.002004+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.002726+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.002806+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.004084+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.004720+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:21.244961+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245012+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245017+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245057+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245373+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245463+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.245548+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.246144+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.246380+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.246380+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.246816+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.261095+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.348813+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.358577+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.360411+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.360461+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.360501+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.360656+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.459261+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.459351+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.460198+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.460293+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.558482+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.558923+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.597524+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.597534+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.610265+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.660334+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.680146+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.680602+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.700690+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.746288+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.746313+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.789681+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.947779+00:00", "trade", 11.1519, 26.0]
["2026-09-30T13:53:21.978986+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.982755+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.982760+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.987541+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.987571+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.988468+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:21.988488+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:22.152021+00:00", "trade", 11.1373, 7.0]
["2026-09-30T13:53:22.154122+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:22.154122+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:22.154578+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:22.419267+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:22.419362+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:22.419463+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:22.420019+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:22.420485+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:22.421898+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:23.171886+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.171941+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.171941+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.171991+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.171996+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.172247+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.172773+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.172888+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.172918+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.173008+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.173369+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.173404+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.173846+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.183654+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.184110+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.236449+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.236474+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.236935+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.259329+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.274003+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.399161+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.399161+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.455540+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.455540+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.751398+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.751398+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.780893+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:23.780974+00:00", "trade", 11.15, 80.0]
["2026-09-30T13:53:23.781043+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.781043+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.781399+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:23.781560+00:00", "quote", 11.15, 11.15]
["2026-09-30T13:53:23.781690+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.781780+00:00", "trade", 11.1517, 100.0]
["2026-09-30T13:53:23.782026+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782031+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782176+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782201+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782204+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:53:23.782261+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782271+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782297+00:00", "trade", 11.15, 10.0]
["2026-09-30T13:53:23.782337+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782547+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782647+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.782988+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.783159+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.783272+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:53:23.786547+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.787888+00:00", "trade", 11.15, 30.0]
["2026-09-30T13:53:23.788005+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.812764+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:23.813019+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.006603+00:00", "trade", 11.1495, 23.0]
["2026-09-30T13:53:24.007842+00:00", "trade", 11.1495, 23.0]
["2026-09-30T13:53:24.187459+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.187770+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.187870+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.197178+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.197243+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.197298+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.197944+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.198065+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.198541+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.198701+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.199237+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.265836+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.265886+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.266838+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.277047+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:24.587280+00:00", "trade", 11.1499, 10.0]
["2026-09-30T13:53:25.009658+00:00", "trade", 11.145, 2120.0]
["2026-09-30T13:53:25.010786+00:00", "trade", 11.145, 17.0]
["2026-09-30T13:53:25.045875+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.045915+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.045920+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.045934+00:00", "trade", 11.15, 19.0]
["2026-09-30T13:53:25.046536+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.084569+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:53:25.085900+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.293726+00:00", "trade", 11.1482, 1.0]
["2026-09-30T13:53:25.294784+00:00", "trade", 11.145, 2500.0]
["2026-09-30T13:53:25.319867+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:53:25.593346+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.593421+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.593852+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.594468+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.594538+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.595436+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.595656+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.595917+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.619032+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.647349+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.695564+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.699272+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:25.700320+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.092794+00:00", "trade", 11.1177, 13.0]
["2026-09-30T13:53:26.093792+00:00", "trade", 11.145, 28.0]
["2026-09-30T13:53:26.165987+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.166022+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.166024+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:26.166032+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:53:26.166032+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.166085+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:53:26.166085+00:00", "trade", 11.14, 322.0]
["2026-09-30T13:53:26.166087+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.166090+00:00", "trade", 11.14, 250.0]
["2026-09-30T13:53:26.166192+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:26.166237+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:26.166273+00:00", "quote", 11.14, 11.14]
["2026-09-30T13:53:26.166273+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166277+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:26.166277+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:26.166287+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166292+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166327+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166403+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166418+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166433+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166458+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166478+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166609+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166613+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166623+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166638+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166688+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166713+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166748+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166824+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166894+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166904+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.166994+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.167014+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.167059+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.167099+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.167099+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.168257+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.173344+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.174341+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.177549+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.177725+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.200378+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.200634+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.200654+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.200940+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.201591+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.201717+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.220511+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.234683+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:53:26.235722+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.235988+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.478800+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:26.483436+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.170584+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.170940+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.491687+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.492253+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.492609+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:27.689306+00:00", "trade", 11.1359, 150.0]
["2026-09-30T13:53:27.690433+00:00", "trade", 11.135, 23.0]
["2026-09-30T13:53:27.842336+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:28.107175+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.133870+00:00", "trade", 11.1389, 10.0]
["2026-09-30T13:53:28.377353+00:00", "trade", 11.1318, 1.0]
["2026-09-30T13:53:28.377723+00:00", "trade", 11.1318, 1.0]
["2026-09-30T13:53:28.397279+00:00", "trade", 11.135, 100.0]
["2026-09-30T13:53:28.398307+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.521249+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619006+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619262+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619527+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619557+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619573+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619743+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.619758+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.620059+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.620129+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.621011+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.621041+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.622164+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.702805+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.703246+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.749100+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.749336+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.749582+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.839831+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840132+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840472+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840503+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840528+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840628+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840633+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840643+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.840768+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.841290+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.841314+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.844011+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.845344+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.845344+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.848254+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:28.850055+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.905362+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.905362+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:28.905908+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.256271+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.346430+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.346445+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.346485+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.346706+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.347040+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:29.347096+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:53:29.347258+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:53:29.347261+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:53:29.347267+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347292+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347302+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347320+00:00", "trade", 11.14, 60.0]
["2026-09-30T13:53:29.347322+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347333+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347335+00:00", "trade", 11.14, 10.0]
["2026-09-30T13:53:29.347337+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347342+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347362+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347372+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347377+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347387+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347442+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347568+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347608+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347818+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347974+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.347999+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.348174+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.348174+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.348199+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.348415+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.349617+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.379784+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.380305+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.380305+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.380766+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.448698+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.449595+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.450046+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:29.992766+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.191173+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.373070+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.373546+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.374248+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.375355+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.451356+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.451917+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.452494+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.475604+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:30.750111+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:31.050009+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.033264+00:00", "trade", 11.145, 34.0]
["2026-09-30T13:53:32.039516+00:00", "trade", 11.145, 11.0]
["2026-09-30T13:53:32.051109+00:00", "trade", 11.145, 24.0]
["2026-09-30T13:53:32.080187+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.080263+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.080277+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.080296+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.080335+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.080359+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.080633+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.080944+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.081826+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.081860+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.081953+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.081961+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.081962+00:00", "trade", 11.15, 800.0]
["2026-09-30T13:53:32.082025+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:53:32.082031+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082056+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082072+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082122+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082177+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082202+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082202+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082207+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082209+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:53:32.082212+00:00", "trade", 11.15, 26.0]
["2026-09-30T13:53:32.082212+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:53:32.082222+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:53:32.082230+00:00", "trade", 11.15, 500.0]
["2026-09-30T13:53:32.082262+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.082312+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.082387+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.082833+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.082944+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.082969+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083084+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083129+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083129+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083184+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083184+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083189+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083195+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:32.083198+00:00", "trade", 11.16, 100.0]
["2026-09-30T13:53:32.083224+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083264+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083264+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083826+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.083875+00:00", "trade", 11.16, 89.0]
["2026-09-30T13:53:32.084163+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:53:32.087859+00:00", "trade", 11.16, 72.0]
["2026-09-30T13:53:32.089907+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:53:32.090322+00:00", "trade", 11.155, 500.0]
["2026-09-30T13:53:32.090867+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.090948+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.091254+00:00", "trade", 11.16, 643.0]
["2026-09-30T13:53:32.091308+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.092466+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.125836+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.126678+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.144365+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.192740+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.193261+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.228860+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.257268+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.257328+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.257634+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.258200+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.258596+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.258641+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.259518+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.275887+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.514349+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.514845+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.514845+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.515020+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:32.536282+00:00", "trade", 11.155, 200.0]
["2026-09-30T13:53:32.674917+00:00", "trade", 11.141, 1.0]
["2026-09-30T13:53:32.690398+00:00", "trade", 11.1501, 500.0]
["2026-09-30T13:53:33.009453+00:00", "trade", 11.155, 50.0]
["2026-09-30T13:53:33.359959+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.360435+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.361998+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.691432+00:00", "trade", 11.16, 34.0]
["2026-09-30T13:53:33.693511+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.693977+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.694468+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.719157+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.719638+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.719698+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.736924+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.737030+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.737912+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.806693+00:00", "trade", 11.155, 33.0]
["2026-09-30T13:53:33.809559+00:00", "trade", 11.155, 58.0]
["2026-09-30T13:53:33.885297+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.885377+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.885427+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.886530+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.886971+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.887412+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:33.975632+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.015371+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031003+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031098+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031489+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031509+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031580+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.031836+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.032487+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.032657+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.032667+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:34.132355+00:00", "trade", 11.1518, 1.0]
["2026-09-30T13:53:34.819533+00:00", "trade", 11.155, 1000.0]
["2026-09-30T13:53:35.010601+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:35.089925+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.090296+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.090406+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.090406+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.090406+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.090882+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.184114+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.208312+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:53:35.377934+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.822997+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.929380+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.929736+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.929876+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.929921+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:35.929956+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:35.930353+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:35.930357+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:35.930427+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:35.930442+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:36.036414+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:37.047677+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048048+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048078+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048159+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048159+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048159+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048600+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.048920+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.685203+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.795520+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.799680+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.800802+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.800842+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.801243+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.807779+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.807824+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.807869+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:37.808335+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:37.808445+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.808741+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.808887+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.808887+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.820890+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.821361+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.897151+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.905436+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:37.911034+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.079535+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.117817+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:53:38.118462+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.132997+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.133072+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.133212+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.133423+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.133548+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.133588+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.133668+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.133703+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:53:38.133864+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.133964+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.143833+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.197208+00:00", "trade", 11.16, 75.0]
["2026-09-30T13:53:38.197211+00:00", "trade", 11.16, 2.0]
["2026-09-30T13:53:38.197280+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:38.197375+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.197425+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.197756+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.197781+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.197786+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.197826+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.198332+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.198392+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.198573+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.208336+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.208536+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.233987+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.284412+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.325194+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.406241+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.406241+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.406722+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.634714+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:38.778321+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:39.029888+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:39.132668+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:39.133324+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:39.255635+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:39.317617+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.075701+00:00", "trade", 11.165, 80.0]
["2026-09-30T13:53:40.296034+00:00", "trade", 11.16, 10.0]
["2026-09-30T13:53:40.317024+00:00", "trade", 11.16, 20000.0]
["2026-09-30T13:53:40.415370+00:00", "trade", 11.1601, 1.0]
["2026-09-30T13:53:40.557479+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.557639+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.558376+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.560180+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.560300+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.560360+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.565628+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.571417+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.571467+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.571472+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.571512+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.572364+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.576138+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.882265+00:00", "trade", 11.16, 200.0]
["2026-09-30T13:53:40.937647+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.938143+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.938264+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:40.938639+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.938690+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.938700+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.938700+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.938795+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.938850+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.939702+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.940143+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.941546+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.986779+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.987315+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:40.987631+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.006065+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.006065+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.006541+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.039389+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.039474+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.049343+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.152929+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.821342+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:41.844952+00:00", "trade", 11.165, 25.0]
["2026-09-30T13:53:42.276418+00:00", "trade", 11.17, 196.0]
["2026-09-30T13:53:42.765170+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:42.765531+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:42.765652+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:42.871774+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:42.940633+00:00", "trade", 11.165, 250.0]
["2026-09-30T13:53:43.038365+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.138999+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.162224+00:00", "trade", 11.1672, 2.0]
["2026-09-30T13:53:43.164319+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.164830+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.164986+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165447+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165447+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165467+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165487+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165527+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.165547+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165587+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.165998+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.166509+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.166509+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.166585+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.166585+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.166589+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.167025+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.167055+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.167491+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.167491+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.167531+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.167531+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.168028+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.168504+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.415225+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.417626+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.725307+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.725317+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.725352+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.725362+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.726109+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.744117+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.744463+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.744468+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.744498+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.744498+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.744518+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.744553+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.744563+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.744593+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.745039+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.745380+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.750572+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.764480+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.764991+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.765097+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.766059+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.766059+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.848766+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.848941+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.848986+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.849006+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.849517+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.887678+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.887848+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.951495+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:53:43.951530+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.951530+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.951535+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.951590+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.952562+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.952677+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:43.954021+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.001098+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.011437+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.012505+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.053888+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.102073+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.407628+00:00", "trade", 11.165, 2.0]
["2026-09-30T13:53:44.586489+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.586609+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.609493+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.690120+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.724256+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:44.903748+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.004703+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.055418+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.152409+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.153431+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.399551+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.399556+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.400032+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.420802+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.437421+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.437712+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442238+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442240+00:00", "trade", 11.17, 2864.0]
["2026-09-30T13:53:45.442246+00:00", "trade", 11.17, 136.0]
["2026-09-30T13:53:45.442255+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:53:45.442258+00:00", "trade", 11.17, 1000.0]
["2026-09-30T13:53:45.442261+00:00", "trade", 11.17, 6.0]
["2026-09-30T13:53:45.442336+00:00", "trade", 11.17, 2000.0]
["2026-09-30T13:53:45.442338+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442338+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442345+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:53:45.442354+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:53:45.442373+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:53:45.442393+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442428+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442428+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442433+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442473+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:53:45.442523+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:53:45.442568+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:53:45.442598+00:00", "quote", 11.17, 11.17]
["2026-09-30T13:53:45.442644+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.442924+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443151+00:00", "trade", 11.165, 14.0]
["2026-09-30T13:53:45.443210+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443225+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443240+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443285+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443300+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443300+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443319+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.443325+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443330+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443361+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.443376+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.443388+00:00", "trade", 11.18, 500.0]
["2026-09-30T13:53:45.443388+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.443390+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443390+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443391+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.443400+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443420+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443420+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443440+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.443606+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:53:45.443641+00:00", "trade", 11.185, 100.0]
["2026-09-30T13:53:45.443651+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.443661+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444167+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444197+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444222+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444247+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444338+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444353+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444358+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444553+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444604+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444648+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444648+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444648+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444660+00:00", "trade", 11.18, 50.0]
["2026-09-30T13:53:45.444809+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.444814+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.445405+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.447370+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.454397+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:53:45.463488+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463491+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463491+00:00", "trade", 11.18, 300.0]
["2026-09-30T13:53:45.463494+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463494+00:00", "trade", 11.18, 92.0]
["2026-09-30T13:53:45.463569+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463654+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.463765+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463765+00:00", "trade", 11.18, 98.0]
["2026-09-30T13:53:45.463772+00:00", "trade", 11.18, 279.0]
["2026-09-30T13:53:45.463772+00:00", "trade", 11.18, 25.0]
["2026-09-30T13:53:45.463774+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.463779+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.463844+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.463939+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:53:45.463994+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:53:45.464054+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464255+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464285+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464290+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464375+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464415+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464415+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464415+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464430+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464556+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464576+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.464616+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.465453+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.465563+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.466555+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.467047+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500256+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.500265+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.500265+00:00", "trade", 11.18, 156.0]
["2026-09-30T13:53:45.500280+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.500284+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.500286+00:00", "trade", 11.18, 23.0]
["2026-09-30T13:53:45.500867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500887+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500887+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500927+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.500977+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501173+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501343+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501343+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501619+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501699+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501784+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501929+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.501968+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.501969+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:53:45.501971+00:00", "trade", 11.18, 98.0]
["2026-09-30T13:53:45.501990+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.501990+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.501990+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.501995+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502000+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502446+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502546+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502621+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502666+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502666+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.502999+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.502999+00:00", "trade", 11.18, 97.0]
["2026-09-30T13:53:45.503009+00:00", "trade", 11.18, 300.0]
["2026-09-30T13:53:45.503011+00:00", "trade", 11.18, 99.0]
["2026-09-30T13:53:45.503092+00:00", "trade", 11.18, 57.0]
["2026-09-30T13:53:45.503095+00:00", "trade", 11.18, 115.0]
["2026-09-30T13:53:45.503099+00:00", "trade", 11.18, 46.0]
["2026-09-30T13:53:45.503099+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.503104+00:00", "trade", 11.18, 127.0]
["2026-09-30T13:53:45.503104+00:00", "trade", 11.18, 98.0]
["2026-09-30T13:53:45.503104+00:00", "trade", 11.18, 58.0]
["2026-09-30T13:53:45.503107+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.503115+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:45.503147+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.503207+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.503228+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:45.503253+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:53:45.503303+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:53:45.503378+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503423+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503504+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503543+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503669+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503739+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503744+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503744+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503784+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503789+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503824+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503849+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.503984+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504064+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504185+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504190+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504225+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504265+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504345+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504546+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.504826+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.507252+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.509091+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.509532+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.514199+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.532689+00:00", "trade", 11.18, 1000.0]
["2026-09-30T13:53:45.544586+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.576000+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.608573+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.608633+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.608648+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.609240+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.609244+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.609440+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.609661+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.610543+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.610964+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611009+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611019+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611039+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611495+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611545+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611866+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611941+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.611966+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.612101+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.612412+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.612968+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.642453+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.642514+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.645180+00:00", "trade", 11.175, 3.0]
["2026-09-30T13:53:45.646709+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.647114+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.647596+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.710370+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.710801+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.711011+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.711207+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.711447+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.711482+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.711482+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.711493+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.717186+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.717201+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.717246+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.718198+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.718695+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.718695+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.719256+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.720569+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.720569+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.721040+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.721090+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.721536+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.721536+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.722018+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.722018+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.722484+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.722484+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.722975+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.723015+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.723456+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.723456+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.723897+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.723932+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.724378+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.724418+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.751618+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.762925+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.762970+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.763947+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:53:45.772768+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.772773+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.772843+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.773390+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.773755+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.774217+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.776863+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.781835+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.803401+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.803882+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.814167+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.913102+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:45.913878+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.015906+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.015991+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.085602+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.085632+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086043+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086108+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086113+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086699+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086699+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086774+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.086935+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.097700+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.120745+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.120840+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.121036+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.121597+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.126800+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.126825+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.131410+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.131466+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.131611+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.184662+00:00", "trade", 11.174, 278.0]
["2026-09-30T13:53:46.185689+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.186126+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.218097+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.325988+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.329882+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.330779+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.330875+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.382663+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.382688+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.382793+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.383324+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:46.926050+00:00", "trade", 11.1737, 1460.0]
["2026-09-30T13:53:47.111109+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.111590+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.568371+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.568917+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.569378+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.899187+00:00", "trade", 11.1799, 100.0]
["2026-09-30T13:53:47.900344+00:00", "trade", 11.175, 37.0]
["2026-09-30T13:53:47.973378+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.973854+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.981267+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.981292+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:47.982079+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.040083+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:48.040147+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.040157+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.040172+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.040197+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.040638+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.041079+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.083149+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.090468+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:48.521982+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:48.521994+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:48.521997+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:53:48.522002+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522012+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522027+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522032+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522047+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522057+00:00", "trade", 11.18, 97.0]
["2026-09-30T13:53:48.522057+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522060+00:00", "trade", 11.18, 99.0]
["2026-09-30T13:53:48.522060+00:00", "trade", 11.18, 97.0]
["2026-09-30T13:53:48.522062+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522062+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522079+00:00", "trade", 11.18, 1.0]
["2026-09-30T13:53:48.522079+00:00", "trade", 11.18, 4.0]
["2026-09-30T13:53:48.522081+00:00", "trade", 11.18, 28.0]
["2026-09-30T13:53:48.522082+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522112+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:53:48.522114+00:00", "trade", 11.18, 87.0]
["2026-09-30T13:53:48.522114+00:00", "trade", 11.18, 57.0]
["2026-09-30T13:53:48.522117+00:00", "trade", 11.18, 127.0]
["2026-09-30T13:53:48.522117+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:53:48.522157+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522182+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522197+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522217+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522262+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522774+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.522819+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523105+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523105+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523150+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523435+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523440+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.523445+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.525029+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.525470+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.555045+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.560972+00:00", "trade", 11.1882, 100.0]
["2026-09-30T13:53:48.920684+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:48.920796+00:00", "trade", 11.185, 200.0]
["2026-09-30T13:53:48.923982+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.013645+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029907+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:53:49.029909+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029910+00:00", "trade", 11.19, 1125.0]
["2026-09-30T13:53:49.029934+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:53:49.029934+00:00", "trade", 11.19, 75.0]
["2026-09-30T13:53:49.029934+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029940+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:53:49.029944+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029944+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029964+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029964+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029976+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:53:49.029979+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029979+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.029994+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.030009+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.030014+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.030015+00:00", "trade", 11.19, 4000.0]
["2026-09-30T13:53:49.030039+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.030044+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:53:49.030290+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:53:49.030320+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:53:49.030340+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.030851+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.030902+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.030921+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.031047+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.031807+00:00", "trade", 11.195, 20.0]
["2026-09-30T13:53:49.032535+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.032600+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.033272+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.034936+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.047806+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.061940+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.062014+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:53:49.062107+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:53:49.085271+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.114660+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.114670+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.115522+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.115618+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.116084+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.116560+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.120620+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.131813+00:00", "trade", 11.195, 300.0]
["2026-09-30T13:53:49.269208+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.269684+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:49.281022+00:00", "trade", 11.195, 109.0]
["2026-09-30T13:53:49.281391+00:00", "trade", 11.195, 108.0]
["2026-09-30T13:53:49.287683+00:00", "trade", 11.1996, 216.0]
["2026-09-30T13:53:50.062916+00:00", "trade", 11.195, 17.0]
["2026-09-30T13:53:50.470093+00:00", "trade", 11.195, 10.0]
["2026-09-30T13:53:50.486105+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:50.486125+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:50.983963+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:51.172198+00:00", "trade", 11.195, 10.0]
["2026-09-30T13:53:51.196037+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:51.282583+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:51.315235+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:52.062849+00:00", "trade", 11.195, 31.0]
["2026-09-30T13:53:52.400705+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:52.401146+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:53.190168+00:00", "trade", 11.1957, 100.0]
["2026-09-30T13:53:53.437765+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:53.437985+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:53.555124+00:00", "trade", 11.195, 13.0]
["2026-09-30T13:53:53.571868+00:00", "trade", 11.195, 15.0]
["2026-09-30T13:53:53.867663+00:00", "trade", 11.195, 72.0]
["2026-09-30T13:53:54.021867+00:00", "trade", 11.195, 400.0]
["2026-09-30T13:53:54.021870+00:00", "trade", 11.195, 400.0]
["2026-09-30T13:53:54.022810+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.048085+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.048130+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.049027+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.049077+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.049122+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.049458+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.049483+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.109185+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.149115+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176821+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176840+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:53:54.176843+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:53:54.176843+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:53:54.176848+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:53:54.176852+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:53:54.176852+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:53:54.176852+00:00", "trade", 11.2, 630.0]
["2026-09-30T13:53:54.176855+00:00", "trade", 11.2, 2.0]
["2026-09-30T13:53:54.176855+00:00", "trade", 11.2, 586.0]
["2026-09-30T13:53:54.176858+00:00", "trade", 11.2, 2000.0]
["2026-09-30T13:53:54.176858+00:00", "trade", 11.2, 1.0]
["2026-09-30T13:53:54.176861+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:53:54.176876+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176879+00:00", "trade", 11.2, 34.0]
["2026-09-30T13:53:54.176916+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176936+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176986+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.176986+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177002+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177016+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177082+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177084+00:00", "trade", 11.2, 2000.0]
["2026-09-30T13:53:54.177087+00:00", "trade", 11.2, 3000.0]
["2026-09-30T13:53:54.177090+00:00", "trade", 11.2, 1.0]
["2026-09-30T13:53:54.177090+00:00", "trade", 11.2, 25.0]
["2026-09-30T13:53:54.177122+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177142+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177162+00:00", "trade", 11.2, 500.0]
["2026-09-30T13:53:54.177162+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:53:54.177172+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 5000.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 610.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 385.0]
["2026-09-30T13:53:54.177174+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:53:54.177177+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177183+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:53:54.177186+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:53:54.177186+00:00", "trade", 11.2, 3200.0]
["2026-09-30T13:53:54.177187+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177192+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:53:54.177192+00:00", "trade", 11.2, 170.0]
["2026-09-30T13:53:54.177192+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:53:54.177192+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177201+00:00", "trade", 11.2, 40.0]
["2026-09-30T13:53:54.177202+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177204+00:00", "trade", 11.2, 1035.0]
["2026-09-30T13:53:54.177207+00:00", "trade", 11.2, 7.0]
["2026-09-30T13:53:54.177207+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177212+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:53:54.177332+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:53:54.177367+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:53:54.177432+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177437+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177443+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177523+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177648+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177718+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177828+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177843+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177914+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.177959+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178119+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178119+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178149+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178149+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178154+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178244+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178249+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178249+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178395+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178405+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178560+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178560+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.178876+00:00", "trade", 11.2082, 35.0]
["2026-09-30T13:53:54.179155+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:53:54.181438+00:00", "trade", 11.21, 300.0]
["2026-09-30T13:53:54.181441+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181450+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181453+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181456+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181468+00:00", "trade", 11.21, 42.0]
["2026-09-30T13:53:54.181492+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181498+00:00", "trade", 11.21, 1.0]
["2026-09-30T13:53:54.181507+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181507+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181507+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181511+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181512+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181512+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181514+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181516+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181519+00:00", "trade", 11.21, 20.0]
["2026-09-30T13:53:54.181532+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181532+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181532+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181537+00:00", "trade", 11.21, 80.0]
["2026-09-30T13:53:54.181552+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181552+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181552+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181637+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181643+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181713+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181713+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181715+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:53:54.181718+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:54.181718+00:00", "trade", 11.21, 214.0]
["2026-09-30T13:53:54.181743+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:54.181758+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:53:54.181768+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.181833+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.181838+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182184+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182279+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182284+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182364+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182519+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182600+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182725+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182730+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182765+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.182770+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.183166+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.185492+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.186123+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.186740+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.189636+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.203131+00:00", "trade", 11.21, 1.0]
["2026-09-30T13:53:54.286722+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.286762+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.287163+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.649700+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.649700+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:54.756843+00:00", "trade", 11.215, 1.0]
["2026-09-30T13:53:54.757971+00:00", "trade", 11.215, 17.0]
["2026-09-30T13:53:54.853734+00:00", "trade", 11.2102, 800.0]
["2026-09-30T13:53:54.853791+00:00", "trade", 11.2101, 694.0]
["2026-09-30T13:53:54.854055+00:00", "trade", 11.2102, 800.0]
["2026-09-30T13:53:54.931755+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.093043+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.093093+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.336943+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.375038+00:00", "trade", 11.2118, 26.0]
["2026-09-30T13:53:55.521121+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.521597+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.535018+00:00", "trade", 11.2101, 1.0]
["2026-09-30T13:53:55.551082+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.561973+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:55.657742+00:00", "trade", 11.2102, 20.0]
["2026-09-30T13:53:56.051519+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:56.051522+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:56.051525+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:56.051607+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:56.051609+00:00", "trade", 11.21, 400.0]
["2026-09-30T13:53:56.051616+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:53:56.051647+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:56.051692+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:56.051732+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:53:56.051797+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:53:56.051802+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:53:56.051852+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:53:56.051892+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.051937+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.051967+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052007+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052073+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052243+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052258+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052273+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052298+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052363+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052428+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052449+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052454+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052454+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052466+00:00", "trade", 11.21, 25.0]
["2026-09-30T13:53:56.052524+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052524+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052524+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052534+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052734+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052734+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052774+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052829+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052855+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.052935+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.053295+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.056573+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.056669+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.056679+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.087933+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.152732+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.153073+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.153283+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.166702+00:00", "trade", 11.205, 13.0]
["2026-09-30T13:53:56.196205+00:00", "trade", 11.205, 1.0]
["2026-09-30T13:53:56.254273+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.415351+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.415932+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.416604+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.416609+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.568159+00:00", "trade", 11.205, 26.0]
["2026-09-30T13:53:56.717394+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.717870+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.783772+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.783772+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.784253+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.808731+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.809207+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.809804+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.813382+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.875720+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.875765+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.875765+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.875845+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.876241+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.955550+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.963564+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.963589+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:56.964672+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.085549+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.106120+00:00", "trade", 11.2001, 10.0]
["2026-09-30T13:53:57.106147+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:53:57.106258+00:00", "trade", 11.2001, 12990.0]
["2026-09-30T13:53:57.107275+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.108189+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:53:57.473190+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.890362+00:00", "trade", 11.2098, 5550.0]
["2026-09-30T13:53:57.891399+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.891850+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.891870+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:57.891870+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.021513+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.031176+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.031647+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.031647+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.129620+00:00", "trade", 11.205, 1200.0]
["2026-09-30T13:53:58.130760+00:00", "trade", 11.205, 31.0]
["2026-09-30T13:53:58.213795+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:58.320165+00:00", "trade", 11.205, 1500.0]
["2026-09-30T13:53:58.321195+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.027223+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.027659+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.035007+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.139500+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.139976+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.140417+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.148166+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.149900+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.252734+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.368730+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.368770+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.459801+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:53:59.607981+00:00", "trade", 11.205, 150.0]
["2026-09-30T13:53:59.992778+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.043634+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.048971+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.048992+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.090245+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.090666+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.094049+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.125453+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.162827+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.321292+00:00", "trade", 11.205, 39.0]
["2026-09-30T13:54:00.372347+00:00", "trade", 11.2086, 29.0]
["2026-09-30T13:54:00.373297+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.373337+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.373738+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.384504+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.388143+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.390864+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.450526+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.459963+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.467170+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.467251+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.501351+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:00.501351+00:00", "trade", 11.2, 50.0]
["2026-09-30T13:54:00.501352+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.501354+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:00.501357+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:54:00.501654+00:00", "trade", 11.2, 1.0]
["2026-09-30T13:54:00.501663+00:00", "trade", 11.2, 160.0]
["2026-09-30T13:54:00.501753+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.501758+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:00.501829+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:00.501958+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:00.502003+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:00.502013+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:00.502063+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502264+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502379+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502464+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502494+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502565+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502625+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502625+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502820+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502825+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502860+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502900+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.502980+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.503306+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.506343+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.509461+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.521895+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.602251+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.654757+00:00", "trade", 11.2086, 1.0]
["2026-09-30T13:54:00.703076+00:00", "trade", 11.195, 2.0]
["2026-09-30T13:54:00.782069+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.825562+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:00.848612+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.011108+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.041114+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.041555+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.321219+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:54:01.322247+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.322688+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.492001+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.492542+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.492983+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.516163+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.516815+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.516830+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.517471+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.617995+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.656557+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.723446+00:00", "trade", 11.195, 4.0]
["2026-09-30T13:54:01.756590+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.776592+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.878349+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:01.883606+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.000544+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.000665+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.000935+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.000956+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001066+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001086+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001096+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001106+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001126+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.001377+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.001462+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.001587+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.003637+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.012844+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.012864+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.012919+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.013535+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.013550+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.013811+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.013816+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.013931+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.014012+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.014247+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.014713+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.018457+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.041793+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.042244+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.042244+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.042279+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.042284+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.042304+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.042364+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.042469+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.055204+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.055229+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.055671+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.063339+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.063680+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.064081+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.065364+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.075167+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.075598+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.076109+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.076490+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.078515+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.078530+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.079066+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.079182+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.079537+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.080078+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.081051+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.081332+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.159452+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.180367+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.397277+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.397718+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.397728+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.397758+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.397799+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.398235+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.398701+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.399072+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.442364+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.442375+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.442410+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.442435+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.442891+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:02.443116+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.443372+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.443372+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.443813+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.443964+00:00", "trade", 11.195, 24.0]
["2026-09-30T13:54:02.478190+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.478505+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.478942+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.478942+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.485602+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.485622+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.485682+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.485688+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.486560+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.486564+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.486685+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.486986+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.488865+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.513278+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.523638+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.524560+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.543104+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.583725+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.584177+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.584222+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.584222+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.584252+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.587098+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.587103+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.587119+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.587149+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.587159+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.587189+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.588021+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.618804+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.618809+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.618859+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.688234+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.688329+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.688369+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.688489+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:02.688600+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.688660+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.692970+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.740709+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.767778+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.768219+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.768239+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.768715+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:02.843062+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.046084+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.071139+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.382068+00:00", "trade", 11.195, 5.0]
["2026-09-30T13:54:03.383214+00:00", "trade", 11.195, 17.0]
["2026-09-30T13:54:03.436096+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.437655+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.437670+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.564238+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:03.618475+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.618936+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.682612+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.683414+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:03.734049+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.126166+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.126196+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.126252+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.126337+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.127033+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.176055+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.343753+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.343919+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.345458+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.454191+00:00", "trade", 11.1973, 300.0]
["2026-09-30T13:54:04.455223+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.483980+00:00", "trade", 11.195, 300.0]
["2026-09-30T13:54:04.600584+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.600644+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.601546+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.663573+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:04.880103+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.129259+00:00", "trade", 11.1216, 60.0]
["2026-09-30T13:54:05.247276+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.264492+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.545102+00:00", "trade", 11.195, 10.0]
["2026-09-30T13:54:05.546023+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:05.546136+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.546572+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.546978+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.547060+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:05.547454+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.547940+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.649537+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:05.649973+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.217917+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.229074+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.229199+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.241488+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.269164+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.270202+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.270252+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.572325+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.572706+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:06.709524+00:00", "trade", 11.19, 813.0]
["2026-09-30T13:54:06.768289+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:54:07.296149+00:00", "trade", 11.195, 40.0]
["2026-09-30T13:54:07.502455+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.502896+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.502896+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.630510+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.741495+00:00", "trade", 11.1949, 50.0]
["2026-09-30T13:54:07.747022+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.752028+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.853916+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.853926+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.873673+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.968799+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:07.993696+00:00", "trade", 11.1683, 1.0]
["2026-09-30T13:54:08.073838+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:08.194772+00:00", "trade", 11.1918, 20.0]
["2026-09-30T13:54:08.215711+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:08.477553+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:08.924675+00:00", "trade", 11.19, 315.0]
["2026-09-30T13:54:09.068367+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.189675+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.189720+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.189735+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.189740+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.189770+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.190216+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.202967+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.297336+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.297381+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.298213+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.298799+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309061+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309074+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309074+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309077+00:00", "trade", 11.19, 31.0]
["2026-09-30T13:54:09.309082+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309082+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309103+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309106+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309127+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309134+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309136+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309142+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309159+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309193+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309194+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309205+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309214+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309229+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309279+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:09.309328+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:09.309328+00:00", "trade", 11.19, 8.0]
["2026-09-30T13:54:09.309370+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:09.309370+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:09.309430+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:09.309485+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309560+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309570+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309635+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309720+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309745+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309831+00:00", "trade", 11.19, 10.0]
["2026-09-30T13:54:09.309846+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309891+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309906+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309916+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309931+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309956+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309961+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.309981+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310006+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310081+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310121+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310282+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310282+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.310322+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.314046+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.410695+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.411207+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.412059+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.414635+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.419837+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.420935+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.420990+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.421160+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421521+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421606+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421626+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421631+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421636+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421672+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.421682+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.421682+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.421702+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.421707+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.422082+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.422133+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.422163+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.432272+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.432883+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.438246+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.438256+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.438266+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.438316+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.438326+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.438852+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.438963+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.439203+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.439328+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.439364+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.439644+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.441509+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.442045+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.471605+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.471936+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.472217+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.472322+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.472352+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.472402+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.472412+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.472658+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.473013+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.474151+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.474256+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:09.503701+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.540549+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.576799+00:00", "trade", 11.1801, 10.0]
["2026-09-30T13:54:09.587731+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:09.604071+00:00", "trade", 11.1844, 50.0]
["2026-09-30T13:54:09.673254+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.076012+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.076027+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.076092+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.076097+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.076733+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.077069+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.077370+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.077615+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.077736+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.078613+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.079054+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.096285+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.193225+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.193796+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.193927+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.193972+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.194237+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.194237+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.194248+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.194754+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.194754+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.197410+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.197415+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:10.197510+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.197966+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.197971+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.197996+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.198047+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.198407+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.198447+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.246146+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:10.466599+00:00", "trade", 11.1846, 25.0]
["2026-09-30T13:54:10.569078+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.061148+00:00", "trade", 11.1818, 45.0]
["2026-09-30T13:54:11.217838+00:00", "trade", 11.185, 1000.0]
["2026-09-30T13:54:11.254798+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.304446+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.679312+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.679362+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.679377+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.679898+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.680169+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.681059+00:00", "trade", 11.19, 35.0]
["2026-09-30T13:54:11.682409+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.682875+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.684760+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.690243+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.690248+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:11.690323+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.690779+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.690844+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.690869+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.691035+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.691366+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.691376+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.691857+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.691912+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.692343+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.692398+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.692819+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.692854+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.693340+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.693340+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.693846+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.694257+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.694313+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.694734+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.694819+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.695215+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.695275+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.695656+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.695781+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.696127+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.696262+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.696578+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.696738+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.697054+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.697214+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.697520+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.697721+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.698016+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.698217+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.698457+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.698683+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.698918+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.699174+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.699410+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.699690+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.699846+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.700162+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.700307+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.700648+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.700773+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.701134+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.701249+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.701605+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.701720+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.702101+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.702176+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.702577+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.702632+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.703063+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.703093+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.703539+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.703580+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.704061+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.704477+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.704527+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.704958+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.705013+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.705419+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.705499+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.705880+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.705970+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.706356+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.706446+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.706812+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.706943+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.707293+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.707424+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.707745+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.707900+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.708206+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.708421+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.708662+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.708877+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.709128+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.709358+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.709619+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.709844+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.710055+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:11.927376+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.154827+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.261489+00:00", "trade", 11.1823, 2241.0]
["2026-09-30T13:54:12.382443+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.382924+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.383360+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.410269+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.411271+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.411853+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.411853+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.412434+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.413807+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.512362+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.512803+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.738279+00:00", "trade", 11.185, 777.0]
["2026-09-30T13:54:12.938545+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:12.938585+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:12.938986+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:12.939462+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:12.939467+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:12.941181+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.941617+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.941622+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.941627+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:12.942103+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.032252+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.372782+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.383247+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.383768+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.383768+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.384209+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.470158+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.484031+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.543061+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.543542+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.543582+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.544019+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.544505+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.572576+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.646813+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.647254+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.647274+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.702029+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.702064+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.702951+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:13.803505+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.276082+00:00", "trade", 11.185, 250.0]
["2026-09-30T13:54:14.347984+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.347999+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.348440+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.375009+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.375530+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.654435+00:00", "trade", 11.132, 100.0]
["2026-09-30T13:54:14.655737+00:00", "trade", 11.132, 100.0]
["2026-09-30T13:54:14.900778+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.900858+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.901304+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:14.901740+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.002375+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.002815+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.142056+00:00", "trade", 11.185, 100.0]
["2026-09-30T13:54:15.142056+00:00", "trade", 11.185, 100.0]
["2026-09-30T13:54:15.142059+00:00", "trade", 11.19, 30.0]
["2026-09-30T13:54:15.142240+00:00", "trade", 11.185, 62.0]
["2026-09-30T13:54:15.142330+00:00", "trade", 11.185, 45.0]
["2026-09-30T13:54:15.142420+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.142435+00:00", "trade", 11.19, 200.0]
["2026-09-30T13:54:15.142435+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.142435+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.142447+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.142459+00:00", "trade", 11.19, 400.0]
["2026-09-30T13:54:15.142493+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:15.142961+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.143074+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:15.143119+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.143259+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.143460+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.143480+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.143656+00:00", "trade", 11.185, 18.0]
["2026-09-30T13:54:15.144402+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.144422+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:15.148687+00:00", "trade", 11.19, 18.0]
["2026-09-30T13:54:15.148953+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:15.148973+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:15.148994+00:00", "trade", 11.19, 3.0]
["2026-09-30T13:54:15.148994+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:54:15.148997+00:00", "trade", 11.19, 41.0]
["2026-09-30T13:54:15.149003+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.149003+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149013+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:15.149018+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:15.149028+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:15.149033+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:15.149036+00:00", "trade", 11.19, 322.0]
["2026-09-30T13:54:15.149036+00:00", "trade", 11.19, 76.0]
["2026-09-30T13:54:15.149038+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149039+00:00", "trade", 11.19, 109.0]
["2026-09-30T13:54:15.149053+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149058+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149063+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149063+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149083+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149098+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149539+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149549+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149559+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149574+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149594+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149619+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149780+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149885+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149890+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.149945+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150216+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150221+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150296+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150321+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150321+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150782+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.150991+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:54:15.152902+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.153343+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.253376+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.262287+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.630903+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.630904+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.630904+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.630908+00:00", "trade", 11.18, 5.0]
["2026-09-30T13:54:15.630908+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.630910+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.630937+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.630988+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.630988+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.630991+00:00", "trade", 11.18, 25.0]
["2026-09-30T13:54:15.630994+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.631003+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.631009+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631009+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631013+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:15.631013+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631019+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631019+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631024+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631024+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631029+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:15.631164+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:54:15.631209+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:54:15.631224+00:00", "quote", 11.18, 11.18]
["2026-09-30T13:54:15.631259+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631264+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631319+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631560+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631575+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631630+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631745+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631780+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631800+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631820+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631856+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631896+00:00", "trade", 11.18, 59.0]
["2026-09-30T13:54:15.631896+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631931+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.631931+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632001+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632111+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632131+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632131+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632206+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632301+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632308+00:00", "trade", 11.18, 16.0]
["2026-09-30T13:54:15.632367+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.632652+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.635925+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.636908+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.637053+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.637078+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.637699+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.637865+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.638682+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.647332+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.647422+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.647443+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.652169+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.667069+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.727212+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:15.735306+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:16.224163+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:16.224614+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.207746+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.208813+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.208883+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.209269+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.209675+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.209730+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.310244+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.347278+00:00", "trade", 11.175, 150.0]
["2026-09-30T13:54:17.772233+00:00", "trade", 11.1824, 3.0]
["2026-09-30T13:54:17.882845+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.882870+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.883381+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.883467+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:54:17.887426+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.896974+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.897340+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.918124+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.918124+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:17.952054+00:00", "trade", 11.175, 250.0]
["2026-09-30T13:54:17.962294+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.339573+00:00", "trade", 11.175, 80.0]
["2026-09-30T13:54:18.437814+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.438290+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.520796+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.534584+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.693072+00:00", "trade", 11.1826, 1.0]
["2026-09-30T13:54:18.731978+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.887798+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:18.890039+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.031271+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:19.032181+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032209+00:00", "trade", 11.18, 75.0]
["2026-09-30T13:54:19.032211+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032232+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032332+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032708+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032718+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032733+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032738+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032748+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032763+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032763+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032778+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.032883+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.035424+00:00", "trade", 11.18, 11.0]
["2026-09-30T13:54:19.039658+00:00", "trade", 11.18, 89.0]
["2026-09-30T13:54:19.041007+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.041709+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.041760+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:54:19.041763+00:00", "trade", 11.175, 300.0]
["2026-09-30T13:54:19.042231+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.042326+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.042446+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.042482+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:54:19.042516+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.042802+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.146804+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.146804+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.147039+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.238953+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.315194+00:00", "trade", 11.175, 36.0]
["2026-09-30T13:54:19.336373+00:00", "trade", 11.18, 1000.0]
["2026-09-30T13:54:19.468492+00:00", "trade", 11.18, 130.0]
["2026-09-30T13:54:19.469907+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:19.710802+00:00", "trade", 11.175, 20.0]
["2026-09-30T13:54:20.005239+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.105011+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.241747+00:00", "trade", 11.174, 1138.0]
["2026-09-30T13:54:20.247524+00:00", "trade", 11.175, 50.0]
["2026-09-30T13:54:20.324944+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.325866+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389127+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:54:20.389322+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389577+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389758+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389763+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389798+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.389883+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.390129+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.390224+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.526367+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.675752+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:20.861709+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.113417+00:00", "trade", 11.1719, 3.0]
["2026-09-30T13:54:21.121199+00:00", "trade", 11.175, 3.0]
["2026-09-30T13:54:21.123822+00:00", "trade", 11.175, 400.0]
["2026-09-30T13:54:21.123824+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:54:21.123827+00:00", "trade", 11.175, 300.0]
["2026-09-30T13:54:21.124765+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.124765+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.124845+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.124845+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.124886+00:00", "trade", 11.175, 200.0]
["2026-09-30T13:54:21.125241+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.125281+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.125321+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.130368+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.130368+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.130804+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.130844+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.139588+00:00", "trade", 11.175, 501.0]
["2026-09-30T13:54:21.161501+00:00", "trade", 11.175, 200.0]
["2026-09-30T13:54:21.210704+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.239322+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.279820+00:00", "trade", 11.1719, 19.0]
["2026-09-30T13:54:21.280942+00:00", "trade", 11.175, 39.0]
["2026-09-30T13:54:21.310877+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.311408+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.312305+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.312305+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.312721+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.582713+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.978243+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:21.978674+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.011652+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.202766+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.253390+00:00", "trade", 11.175, 200.0]
["2026-09-30T13:54:22.317502+00:00", "trade", 11.175, 20.0]
["2026-09-30T13:54:22.375152+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:54:22.755535+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.767173+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.767218+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.777497+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.777552+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.777638+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.777663+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.778179+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.778214+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.778640+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.778660+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.778981+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.788589+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.788614+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.788617+00:00", "trade", 11.175, 300.0]
["2026-09-30T13:54:22.789125+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.789305+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.789902+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.799595+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.799620+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.800146+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.800312+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.878933+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:22.879415+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.509367+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.649358+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:54:23.650382+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.650863+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.959923+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.960364+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.966513+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:23.971009+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:24.088288+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:24.096554+00:00", "trade", 11.1826, 3.0]
["2026-09-30T13:54:24.186737+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:24.362419+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:25.040858+00:00", "trade", 11.1799, 4.0]
["2026-09-30T13:54:25.174840+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:25.946716+00:00", "trade", 11.1776, 33.0]
["2026-09-30T13:54:25.946731+00:00", "trade", 11.1776, 1.0]
["2026-09-30T13:54:26.130511+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.130541+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.134085+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.136265+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.146028+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.684257+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.684813+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.890260+00:00", "trade", 11.18, 2785.0]
["2026-09-30T13:54:26.891319+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.891319+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:26.891795+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.099424+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:54:27.102426+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.102867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.102867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.102902+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.102907+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.102947+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.103308+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.103388+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.103423+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.103869+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.103869+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.104345+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.104345+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.104827+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.104867+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.105348+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.105348+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.105829+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.105829+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.106310+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.106310+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.106781+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.106831+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.107308+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.107308+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.107829+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.108270+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.108350+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.108746+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.108826+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.109187+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.109307+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.109668+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.109788+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.110109+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.110264+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.110585+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.110746+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.111066+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.111227+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.111548+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.111708+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.111989+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.112229+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.112470+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.112710+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.112866+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.112866+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.113191+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.113668+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.172247+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.262155+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.685216+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:27.891917+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.096849+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.241674+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.248245+00:00", "trade", 11.1729, 491.0]
["2026-09-30T13:54:28.808942+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.828789+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:54:28.829283+00:00", "trade", 11.17, 21.0]
["2026-09-30T13:54:28.829826+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.830939+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.830939+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.932064+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.975713+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.975793+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:28.976274+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.061803+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.078427+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.206311+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.206316+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.229200+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.267687+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.268634+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.268729+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.269772+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.271371+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.279129+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.279605+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.380405+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.573749+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.574270+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.678222+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.685334+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.685665+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.685705+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.685946+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.686347+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.760899+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.776737+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.777213+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.871888+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872754+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:54:29.872775+00:00", "trade", 11.18, 300.0]
["2026-09-30T13:54:29.872780+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872780+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872805+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872810+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872855+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872980+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.872980+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.873021+00:00", "trade", 11.18, 15.0]
["2026-09-30T13:54:29.873025+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.873040+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.873048+00:00", "trade", 11.18, 61.0]
["2026-09-30T13:54:29.873050+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:54:29.873052+00:00", "trade", 11.18, 109.0]
["2026-09-30T13:54:29.873055+00:00", "trade", 11.18, 5.0]
["2026-09-30T13:54:29.873055+00:00", "trade", 11.18, 500.0]
["2026-09-30T13:54:29.873055+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.873091+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.873101+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873106+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873156+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873161+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873446+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873493+00:00", "trade", 11.18, 2.0]
["2026-09-30T13:54:29.873577+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873607+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873687+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873732+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.873821+00:00", "trade", 11.18, 11.0]
["2026-09-30T13:54:29.873892+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.874168+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.874208+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.878689+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.881059+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.881776+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.882207+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.973950+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.974196+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.974366+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.974406+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974482+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974557+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974642+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974642+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974677+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974677+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.974722+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:29.975038+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.975078+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.975474+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.975514+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.975960+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.976401+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.976822+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.976822+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:29.992790+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:54:30.080032+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.080473+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.080473+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.080513+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.080554+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.080995+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.159501+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.160609+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.172221+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.629448+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.673884+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.674214+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:30.684010+00:00", "trade", 11.19, 20.0]
["2026-09-30T13:54:30.684083+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.684085+00:00", "trade", 11.19, 500.0]
["2026-09-30T13:54:30.684133+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684143+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684158+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684178+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684193+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684218+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684309+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684318+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684489+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684499+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684575+00:00", "trade", 11.19, 10.0]
["2026-09-30T13:54:30.684654+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684750+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684910+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.684990+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.685110+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.685150+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.685271+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.685592+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.727666+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.746707+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.746777+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.747609+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.750616+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.757935+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:30.757937+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:30.757977+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:30.757977+00:00", "trade", 11.195, 100.0]
["2026-09-30T13:54:30.758518+00:00", "trade", 11.195, 500.0]
["2026-09-30T13:54:30.758807+00:00", "trade", 11.195, 400.0]
["2026-09-30T13:54:30.782221+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.782682+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.782682+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.782697+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.782697+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.782722+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.783204+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.785354+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.790330+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.925537+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.971576+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:30.971586+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.971586+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.971592+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.971646+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.971656+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.972564+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.972704+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.972709+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.973000+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.973025+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.973646+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:30.974117+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.006088+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.006614+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.007657+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.008093+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.008574+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.009050+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.036701+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.039503+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.044865+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.049471+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.066502+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.068096+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.083577+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.083592+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.168229+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.168680+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.177440+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.252213+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.252679+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.253095+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.253135+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.275960+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.278255+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.278260+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.532236+00:00", "trade", 11.1901, 435.0]
["2026-09-30T13:54:31.533327+00:00", "trade", 11.195, 14.0]
["2026-09-30T13:54:31.879619+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.918662+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.919073+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919429+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919509+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919549+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919549+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919549+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.919594+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.920020+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:31.922196+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.922667+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.922672+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.922672+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.922672+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.922687+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.923078+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:31.923153+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:32.019597+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:32.375460+00:00", "trade", 11.19, 4.0]
["2026-09-30T13:54:32.431351+00:00", "trade", 11.195, 2383.0]
["2026-09-30T13:54:33.300095+00:00", "trade", 11.1969, 1.0]
["2026-09-30T13:54:33.345368+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:33.345368+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345371+00:00", "trade", 11.2, 1782.0]
["2026-09-30T13:54:33.345373+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345374+00:00", "trade", 11.2, 227.0]
["2026-09-30T13:54:33.345407+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:54:33.345434+00:00", "trade", 11.2, 1.0]
["2026-09-30T13:54:33.345437+00:00", "trade", 11.2, 126.0]
["2026-09-30T13:54:33.345440+00:00", "trade", 11.2, 776.0]
["2026-09-30T13:54:33.345446+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:54:33.345446+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:54:33.345446+00:00", "trade", 11.2, 322.0]
["2026-09-30T13:54:33.345449+00:00", "trade", 11.2, 1874.0]
["2026-09-30T13:54:33.345485+00:00", "trade", 11.2, 1335.0]
["2026-09-30T13:54:33.345488+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345493+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345494+00:00", "trade", 11.2, 6656.0]
["2026-09-30T13:54:33.345506+00:00", "trade", 11.2, 171.0]
["2026-09-30T13:54:33.345508+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345512+00:00", "trade", 11.2, 145.0]
["2026-09-30T13:54:33.345515+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:33.345518+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345519+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:33.345523+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345528+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345533+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345623+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345623+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345628+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345644+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345644+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345658+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345704+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:33.345869+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345894+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345919+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345924+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345924+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345944+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345959+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:33.345978+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:33.345979+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.345979+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346069+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346094+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346150+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346170+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346500+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346616+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346656+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346691+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346736+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346741+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346776+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.346856+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.347257+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.349297+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.349738+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.351497+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.355642+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.355793+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.361411+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.361862+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.378787+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.378817+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379068+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.379222+00:00", "trade", 11.21, 15.0]
["2026-09-30T13:54:33.379754+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379765+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.379769+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.379795+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.379810+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379812+00:00", "trade", 11.21, 25.0]
["2026-09-30T13:54:33.379825+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379830+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379830+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379835+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379835+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379835+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.379869+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:33.379870+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380125+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380165+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380381+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380381+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380421+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380501+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.380702+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.384927+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.385508+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.391312+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.391713+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.392149+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.480459+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.480459+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.480659+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.480739+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481050+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481211+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481211+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481381+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481546+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481581+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481727+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481732+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.481862+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.482218+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:33.482303+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.482759+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.483220+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.485862+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.486343+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.486764+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.486899+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.514329+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.586315+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.586811+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.588185+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.920104+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.920650+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.921101+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921382+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921522+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921562+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921562+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921582+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921582+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.921602+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.922023+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:33.922083+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:54:33.922484+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:54:33.923291+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.923346+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.923406+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.923752+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.923837+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.924278+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.924309+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.924389+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.924765+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.926795+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.930649+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.930759+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.930849+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.930924+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.930929+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.931165+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.931511+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.931566+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.931566+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.931601+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.931606+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.931611+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:33.931638+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:33.931646+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.932087+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.932112+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.932117+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.932127+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.932493+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.933024+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.933140+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.933546+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.938678+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.942351+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.965927+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.966218+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.966328+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.966779+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.967441+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.967486+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.967862+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.967917+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.968138+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:33.968213+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:33.968413+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:34.034761+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.034861+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.035202+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.035202+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.035202+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.063975+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.063980+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.064251+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.064767+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:34.064968+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.064998+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.064998+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.065088+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.065168+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.528865+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.535466+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.539045+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.540062+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:34.932149+00:00", "trade", 11.21, 31.0]
["2026-09-30T13:54:35.490666+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.727665+00:00", "trade", 11.2, 10.0]
["2026-09-30T13:54:35.745675+00:00", "trade", 11.1928, 1.0]
["2026-09-30T13:54:35.889098+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889138+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889699+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889775+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:54:35.889778+00:00", "trade", 11.2, 400.0]
["2026-09-30T13:54:35.889919+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:54:35.889935+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889945+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889956+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:54:35.889970+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.889985+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.890150+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.890596+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.890787+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.890802+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890807+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890852+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890877+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890912+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890982+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.890995+00:00", "trade", 11.2, 400.0]
["2026-09-30T13:54:35.891273+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891403+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891428+00:00", "trade", 11.2, 400.0]
["2026-09-30T13:54:35.891439+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891479+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891524+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891965+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.891975+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.892245+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.892722+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.892727+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.893128+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.893749+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894165+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894245+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894290+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894516+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894641+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894646+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894681+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894686+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894746+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894796+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.894922+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.894962+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.895002+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.895122+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.895162+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895202+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895228+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895228+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895363+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.895644+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895644+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.895764+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.896044+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.896165+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.896245+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:54:35.896440+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:35.896641+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:35.896686+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:54:35.896803+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.896805+00:00", "trade", 11.2, 33.0]
["2026-09-30T13:54:35.896856+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:35.896911+00:00", "quote", 11.19, 11.19]
["2026-09-30T13:54:35.896927+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.896952+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.896957+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.896962+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897257+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897274+00:00", "trade", 11.2, 67.0]
["2026-09-30T13:54:35.897278+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:54:35.897278+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.897281+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.897298+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897356+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.897359+00:00", "trade", 11.2, 25.0]
["2026-09-30T13:54:35.897362+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.897362+00:00", "trade", 11.2, 20.0]
["2026-09-30T13:54:35.897403+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897443+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897708+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897720+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:35.897804+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:35.897879+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:35.897884+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:35.897924+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:35.897939+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:35.897964+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.898405+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.898520+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.899282+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.902044+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.902384+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.910058+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.932260+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.998077+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.998188+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:35.998438+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.998759+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.998919+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.998919+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:35.999360+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.000237+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.002242+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.007564+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.282042+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.318418+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:36.318473+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:36.335359+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:36.335369+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.335369+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:36.479000+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.479441+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:36.898390+00:00", "trade", 11.2, 26.0]
["2026-09-30T13:54:36.955888+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:54:37.120535+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.204188+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.204228+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.893923+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.894354+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.894970+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.895927+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.895927+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.924996+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.925879+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967361+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:54:37.967422+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967427+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967454+00:00", "trade", 11.2, 400.0]
["2026-09-30T13:54:37.967472+00:00", "trade", 11.2, 600.0]
["2026-09-30T13:54:37.967472+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967543+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967548+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:54:37.967603+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:37.967603+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:37.967603+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:37.967673+00:00", "quote", 11.2, 11.2]
["2026-09-30T13:54:37.967718+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.967984+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.967999+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968219+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968269+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968359+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968364+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968440+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968515+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968555+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968560+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968600+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968600+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968956+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968956+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.968956+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.972395+00:00", "trade", 11.21, 64.0]
["2026-09-30T13:54:37.975587+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:37.976058+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.033304+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.033419+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.033534+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.033900+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.034236+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.034341+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.045974+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.068533+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.104989+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.105034+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.105084+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.188112+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.201148+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.240912+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.302108+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.456820+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.457317+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.561865+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.562151+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.630829+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.632809+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.633455+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.768396+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.768772+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.769178+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.769218+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.830830+00:00", "trade", 11.21, 118.0]
["2026-09-30T13:54:38.830910+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.830911+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:38.831055+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.831137+00:00", "trade", 11.21, 1.0]
["2026-09-30T13:54:38.831137+00:00", "trade", 11.21, 25.0]
["2026-09-30T13:54:38.831160+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:38.831376+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:38.831421+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:38.831481+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.831726+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.831837+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.832037+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.832163+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.832198+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.832238+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.832639+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.864631+00:00", "trade", 11.21, 614.0]
["2026-09-30T13:54:38.866048+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.866369+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.866489+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:38.945739+00:00", "trade", 11.21, 150.0]
["2026-09-30T13:54:38.946876+00:00", "trade", 11.215, 35.0]
["2026-09-30T13:54:39.060991+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:39.358564+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.358769+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.358829+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.359010+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.359050+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.359250+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.359431+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:39.988215+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:39.988731+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:39.988821+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:39.988867+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:39.988894+00:00", "trade", 11.21, 2.0]
["2026-09-30T13:54:39.988912+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:39.988934+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:39.988937+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:39.989814+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:39.989934+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:39.990375+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.020988+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.021459+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.164085+00:00", "trade", 11.215, 500.0]
["2026-09-30T13:54:40.954727+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.954777+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.955609+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.955649+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:40.956050+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:41.512447+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:41.512447+00:00", "trade", 11.215, 300.0]
["2026-09-30T13:54:41.513094+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:41.559792+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:41.560084+00:00", "trade", 11.215, 300.0]
["2026-09-30T13:54:41.560084+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:41.560462+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:41.618248+00:00", "trade", 11.2156, 125.0]
["2026-09-30T13:54:42.186427+00:00", "trade", 11.2109, 1500.0]
["2026-09-30T13:54:42.187552+00:00", "trade", 11.215, 31.0]
["2026-09-30T13:54:42.268534+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:42.269557+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:42.443089+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:42.628269+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:43.253901+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:43.440690+00:00", "trade", 11.21, 12000.0]
["2026-09-30T13:54:44.104948+00:00", "trade", 11.215, 700.0]
["2026-09-30T13:54:44.580026+00:00", "trade", 11.215, 250.0]
["2026-09-30T13:54:44.725178+00:00", "trade", 11.215, 72.0]
["2026-09-30T13:54:44.727243+00:00", "trade", 11.215, 1.0]
["2026-09-30T13:54:44.730013+00:00", "trade", 11.2118, 1.0]
["2026-09-30T13:54:44.765555+00:00", "trade", 11.2101, 200.0]
["2026-09-30T13:54:44.923253+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.923459+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.923780+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.923900+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.924206+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.924702+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:44.925098+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.013127+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.160579+00:00", "trade", 11.1968, 28.0]
["2026-09-30T13:54:45.714434+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.715231+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.718669+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.822110+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:45.989568+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.000088+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.000529+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.089921+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.938272+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.938513+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.938568+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.938628+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.938738+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.939039+00:00", "trade", 11.21, 6.0]
["2026-09-30T13:54:46.939114+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:46.945330+00:00", "trade", 11.21, 2.0]
["2026-09-30T13:54:46.945444+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:46.945489+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:46.945534+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:46.945555+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945845+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945895+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945925+00:00", "trade", 11.21, 25.0]
["2026-09-30T13:54:46.945955+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945971+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945981+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945981+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.945986+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946011+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946356+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946432+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946467+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946467+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946522+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946757+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.946993+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.953278+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953674+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953704+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953709+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953709+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953719+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.953759+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.953799+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.953834+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954240+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954275+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954275+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954321+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954761+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.954797+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.955238+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.955278+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.955358+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.955719+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.955719+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.955759+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:46.955839+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:46.956160+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.006219+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.006655+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.058232+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.292685+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.713284+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.713805+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.714001+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.717364+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.717840+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.807250+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:47.807707+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:47.817463+00:00", "trade", 11.215, 50.0]
["2026-09-30T13:54:47.817508+00:00", "trade", 11.215, 250.0]
["2026-09-30T13:54:47.913791+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:47.914801+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:48.342519+00:00", "trade", 11.2182, 28.0]
["2026-09-30T13:54:48.342874+00:00", "trade", 11.2182, 1.0]
["2026-09-30T13:54:48.400352+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:48.854946+00:00", "trade", 11.2143, 1000.0]
["2026-09-30T13:54:49.201807+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:49.201847+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:49.201847+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:49.330568+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:49.488824+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.226539+00:00", "trade", 11.22, 40.0]
["2026-09-30T13:54:50.226548+00:00", "trade", 11.215, 40.0]
["2026-09-30T13:54:50.243686+00:00", "trade", 11.215, 1.0]
["2026-09-30T13:54:50.517158+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.708918+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.708963+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.709901+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.813808+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:50.815047+00:00", "trade", 11.215, 89.0]
["2026-09-30T13:54:50.835319+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:50.979948+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:51.215051+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:51.684073+00:00", "trade", 11.2118, 7.0]
["2026-09-30T13:54:51.705679+00:00", "trade", 11.2118, 1.0]
["2026-09-30T13:54:52.307914+00:00", "trade", 11.21, 25.0]
["2026-09-30T13:54:52.309096+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.517212+00:00", "trade", 11.2101, 38.0]
["2026-09-30T13:54:52.519263+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.519263+00:00", "trade", 11.215, 300.0]
["2026-09-30T13:54:52.520535+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.521151+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.521587+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.521786+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.522324+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.523752+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.523756+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.523758+00:00", "trade", 11.21, 400.0]
["2026-09-30T13:54:52.523758+00:00", "trade", 11.21, 141.0]
["2026-09-30T13:54:52.523819+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.523825+00:00", "trade", 11.215, 41.0]
["2026-09-30T13:54:52.523828+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:54:52.523831+00:00", "trade", 11.21, 203.0]
["2026-09-30T13:54:52.523832+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.523894+00:00", "trade", 11.215, 59.0]
["2026-09-30T13:54:52.523942+00:00", "trade", 11.21, 59.0]
["2026-09-30T13:54:52.523942+00:00", "trade", 11.21, 41.0]
["2026-09-30T13:54:52.523951+00:00", "trade", 11.215, 68.0]
["2026-09-30T13:54:52.523972+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.523988+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.523990+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.523992+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.523999+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524002+00:00", "trade", 11.21, 38.0]
["2026-09-30T13:54:52.524017+00:00", "trade", 11.21, 108.0]
["2026-09-30T13:54:52.524020+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524020+00:00", "trade", 11.21, 2.0]
["2026-09-30T13:54:52.524022+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524077+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524117+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524122+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524233+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524246+00:00", "trade", 11.21, 1.0]
["2026-09-30T13:54:52.524252+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524258+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524288+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524298+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524333+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524375+00:00", "trade", 11.21, 6.0]
["2026-09-30T13:54:52.524448+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524488+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524488+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524498+00:00", "trade", 11.215, 25.0]
["2026-09-30T13:54:52.524549+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524599+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524614+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524624+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524625+00:00", "trade", 11.21, 330.0]
["2026-09-30T13:54:52.524627+00:00", "trade", 11.21, 73.0]
["2026-09-30T13:54:52.524636+00:00", "trade", 11.21, 200.0]
["2026-09-30T13:54:52.524639+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524643+00:00", "trade", 11.21, 43.0]
["2026-09-30T13:54:52.524654+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:52.524689+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524835+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.524856+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524856+00:00", "trade", 11.21, 141.0]
["2026-09-30T13:54:52.524859+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.524920+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.524989+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525035+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525045+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525148+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.525170+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525261+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525265+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.525421+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:54:52.525887+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.528077+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.528438+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.538024+00:00", "trade", 11.2101, 1.0]
["2026-09-30T13:54:52.563982+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.564463+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.632204+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.632555+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.632605+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.632660+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.633170+00:00", "trade", 11.215, 100.0]
["2026-09-30T13:54:52.633537+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.633547+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.633598+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.634640+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.643767+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.644103+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.644153+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.644528+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.644634+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.700431+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:52.700436+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.254245+00:00", "trade", 11.215, 50.0]
["2026-09-30T13:54:54.328143+00:00", "trade", 11.214, 448.0]
["2026-09-30T13:54:54.447923+00:00", "trade", 11.22, 60.0]
["2026-09-30T13:54:54.447929+00:00", "trade", 11.215, 60.0]
["2026-09-30T13:54:54.448107+00:00", "trade", 11.215, 190.0]
["2026-09-30T13:54:54.812393+00:00", "trade", 11.215, 58.0]
["2026-09-30T13:54:54.812777+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.812777+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.812837+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.812847+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.813188+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:54.813674+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.004502+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.004813+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.171500+00:00", "trade", 11.215, 1.0]
["2026-09-30T13:54:55.218887+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.219012+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.219268+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.251434+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.251489+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.251810+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.351567+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.351672+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.351973+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.456996+00:00", "trade", 11.2192, 1782.0]
["2026-09-30T13:54:55.457107+00:00", "trade", 11.2192, 1.0]
["2026-09-30T13:54:55.458472+00:00", "trade", 11.215, 10.0]
["2026-09-30T13:54:55.566743+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.566794+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.567184+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.567520+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.567520+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:55.567869+00:00", "trade", 11.21, 68.0]
["2026-09-30T13:54:55.567876+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:55.567941+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:55.568011+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:55.568017+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:55.568019+00:00", "trade", 11.21, 9.0]
["2026-09-30T13:54:55.568077+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:54:55.568092+00:00", "quote", 11.21, 11.21]
["2026-09-30T13:54:55.568155+00:00", "trade", 11.21, 252.0]
["2026-09-30T13:54:55.568197+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.568277+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.568478+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.568518+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.568678+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.569004+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.729170+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.741198+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.750641+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.751402+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.751753+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.751843+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.751854+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.751873+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:54:55.751899+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.852748+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.896592+00:00", "trade", 11.2182, 50.0]
["2026-09-30T13:54:55.898467+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:55.998710+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362517+00:00", "trade", 11.22, 2.0]
["2026-09-30T13:54:56.362523+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362523+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362526+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362528+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362528+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362540+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362590+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362600+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362605+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362625+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362625+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362629+00:00", "trade", 11.22, 190.0]
["2026-09-30T13:54:56.362631+00:00", "trade", 11.22, 943.0]
["2026-09-30T13:54:56.362631+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362635+00:00", "trade", 11.22, 1000.0]
["2026-09-30T13:54:56.362635+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362640+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:54:56.362640+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362644+00:00", "trade", 11.22, 10.0]
["2026-09-30T13:54:56.362644+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:54:56.362644+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362645+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362649+00:00", "trade", 11.22, 1000.0]
["2026-09-30T13:54:56.362649+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:54:56.362649+00:00", "trade", 11.22, 357.0]
["2026-09-30T13:54:56.362658+00:00", "trade", 11.22, 20.0]
["2026-09-30T13:54:56.362665+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362665+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362670+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362676+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362676+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362676+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362680+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362716+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362727+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:54:56.362773+00:00", "trade", 11.22, 551.0]
["2026-09-30T13:54:56.362780+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362785+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362785+00:00", "quote", 11.21, 11.22]
["2026-09-30T13:54:56.362800+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:54:56.362816+00:00", "quote", 11.22, 11.22]
["2026-09-30T13:54:56.362817+00:00", "trade", 11.22, 541.0]
["2026-09-30T13:54:56.362851+00:00", "trade", 11.22, 294.0]
["2026-09-30T13:54:56.362856+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.362891+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.362906+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.362926+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.362936+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.362956+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363046+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363091+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363247+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363248+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:54:56.363407+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363412+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363657+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363693+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363763+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363788+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363863+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363948+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.363953+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.364139+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.364560+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.395578+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.396511+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.403191+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.403412+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.403512+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.403713+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404013+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404144+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404194+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404204+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404470+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404795+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404901+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404901+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404910+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.404946+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.405151+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.405512+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.405627+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.406063+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.462963+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:56.463430+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:56.463450+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:56.463450+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:56.650389+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:56.650394+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.650845+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.650845+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.650905+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.650905+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.651326+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:56.791474+00:00", "trade", 11.2201, 375.0]
["2026-09-30T13:54:57.042060+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043052+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043257+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043413+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043506+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043509+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043513+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043515+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:54:57.043518+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043521+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043578+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043584+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043584+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043590+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043626+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043638+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043769+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:57.043769+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:57.043774+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043774+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:57.043777+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:54:57.043814+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.043814+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.043864+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.043974+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044280+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044335+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044395+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044626+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044741+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044791+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.044791+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.045197+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.045438+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.048234+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.055141+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.055622+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.056078+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.060151+00:00", "trade", 11.232, 1.0]
["2026-09-30T13:54:57.081052+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:57.081483+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:57.081528+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:57.232307+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:57.232693+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.232698+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.232753+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.232763+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.232813+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.232853+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.233144+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.233149+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.233224+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.233274+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.233956+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.234006+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.234061+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.237319+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.237394+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.237419+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.244335+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.244821+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.245258+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.245303+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.394818+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.428157+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.585070+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.585115+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.585576+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.585667+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.586373+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.586814+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.586935+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.587737+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.587737+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.588163+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.656034+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:57.925478+00:00", "trade", 11.23, 10.0]
["2026-09-30T13:54:58.020320+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:58.020320+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:58.382579+00:00", "trade", 11.235, 20.0]
["2026-09-30T13:54:58.385511+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:54:58.555571+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:58.786995+00:00", "trade", 11.2386, 1.0]
["2026-09-30T13:54:58.820732+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:54:59.124363+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:54:59.124364+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:54:59.124424+00:00", "trade", 11.23, 5.0]
["2026-09-30T13:54:59.124449+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124464+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124475+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124479+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124519+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124519+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124539+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124674+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124819+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124895+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.124900+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125230+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125381+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125436+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125541+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125752+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125832+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.125907+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.156099+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.156404+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156680+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156680+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156830+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156886+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156886+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.156921+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.157126+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.157166+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:54:59.258242+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.258302+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.258302+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.258362+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.258382+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.259184+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.259520+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.259630+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.259635+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.259961+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.263344+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.264321+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.621785+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.621810+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.622567+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.622632+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.622798+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.822107+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.822878+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.823139+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.939601+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.939796+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.940623+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:54:59.992797+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.031437+00:00", "trade", 11.1448, 49.0]
["2026-09-30T13:55:00.079774+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.128570+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.128570+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.129482+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.400556+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.401433+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.401529+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.401569+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.402651+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.403794+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.403919+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.753119+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.753169+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.753229+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.753280+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.754322+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.754322+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.762817+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.829170+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.829185+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.830413+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:00.830979+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:55:00.830989+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:55:00.831089+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.831631+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.831686+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.831711+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.831916+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.831916+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.835069+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.836026+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.836507+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:00.862238+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:00.862619+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:00.938294+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.008707+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.009545+00:00", "trade", 11.1464, 3.0]
["2026-09-30T13:55:01.009605+00:00", "trade", 11.1464, 33.0]
["2026-09-30T13:55:01.009671+00:00", "trade", 11.1477, 10.0]
["2026-09-30T13:55:01.040086+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.161929+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:01.360674+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:55:01.751158+00:00", "trade", 11.23, 445.0]
["2026-09-30T13:55:01.751248+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:55:01.970553+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.970633+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.970678+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:01.970718+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.970738+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.970743+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.970793+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.970818+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.971760+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.971876+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.971881+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:01.974161+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.008773+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.008929+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.009891+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.009891+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.012016+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.012061+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.086228+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.086739+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.086999+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087285+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087435+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087435+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087475+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087510+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.087676+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087721+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.087997+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088037+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088117+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088117+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088117+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088157+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088157+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088478+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088478+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.088598+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.088919+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.088959+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.089039+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.089435+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.089475+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.089911+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.089911+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.089916+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.090432+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.090478+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.090518+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.090878+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.090878+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.090919+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.091319+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.140917+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.141373+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.375715+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.375760+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.376282+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.376397+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.376688+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.376833+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.376853+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.377239+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.378276+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.378808+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:02.379274+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.409601+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.410303+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:02.653074+00:00", "trade", 11.2201, 12000.0]
["2026-09-30T13:55:02.660484+00:00", "trade", 11.23, 12.0]
["2026-09-30T13:55:03.594006+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.678246+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.678441+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.678456+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.678476+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.678486+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.678512+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.678547+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.679434+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.679634+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.679634+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.692680+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.723433+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.723569+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.724070+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.846280+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:03.846335+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.846391+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.846436+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.846952+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.847929+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.847929+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.847929+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.848170+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.893810+00:00", "trade", 11.2265, 1000.0]
["2026-09-30T13:55:03.918437+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.918487+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.919038+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.919073+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:03.990172+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:04.137500+00:00", "trade", 11.23, 3000.0]
["2026-09-30T13:55:04.139833+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.139888+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.139888+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.140018+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.140234+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.153190+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.186198+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.210418+00:00", "trade", 11.1445, 54.0]
["2026-09-30T13:55:04.211596+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:04.211777+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:04.211888+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:04.211969+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:04.212008+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:04.212174+00:00", "trade", 11.235, 400.0]
["2026-09-30T13:55:04.212481+00:00", "trade", 11.235, 400.0]
["2026-09-30T13:55:04.253991+00:00", "trade", 11.235, 7.0]
["2026-09-30T13:55:04.350647+00:00", "trade", 11.2332, 200.0]
["2026-09-30T13:55:04.446557+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.446602+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.536686+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.833171+00:00", "trade", 11.2372, 5.0]
["2026-09-30T13:55:04.954028+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:04.954028+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.166764+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.167440+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.167515+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.167846+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.271111+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.528916+00:00", "trade", 11.235, 400.0]
["2026-09-30T13:55:05.566097+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.567130+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.628887+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.628927+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.629248+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.650633+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:05.953606+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:05.990030+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.056047+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.231183+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.231504+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.261536+00:00", "trade", 11.2377, 1.0]
["2026-09-30T13:55:06.296684+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.297030+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.297405+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.334338+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.566575+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.567051+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.639714+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.639754+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.640561+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:06.831049+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.204276+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207090+00:00", "trade", 11.24, 20.0]
["2026-09-30T13:55:07.207093+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:55:07.207097+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207099+00:00", "trade", 11.24, 1000.0]
["2026-09-30T13:55:07.207102+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207145+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207148+00:00", "trade", 11.24, 30.0]
["2026-09-30T13:55:07.207153+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207169+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207173+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207175+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207178+00:00", "trade", 11.24, 30.0]
["2026-09-30T13:55:07.207178+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207183+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207208+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207214+00:00", "trade", 11.24, 40.0]
["2026-09-30T13:55:07.207218+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207253+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207268+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207283+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207378+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207408+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207518+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207548+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:07.207574+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.207575+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:07.207578+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:07.207599+00:00", "trade", 11.24, 80.0]
["2026-09-30T13:55:07.207614+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.207704+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:55:07.207714+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.207829+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.208158+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:07.208501+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.210074+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.211062+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.211162+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:07.211738+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.211794+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.211794+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.211799+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.212996+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213252+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213282+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213317+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213588+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213683+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.213733+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.214224+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.215480+00:00", "trade", 11.24, 80.0]
["2026-09-30T13:55:07.216906+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.216981+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.217191+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.217272+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.217457+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.217838+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.218148+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:55:07.218662+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:55:07.218975+00:00", "trade", 11.25, 7.0]
["2026-09-30T13:55:07.219119+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:55:07.222374+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.222429+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.224684+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.232759+00:00", "trade", 11.24, 86.0]
["2026-09-30T13:55:07.233335+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.235771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.265732+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.265787+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.746399+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.746735+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.746780+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.748108+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.748108+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.825863+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.825913+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.826219+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:07.826264+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.021593+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.361957+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.462947+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.594022+00:00", "trade", 11.1215, 100.0]
["2026-09-30T13:55:08.677006+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.677056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:08.677278+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:55:08.677290+00:00", "trade", 11.245, 500.0]
["2026-09-30T13:55:08.677471+00:00", "trade", 11.245, 1000.0]
["2026-09-30T13:55:08.680926+00:00", "trade", 11.25, 6700.0]
["2026-09-30T13:55:08.681293+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:09.030146+00:00", "trade", 11.25, 15.0]
["2026-09-30T13:55:09.030146+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:09.030149+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:55:09.030155+00:00", "trade", 11.25, 540.0]
["2026-09-30T13:55:09.030155+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030158+00:00", "trade", 11.25, 7.0]
["2026-09-30T13:55:09.030160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030161+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:55:09.030164+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:09.030164+00:00", "trade", 11.25, 99.0]
["2026-09-30T13:55:09.030175+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030180+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030197+00:00", "trade", 11.25, 749.0]
["2026-09-30T13:55:09.030200+00:00", "trade", 11.25, 2000.0]
["2026-09-30T13:55:09.030200+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:09.030200+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030215+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:09.030218+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:09.030220+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030225+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030235+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030245+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030250+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030255+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:55:09.030269+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:55:09.030271+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:09.030311+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:09.030365+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:09.030371+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:09.030375+00:00", "trade", 11.25, 1500.0]
["2026-09-30T13:55:09.030386+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.030456+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.030586+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.030626+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.030637+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.030912+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031238+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031256+00:00", "trade", 11.25, 30.0]
["2026-09-30T13:55:09.031288+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031333+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031348+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031397+00:00", "trade", 11.25, 6.0]
["2026-09-30T13:55:09.031423+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031473+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031478+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031524+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.031830+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:55:09.034275+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.039652+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:09.047115+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.058699+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:55:09.068421+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.069383+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.085279+00:00", "trade", 11.255, 24.0]
["2026-09-30T13:55:09.149930+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.150531+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.182337+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.182823+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.188767+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189224+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189239+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189242+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189245+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189245+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189248+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189263+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189314+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189320+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.189333+00:00", "trade", 11.26, 350.0]
["2026-09-30T13:55:09.189348+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189348+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189350+00:00", "trade", 11.26, 1000.0]
["2026-09-30T13:55:09.189354+00:00", "trade", 11.26, 190.0]
["2026-09-30T13:55:09.189354+00:00", "trade", 11.26, 1350.0]
["2026-09-30T13:55:09.189354+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189354+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189359+00:00", "trade", 11.26, 788.0]
["2026-09-30T13:55:09.189359+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189359+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189363+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189371+00:00", "trade", 11.26, 6.0]
["2026-09-30T13:55:09.189379+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189379+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189383+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189383+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:09.189494+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:09.189494+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:09.189559+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:09.189564+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:09.189579+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:09.189599+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.189729+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.189915+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190125+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190145+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190206+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190361+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190421+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190451+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190501+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.190722+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.191208+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.197543+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.200786+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.201211+00:00", "trade", 11.27, 2000.0]
["2026-09-30T13:55:09.201212+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.201247+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.201286+00:00", "trade", 11.27, 83.0]
["2026-09-30T13:55:09.201292+00:00", "trade", 11.27, 75.0]
["2026-09-30T13:55:09.201292+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.202129+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.202129+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.202209+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.202780+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:09.202837+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:55:09.203708+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.203788+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.204063+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.204519+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.204535+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230121+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.230211+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.230305+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.230305+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.230308+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.230496+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230682+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230742+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230792+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230852+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230907+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230947+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230957+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230967+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.230992+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.231318+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.231388+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.231504+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.231995+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.304096+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.547498+00:00", "trade", 11.265, 3155.0]
["2026-09-30T13:55:09.651756+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:09.689918+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.690529+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:09.700099+00:00", "trade", 11.2682, 30.0]
["2026-09-30T13:55:10.243057+00:00", "trade", 11.2682, 1.0]
["2026-09-30T13:55:10.317355+00:00", "trade", 11.2629, 1000.0]
["2026-09-30T13:55:10.548614+00:00", "trade", 11.26, 21.0]
["2026-09-30T13:55:10.549005+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:10.549165+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:10.549215+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549275+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549386+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549451+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549491+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549571+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549581+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549646+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549656+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549707+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549727+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.549814+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:55:10.550268+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.550388+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.550503+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.550609+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.550694+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.551391+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.551421+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.551511+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.551511+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.579036+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.590985+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.653378+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.653854+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.653854+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.777538+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.778846+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.785266+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.791105+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.791531+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.890597+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.895395+00:00", "trade", 11.255, 1200.0]
["2026-09-30T13:55:10.985863+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.985878+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.985983+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.986324+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.986409+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.987437+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:10.989998+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:11.118573+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:11.741930+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.687332+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.687888+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.689251+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.689903+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.690489+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:12.885921+00:00", "trade", 11.26, 2.0]
["2026-09-30T13:55:12.963092+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.008735+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.023906+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.081769+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.081829+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.083027+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.083478+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.127468+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.222293+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:13.388476+00:00", "trade", 11.2559, 100.0]
["2026-09-30T13:55:13.769205+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:55:13.909217+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:55:14.176045+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.327292+00:00", "trade", 11.2586, 1.0]
["2026-09-30T13:55:14.332305+00:00", "trade", 11.1721, 5.0]
["2026-09-30T13:55:14.380073+00:00", "trade", 11.2586, 16.0]
["2026-09-30T13:55:14.593021+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.619950+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.620155+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.631156+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.693855+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.720864+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.792695+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.792735+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.793607+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.794048+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.850307+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:14.871724+00:00", "trade", 11.1297, 300.0]
["2026-09-30T13:55:15.016482+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:55:15.105217+00:00", "trade", 11.255, 2.0]
["2026-09-30T13:55:15.383252+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383255+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383259+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383259+00:00", "trade", 11.25, 36.0]
["2026-09-30T13:55:15.383264+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383264+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383266+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:15.383274+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383279+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383288+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:55:15.383291+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:15.383314+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383314+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383354+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383359+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383429+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383434+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383454+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:15.383471+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:55:15.383494+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:15.383499+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:15.383539+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:15.383559+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:15.383559+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:15.383630+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.383665+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.383680+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.383715+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.383995+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.383995+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384070+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384076+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384201+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384417+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384436+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384471+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384496+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.384502+00:00", "trade", 11.25, 11.0]
["2026-09-30T13:55:15.384662+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.410203+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.410248+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.410583+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.411531+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.508476+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.793913+00:00", "trade", 11.2401, 500.0]
["2026-09-30T13:55:15.846469+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:15.911586+00:00", "trade", 11.2459, 700.0]
["2026-09-30T13:55:16.068749+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:16.278331+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.336451+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:16.336736+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:55:16.339631+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.340193+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.340228+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.340228+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.400767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.400797+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:16.400797+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:17.696592+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:17.717372+00:00", "trade", 11.2482, 13.0]
["2026-09-30T13:55:17.718438+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:17.720222+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:18.225724+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.226160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.258492+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.258878+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.532137+00:00", "trade", 11.1609, 100.0]
["2026-09-30T13:55:18.748712+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.748762+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.748817+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.749413+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:18.750095+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.032989+00:00", "trade", 11.2211, 2.0]
["2026-09-30T13:55:19.268599+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:19.276872+00:00", "trade", 11.24, 2400.0]
["2026-09-30T13:55:19.276884+00:00", "trade", 11.24, 22500.0]
["2026-09-30T13:55:19.277043+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:19.277047+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:19.277049+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:19.277049+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:55:19.277053+00:00", "trade", 11.24, 76.0]
["2026-09-30T13:55:19.277163+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277168+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277183+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277338+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277343+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277358+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277366+00:00", "trade", 11.24, 20.0]
["2026-09-30T13:55:19.277368+00:00", "trade", 11.24, 250.0]
["2026-09-30T13:55:19.277371+00:00", "trade", 11.24, 58.0]
["2026-09-30T13:55:19.277463+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277468+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277468+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:19.277539+00:00", "trade", 11.24, 14.0]
["2026-09-30T13:55:19.277542+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:55:19.277619+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:19.277619+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:19.277689+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:19.277744+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.277779+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.277834+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.277904+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.277904+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.277985+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278185+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278185+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278265+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278305+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278425+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278425+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278466+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278466+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278471+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278471+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278506+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278541+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278541+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278546+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278546+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278586+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278626+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278982+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.278982+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279022+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279067+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279107+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279107+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279383+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279423+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.279463+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.280062+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:55:19.281653+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.281939+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.282064+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.282505+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.282646+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.283172+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.283227+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.283277+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.308878+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.308888+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.309194+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.512933+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:19.516878+00:00", "trade", 11.24, 1000.0]
["2026-09-30T13:55:19.963027+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:20.053558+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:20.421774+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:55:20.432485+00:00", "trade", 11.24, 126.0]
["2026-09-30T13:55:20.433561+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:20.480542+00:00", "trade", 11.235, 3155.0]
["2026-09-30T13:55:20.536469+00:00", "trade", 11.2395, 88.0]
["2026-09-30T13:55:21.085586+00:00", "trade", 11.24, 28.0]
["2026-09-30T13:55:21.085643+00:00", "trade", 11.24, 72.0]
["2026-09-30T13:55:21.085646+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:21.085655+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:21.085655+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085676+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085696+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085711+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085796+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085796+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085831+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085841+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085846+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085851+00:00", "trade", 11.24, 28.0]
["2026-09-30T13:55:21.085856+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.085860+00:00", "trade", 11.24, 500.0]
["2026-09-30T13:55:21.085866+00:00", "trade", 11.24, 3.0]
["2026-09-30T13:55:21.085872+00:00", "trade", 11.24, 72.0]
["2026-09-30T13:55:21.085875+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:21.085878+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:21.085878+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:55:21.086031+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:21.086072+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:21.086076+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:21.086112+00:00", "trade", 11.24, 28.0]
["2026-09-30T13:55:21.086122+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:21.086127+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:21.086187+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086307+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086382+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086507+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086583+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086613+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086613+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086633+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086678+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086693+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086718+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086868+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086913+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.086913+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.087014+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.087385+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.087851+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.089705+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.090166+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.090622+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.091129+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.116769+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.117281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.117712+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.117742+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.118163+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.139849+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.190941+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.413490+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.413951+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.529490+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.529781+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.529871+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.530909+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.540231+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.552873+00:00", "trade", 11.245, 5.0]
["2026-09-30T13:55:21.568017+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.568067+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.568122+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.568648+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.851335+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.851380+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.852292+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.852423+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.852423+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.852443+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:21.915914+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.010594+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.010594+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.010634+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.058928+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.070095+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.070115+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.097721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.516329+00:00", "trade", 11.245, 50.0]
["2026-09-30T13:55:22.521964+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:22.702980+00:00", "trade", 11.2416, 1000.0]
["2026-09-30T13:55:23.054510+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.269809+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.269811+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.269815+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:23.269815+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.270583+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.270874+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.271036+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.297552+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.305011+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.305035+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.305480+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:55:23.305853+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:23.306844+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.422768+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:23.423812+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.757676+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.757761+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.887023+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.946239+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:23.961480+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:24.155406+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:24.207004+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:24.540627+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:24.659750+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:24.660516+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.339292+00:00", "trade", 11.245, 153.0]
["2026-09-30T13:55:25.593103+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.593104+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:55:25.593182+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.593183+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:25.593243+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593251+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.593258+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.593343+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593368+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593449+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593524+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593574+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593603+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:25.593609+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:25.593684+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593704+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.593709+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.594195+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.594235+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.594265+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.594276+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.595468+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.595914+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.595934+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.598115+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.613732+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.614744+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.624814+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:55:25.625284+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.625846+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.625926+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.833093+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.870261+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.870306+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.871239+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.873078+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.873078+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914640+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914640+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914655+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914655+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914658+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914712+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914732+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914732+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914737+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914772+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:25.914856+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:55:25.914859+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.914862+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:25.915123+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:25.915173+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:25.915173+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:55:25.915190+00:00", "trade", 11.24, 245.0]
["2026-09-30T13:55:25.915190+00:00", "trade", 11.24, 300.0]
["2026-09-30T13:55:25.915217+00:00", "trade", 11.24, 245.0]
["2026-09-30T13:55:25.915238+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915334+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915579+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915689+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915734+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915900+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915935+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.915935+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.916085+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.916100+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.916321+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.942182+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:25.951318+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:26.015532+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.016374+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.016815+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.016890+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.017326+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.017767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.018258+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.038549+00:00", "trade", 11.2464, 4000.0]
["2026-09-30T13:55:26.086691+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.179386+00:00", "trade", 11.2483, 59.0]
["2026-09-30T13:55:26.426877+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:55:26.807013+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.807068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.807068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.807086+00:00", "trade", 11.25, 58.0]
["2026-09-30T13:55:26.807940+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.808110+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.904406+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:55:26.905742+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:26.926097+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:55:26.995396+00:00", "trade", 11.2473, 33.0]
["2026-09-30T13:55:27.221548+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.221748+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.223102+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.298160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.371732+00:00", "trade", 11.2429, 5.0]
["2026-09-30T13:55:27.386903+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:55:27.386903+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:27.386933+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:27.386933+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:55:27.386946+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.386951+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:55:27.386971+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.386971+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.386971+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.386976+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387006+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387016+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387061+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387066+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387066+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387076+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387086+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387096+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387116+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387152+00:00", "trade", 11.25, 42.0]
["2026-09-30T13:55:27.387157+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387159+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:27.387159+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:27.387166+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:27.387174+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:27.387176+00:00", "trade", 11.25, 398.0]
["2026-09-30T13:55:27.387180+00:00", "trade", 11.25, 243.0]
["2026-09-30T13:55:27.387213+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:27.387215+00:00", "trade", 11.25, 43.0]
["2026-09-30T13:55:27.387264+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:27.387264+00:00", "trade", 11.25, 416.0]
["2026-09-30T13:55:27.387317+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:27.387327+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:27.387372+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:27.387452+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387462+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387808+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387858+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387888+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387898+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.387919+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.388094+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.388224+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.388319+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.388379+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.388434+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.390950+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.395185+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.395862+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.396308+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.523375+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.611645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.611710+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.647841+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.748074+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773291+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:27.773294+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773297+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:27.773299+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773300+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:27.773329+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773329+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773334+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773349+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773374+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773374+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773380+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:27.773380+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:27.773384+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:27.773414+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:27.773430+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.773430+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.773946+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774091+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774262+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774387+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774477+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774502+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774753+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.774918+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.775159+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.794585+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:27.957389+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:55:28.028811+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.030987+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.422411+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:28.422414+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:28.422452+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.422472+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.422502+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.422943+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:28.422993+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.423004+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.423008+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.423018+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.423024+00:00", "trade", 11.27, 925.0]
["2026-09-30T13:55:28.423028+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:28.423028+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:28.423030+00:00", "trade", 11.27, 350.0]
["2026-09-30T13:55:28.423033+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:28.423033+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:28.423063+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423068+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423124+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423319+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423394+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423755+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423865+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423865+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423865+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423875+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.423900+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424036+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424071+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424081+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424111+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424141+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424427+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424492+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.424517+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.426998+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:28.454395+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:28.455025+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:28.455025+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:28.455125+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:28.455150+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455370+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455375+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455596+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455596+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.455871+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.456363+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.473012+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.579606+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.646434+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.848751+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.848770+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.848820+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.848885+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.849066+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.849066+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:28.973070+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:29.162875+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:55:29.212495+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.212500+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.213006+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.213765+00:00", "trade", 11.2619, 12.0]
["2026-09-30T13:55:29.376915+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.376996+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.377016+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.377061+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.377211+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.377437+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.377703+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.377843+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.377913+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.377948+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.378018+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.378093+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.378584+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.378629+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.379025+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.379050+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.379065+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.379461+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.379537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.379537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.380258+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.380273+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.381271+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.381336+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.381386+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.382273+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.383596+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.383646+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.383646+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.383687+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.383742+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.383752+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.384669+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.384699+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.384789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.385686+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.385726+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.385827+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.385827+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.385847+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.386227+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.386523+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.386789+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.386789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387029+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387070+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387215+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387255+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.387511+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387581+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387706+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.387861+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.388067+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.388092+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.388112+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.388137+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.388648+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.388663+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.389150+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.389155+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.652996+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:55:29.653871+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653871+00:00", "trade", 11.27, 88.0]
["2026-09-30T13:55:29.653889+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653889+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653891+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653895+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653899+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653909+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653914+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653924+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653924+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653949+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653954+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653955+00:00", "trade", 11.27, 68.0]
["2026-09-30T13:55:29.653959+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653959+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653961+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653961+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.653964+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:55:29.653964+00:00", "trade", 11.27, 18.0]
["2026-09-30T13:55:29.653964+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653969+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653969+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653974+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.653984+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.654094+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:29.654541+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.654541+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.654541+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.654544+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.654575+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:29.654690+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:29.654696+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.654751+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.654791+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.654836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.654836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.654996+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655077+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655081+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655232+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655277+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655277+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655317+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655517+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655638+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.655678+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.656064+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.656064+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.656119+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.656475+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.656520+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.662384+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:29.719210+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:55:29.745652+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.746060+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:55:29.746504+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.746539+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.746975+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.747386+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.754372+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.755390+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.903903+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:29.992809+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.189852+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.190323+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.338957+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.339578+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.340014+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.441530+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:30.442292+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.442493+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.443048+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:55:30.443084+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.444567+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:55:30.452161+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.452857+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.479145+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.479200+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.522092+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.522443+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.522508+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.578556+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.583172+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:30.585618+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:31.191337+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:55:31.191889+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:31.225413+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:31.225444+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:31.225484+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225544+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225594+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225704+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225759+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225883+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.225910+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225917+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.225945+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225977+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.225980+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225983+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.225983+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.225985+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.225995+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226376+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226377+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.226380+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.226383+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.226421+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226431+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226441+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226443+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:31.226446+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226466+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226506+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226506+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226526+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226541+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226541+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:31.226581+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:31.226626+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.226712+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.226857+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.226902+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.226988+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.226992+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227027+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227067+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227148+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227258+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227308+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227368+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.227704+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.241782+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.241838+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.258216+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.258241+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.258307+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.340582+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.536728+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.536803+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.540908+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.586585+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:55:31.587509+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.587544+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.587890+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.603492+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:31.604028+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.024197+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.025635+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.026242+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.026317+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.026522+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.026928+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.026928+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.028086+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.030727+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.039132+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.135206+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.135261+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.135291+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.135722+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.138924+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.139325+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.713109+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:32.713655+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:32.714232+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:32.719314+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.719364+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.768887+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.790715+00:00", "trade", 11.276, 500.0]
["2026-09-30T13:55:32.947689+00:00", "trade", 11.275, 3.0]
["2026-09-30T13:55:32.980991+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.981076+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.981111+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:32.981517+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.252922+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.256535+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.383445+00:00", "trade", 11.2701, 327.0]
["2026-09-30T13:55:33.385670+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:55:33.387637+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.387905+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:55:33.387914+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:55:33.536154+00:00", "trade", 11.275, 123.0]
["2026-09-30T13:55:33.594158+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.594960+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:33.666961+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.023969+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.024295+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.024298+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:34.024298+00:00", "trade", 11.27, 499.0]
["2026-09-30T13:55:34.024350+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.024358+00:00", "trade", 11.27, 400.0]
["2026-09-30T13:55:34.024400+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.024476+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:34.024556+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:34.024557+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:55:34.024561+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:34.024616+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:34.024621+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:34.024646+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:55:34.024651+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.024686+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.024701+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.024967+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025087+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025152+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025302+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025338+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025338+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025378+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025478+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025713+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.025799+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.026089+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.026210+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.026355+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.026445+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.026611+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.029588+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.029593+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.029608+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.030036+00:00", "trade", 11.275, 500.0]
["2026-09-30T13:55:34.055900+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.056421+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.056898+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.057394+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.127906+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.128187+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.128197+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.145573+00:00", "trade", 11.2406, 32.0]
["2026-09-30T13:55:34.342704+00:00", "trade", 11.2619, 50.0]
["2026-09-30T13:55:34.420692+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.522334+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.522625+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.522680+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.522780+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.522820+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.523136+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.523261+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.952926+00:00", "trade", 11.19, 5.0]
["2026-09-30T13:55:34.993639+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:34.994135+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.001092+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.001447+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.002360+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.012323+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.012368+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.012424+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.336247+00:00", "trade", 11.265, 724.0]
["2026-09-30T13:55:35.561378+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.566500+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.644290+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.676772+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:35.677028+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.114894+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.115199+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.115254+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.124702+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.124757+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.124802+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.125028+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.125419+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.126586+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.135703+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.135753+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.135798+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.136024+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.316989+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.318573+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.540811+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.541492+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.541528+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.541638+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.541638+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.541678+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.547316+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.688276+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.688802+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.689083+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.811309+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.840749+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.993015+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:36.993913+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.295033+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.713944+00:00", "trade", 11.265, 50.0]
["2026-09-30T13:55:37.720534+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.721797+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.722755+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.753573+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.884975+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:37.953469+00:00", "trade", 11.265, 8.0]
["2026-09-30T13:55:38.289578+00:00", "trade", 11.265, 125.0]
["2026-09-30T13:55:38.535672+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:38.543124+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:38.885964+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:38.926796+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.165940+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.166566+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.676819+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.676994+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.677566+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:39.682853+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.059634+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.059694+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.392905+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:40.392972+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:40.393008+00:00", "trade", 11.26, 17.0]
["2026-09-30T13:55:40.393320+00:00", "trade", 11.26, 83.0]
["2026-09-30T13:55:40.393320+00:00", "trade", 11.26, 17.0]
["2026-09-30T13:55:40.393898+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.468574+00:00", "trade", 11.2682, 44.0]
["2026-09-30T13:55:40.468935+00:00", "trade", 11.2682, 1.0]
["2026-09-30T13:55:40.546731+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.547467+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:55:40.553141+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:55:40.870360+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.870400+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.910335+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.910461+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.925401+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.925857+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:40.972252+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:41.177720+00:00", "trade", 11.2664, 2300.0]
["2026-09-30T13:55:41.274186+00:00", "trade", 11.1437, 100.0]
["2026-09-30T13:55:41.341351+00:00", "trade", 11.265, 12.0]
["2026-09-30T13:55:41.525211+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:55:41.659504+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:55:41.701696+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:41.702142+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:41.758144+00:00", "trade", 11.2619, 40.0]
["2026-09-30T13:55:41.779378+00:00", "trade", 11.2619, 1.0]
["2026-09-30T13:55:41.963789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:41.964260+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.089032+00:00", "trade", 11.2619, 10.0]
["2026-09-30T13:55:42.135372+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.135813+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.136019+00:00", "trade", 11.26, 83.0]
["2026-09-30T13:55:42.136022+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:42.136073+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:55:42.136079+00:00", "trade", 11.26, 3.0]
["2026-09-30T13:55:42.136082+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:42.136085+00:00", "trade", 11.26, 83.0]
["2026-09-30T13:55:42.136089+00:00", "trade", 11.26, 250.0]
["2026-09-30T13:55:42.136152+00:00", "trade", 11.26, 17.0]
["2026-09-30T13:55:42.136152+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:42.136174+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.136204+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.136234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.136234+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:42.136264+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:42.136269+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:42.136269+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:55:42.136305+00:00", "trade", 11.26, 32.0]
["2026-09-30T13:55:42.136305+00:00", "trade", 11.26, 31.0]
["2026-09-30T13:55:42.136305+00:00", "trade", 11.26, 25.0]
["2026-09-30T13:55:42.136374+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136715+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136720+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136725+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136765+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136855+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.136855+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137015+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137015+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137051+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137056+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137156+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137266+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137296+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137381+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137462+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137612+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137612+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137612+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.137757+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.140093+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.141030+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.141326+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.143426+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.144313+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.172620+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.172630+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.172665+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.218665+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:42.449077+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.153055+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.231121+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.231427+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.231888+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.231938+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.231983+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.238423+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.238488+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.238533+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.788611+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.799850+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:55:43.801356+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.846253+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:43.956528+00:00", "trade", 11.255, 20.0]
["2026-09-30T13:55:44.523715+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:55:44.613737+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.682350+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.682926+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.683498+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.683518+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.761167+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.761242+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.761603+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.761603+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.761934+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.762129+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.771627+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.772228+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.845215+00:00", "trade", 11.25, 10000.0]
["2026-09-30T13:55:44.846134+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.846159+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.846284+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.846695+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:44.846776+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:45.509433+00:00", "trade", 11.1459, 45.0]
["2026-09-30T13:55:46.222305+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.222861+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.223828+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.224304+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.242823+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.242879+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.247394+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.247454+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257353+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257399+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.257399+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.257401+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.257453+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257458+00:00", "trade", 11.25, 27.0]
["2026-09-30T13:55:46.257461+00:00", "trade", 11.25, 360.0]
["2026-09-30T13:55:46.257468+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.257470+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:55:46.257470+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:55:46.257488+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257514+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257515+00:00", "trade", 11.25, 540.0]
["2026-09-30T13:55:46.257527+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:55:46.257533+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257563+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257609+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257614+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257614+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257660+00:00", "trade", 11.25, 40.0]
["2026-09-30T13:55:46.257663+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:55:46.257666+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:55:46.257669+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.257719+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257844+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257899+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:55:46.257969+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:46.257969+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:46.257974+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:46.258015+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:46.258030+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:55:46.258066+00:00", "trade", 11.25, 177.0]
["2026-09-30T13:55:46.258075+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258080+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258095+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258125+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258195+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258275+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258315+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258355+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258361+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258461+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258571+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258581+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258596+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258606+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258616+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258636+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258636+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258671+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258751+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258875+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:55:46.258992+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.258997+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.259037+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.259057+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.265317+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.265357+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.265673+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.266269+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.278463+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.283632+00:00", "trade", 11.242, 100.0]
["2026-09-30T13:55:46.304129+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.310038+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.362839+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:46.478913+00:00", "trade", 11.2458, 34.0]
["2026-09-30T13:55:47.040814+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:47.094267+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.176888+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.185403+00:00", "trade", 11.245, 130.0]
["2026-09-30T13:55:47.197818+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.197858+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.197858+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.198114+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.548805+00:00", "trade", 11.248, 1.0]
["2026-09-30T13:55:47.749238+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.771080+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.771121+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.771151+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.771191+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.772078+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:47.810409+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:48.019566+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:48.020368+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:48.020503+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020528+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020567+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:55:48.020568+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020569+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:55:48.020578+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020589+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020593+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020593+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020729+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020859+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.020969+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.021485+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.021927+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.022906+00:00", "trade", 11.24, 3.0]
["2026-09-30T13:55:48.025620+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.025655+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.034506+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.055847+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.059100+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.121303+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.151810+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.224954+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.330084+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.330124+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.333718+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:48.668253+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.582806+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.643054+00:00", "trade", 11.2301, 100.0]
["2026-09-30T13:55:49.644052+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.987075+00:00", "trade", 11.23, 14.0]
["2026-09-30T13:55:49.987580+00:00", "trade", 11.23, 14.0]
["2026-09-30T13:55:49.987965+00:00", "trade", 11.23, 86.0]
["2026-09-30T13:55:49.987965+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:49.988084+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.988400+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.998096+00:00", "trade", 11.23, 86.0]
["2026-09-30T13:55:49.998096+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:55:49.998098+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.998098+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:49.998099+00:00", "trade", 11.23, 15.0]
["2026-09-30T13:55:49.998177+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:49.998364+00:00", "trade", 11.23, 5.0]
["2026-09-30T13:55:49.998475+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:49.998479+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:55:49.998524+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998544+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998559+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998569+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998579+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998589+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998622+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:49.998649+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998659+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.998725+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:49.999441+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.003556+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.003932+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.003982+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.004729+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.009430+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.009495+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.036384+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.099704+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.099805+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.103754+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.103769+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.306987+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.308150+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.409701+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422344+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422344+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422350+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422350+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422357+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422366+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422386+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422389+00:00", "trade", 11.23, 500.0]
["2026-09-30T13:55:50.422396+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422404+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422404+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422477+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422492+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422507+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422587+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422588+00:00", "trade", 11.23, 16.0]
["2026-09-30T13:55:50.422591+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422594+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:50.422662+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:50.422757+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:55:50.422807+00:00", "quote", 11.23, 11.23]
["2026-09-30T13:55:50.422868+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.422903+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.422918+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423063+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423108+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423183+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423228+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423329+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423379+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423384+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423444+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423549+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.423825+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.426391+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.426456+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.426501+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.427216+00:00", "trade", 11.2301, 50.0]
["2026-09-30T13:55:50.461204+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.461204+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.461635+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.461680+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.461680+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.461680+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.461760+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.461840+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.462241+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.462722+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.462757+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.463239+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.463304+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.463720+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.463800+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.463840+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.464176+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.464281+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.464722+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.464782+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:50.464842+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.480339+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.480805+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.502599+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:55:50.525617+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:50.721916+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:50.830976+00:00", "trade", 11.2456, 8.0]
["2026-09-30T13:55:50.831340+00:00", "trade", 11.2456, 1.0]
["2026-09-30T13:55:50.988036+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:51.219746+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:51.219761+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:51.229755+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:51.239754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:51.505180+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:52.075535+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:52.105727+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:52.105732+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:52.144424+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.144489+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.144494+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.144990+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.145396+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.145527+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.145812+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.145852+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.172345+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.172811+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.249754+00:00", "trade", 11.245, 500.0]
["2026-09-30T13:55:52.374892+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.745227+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:55:52.745585+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:55:52.907282+00:00", "trade", 11.24, 917.0]
["2026-09-30T13:55:52.907655+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:55:52.949572+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.949808+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.949813+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:52.989167+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.052502+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:53.052600+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:55:53.052642+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.052698+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.052698+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.052738+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.052843+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053028+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053520+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053660+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053785+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053996+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.053996+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.158795+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.297965+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.723704+00:00", "trade", 11.2499, 1.0]
["2026-09-30T13:55:53.729869+00:00", "trade", 11.245, 8.0]
["2026-09-30T13:55:53.731581+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.732102+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.732543+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.732704+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733185+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733185+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733265+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733736+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733736+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.733781+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.734262+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.734302+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.734543+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:53.734743+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.089376+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.089502+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.090599+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.169354+00:00", "trade", 11.245, 12.0]
["2026-09-30T13:55:54.193454+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.193930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.455629+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:54.630713+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.631620+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.631755+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.632276+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.632713+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.632873+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.633635+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.633795+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.682411+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.734509+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:54.854331+00:00", "trade", 11.24, 1401.0]
["2026-09-30T13:55:54.951784+00:00", "trade", 11.245, 110.0]
["2026-09-30T13:55:55.104038+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:55.104083+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:55.104093+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:55.104860+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:55.415613+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:55.509670+00:00", "trade", 11.245, 4.0]
["2026-09-30T13:55:55.744438+00:00", "trade", 11.245, 50.0]
["2026-09-30T13:55:55.912531+00:00", "trade", 11.1477, 2.0]
["2026-09-30T13:55:57.370820+00:00", "trade", 11.25, 2296.0]
["2026-09-30T13:55:57.370925+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:55:57.379243+00:00", "trade", 11.2495, 24.0]
["2026-09-30T13:55:57.657421+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:57.670667+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:57.691589+00:00", "trade", 11.245, 500.0]
["2026-09-30T13:55:57.774692+00:00", "trade", 11.2418, 1.0]
["2026-09-30T13:55:57.775081+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:57.821801+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:58.524578+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:55:58.641300+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:55:59.017882+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:55:59.017884+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:55:59.017885+00:00", "trade", 11.24, 900.0]
["2026-09-30T13:55:59.018195+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:55:59.018198+00:00", "trade", 11.24, 500.0]
["2026-09-30T13:55:59.018235+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018290+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018350+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018400+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018836+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018836+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018856+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018881+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.018901+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.019022+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.019092+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.019182+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.019257+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.019302+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.021939+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.024154+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.024745+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.040631+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:59.040633+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.040634+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:59.040700+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:59.040706+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:55:59.041022+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:59.041024+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.041179+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.041179+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.041209+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:55:59.041210+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:55:59.041210+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041212+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:55:59.041255+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041285+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041315+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041380+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041445+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041445+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041480+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041651+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041686+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041761+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041886+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041931+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.041931+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042021+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042127+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042147+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042152+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042177+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.042352+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.060525+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.074489+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.074504+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.227567+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.291283+00:00", "trade", 11.225, 13.0]
["2026-09-30T13:55:59.291812+00:00", "trade", 11.23, 13.0]
["2026-09-30T13:55:59.442233+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:55:59.992816+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:00.102334+00:00", "trade", 11.2218, 19.0]
["2026-09-30T13:56:00.125324+00:00", "trade", 11.2286, 1.0]
["2026-09-30T13:56:00.163124+00:00", "trade", 11.225, 3855.0]
["2026-09-30T13:56:00.534711+00:00", "trade", 11.225, 100.0]
["2026-09-30T13:56:00.574565+00:00", "trade", 11.23, 78.0]
["2026-09-30T13:56:01.075369+00:00", "trade", 11.225, 4.0]
["2026-09-30T13:56:01.168470+00:00", "trade", 11.225, 300.0]
["2026-09-30T13:56:01.173378+00:00", "trade", 11.225, 300.0]
["2026-09-30T13:56:01.473299+00:00", "trade", 11.1496, 100.0]
["2026-09-30T13:56:01.639344+00:00", "trade", 11.2282, 1.0]
["2026-09-30T13:56:01.678377+00:00", "trade", 11.225, 1.0]
["2026-09-30T13:56:03.022712+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.023674+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.024140+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.024561+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.024596+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.081376+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.081742+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.165011+00:00", "trade", 11.222, 1.0]
["2026-09-30T13:56:03.290759+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290767+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:03.290769+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290779+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290791+00:00", "trade", 11.23, 500.0]
["2026-09-30T13:56:03.290824+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290846+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:56:03.290846+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:03.290859+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290929+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.290944+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.291040+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:56:03.291055+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:56:03.291100+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291100+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291150+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291155+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291696+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291731+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.291786+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.292002+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.292052+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.294653+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.295731+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.323417+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.323447+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.323742+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.391048+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.391138+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.392080+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.505600+00:00", "trade", 11.238, 1.0]
["2026-09-30T13:56:03.646720+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.648224+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.648534+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.652268+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.684605+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.685001+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.685076+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.685773+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.695797+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:03.729802+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:04.144533+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:04.186376+00:00", "trade", 11.235, 293.0]
["2026-09-30T13:56:04.484054+00:00", "trade", 11.2287, 300.0]
["2026-09-30T13:56:04.520467+00:00", "trade", 11.24, 500.0]
["2026-09-30T13:56:04.932080+00:00", "trade", 11.235, 10.0]
["2026-09-30T13:56:04.938416+00:00", "trade", 11.235, 3.0]
["2026-09-30T13:56:04.944974+00:00", "trade", 11.235, 3.0]
["2026-09-30T13:56:05.410522+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.410978+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.422756+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.422821+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.512243+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.512720+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.542084+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.542084+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.551983+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.727320+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.728442+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.728958+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.874209+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:05.874209+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.025178+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.175645+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.176106+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.176141+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.176141+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.353645+00:00", "trade", 11.2399, 7.0]
["2026-09-30T13:56:06.449757+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.528163+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.529366+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.530243+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.838081+00:00", "trade", 11.2377, 2.0]
["2026-09-30T13:56:06.907184+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:06.907650+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.128895+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.129041+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.129537+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.129697+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.130043+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.130128+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.130564+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.130605+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.131016+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.131487+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.131928+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.417787+00:00", "trade", 11.235, 314.0]
["2026-09-30T13:56:07.420674+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:56:07.423432+00:00", "trade", 11.2319, 1.0]
["2026-09-30T13:56:07.634756+00:00", "trade", 11.229, 700.0]
["2026-09-30T13:56:07.641865+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.642366+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:07.642827+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.035034+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.035510+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.104667+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.104737+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112330+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112333+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112396+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112456+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112456+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.112612+00:00", "trade", 11.235, 300.0]
["2026-09-30T13:56:08.115857+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.115890+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.115920+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.115950+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.115977+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.116004+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.116034+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.116056+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:08.283986+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.284492+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.284512+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.285023+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.285795+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.285955+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.335568+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.336029+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.376340+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.385763+00:00", "trade", 11.2318, 42.0]
["2026-09-30T13:56:08.386970+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.390106+00:00", "trade", 11.235, 14.0]
["2026-09-30T13:56:08.400262+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.401550+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.401550+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.463472+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.524096+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.625998+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.636033+00:00", "trade", 11.23, 300.0]
["2026-09-30T13:56:08.764708+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.770081+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.771128+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.771950+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.772487+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.772512+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.773389+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:08.871697+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:09.572594+00:00", "trade", 11.2302, 10.0]
["2026-09-30T13:56:09.816579+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:56:09.820831+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:56:10.085331+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:56:10.215883+00:00", "trade", 11.235, 6.0]
["2026-09-30T13:56:10.448029+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:56:10.519686+00:00", "trade", 11.235, 4513.0]
["2026-09-30T13:56:10.522089+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:56:10.526455+00:00", "trade", 11.235, 1.0]
["2026-09-30T13:56:11.188872+00:00", "trade", 11.2372, 1.0]
["2026-09-30T13:56:11.306455+00:00", "trade", 11.235, 200.0]
["2026-09-30T13:56:11.530411+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:11.530802+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:11.530852+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:11.730030+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:11.793149+00:00", "trade", 11.2443, 9.0]
["2026-09-30T13:56:11.794006+00:00", "trade", 11.235, 3.0]
["2026-09-30T13:56:11.794073+00:00", "trade", 11.2443, 2.0]
["2026-09-30T13:56:11.902871+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:11.913423+00:00", "trade", 11.2426, 29.0]
["2026-09-30T13:56:12.014448+00:00", "trade", 11.2301, 145.0]
["2026-09-30T13:56:12.034082+00:00", "trade", 11.2301, 1.0]
["2026-09-30T13:56:12.289900+00:00", "trade", 11.235, 20.0]
["2026-09-30T13:56:12.619456+00:00", "trade", 11.235, 10.0]
["2026-09-30T13:56:12.801286+00:00", "trade", 11.235, 44.0]
["2026-09-30T13:56:12.837640+00:00", "trade", 11.232, 2000.0]
["2026-09-30T13:56:12.958310+00:00", "trade", 11.2319, 1.0]
["2026-09-30T13:56:13.141334+00:00", "trade", 11.2301, 3855.0]
["2026-09-30T13:56:13.365723+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:13.456381+00:00", "trade", 11.2319, 1.0]
["2026-09-30T13:56:13.527547+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:13.527618+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:13.527643+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:13.621050+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.205214+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.205218+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.205218+00:00", "trade", 11.23, 50.0]
["2026-09-30T13:56:15.205220+00:00", "trade", 11.23, 84.0]
["2026-09-30T13:56:15.205223+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:56:15.205320+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.205320+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.205323+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.205350+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.205551+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.206105+00:00", "trade", 11.23, 40.0]
["2026-09-30T13:56:15.206168+00:00", "trade", 11.23, 60.0]
["2026-09-30T13:56:15.206207+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.206210+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.206482+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.206508+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.206508+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:56:15.206508+00:00", "trade", 11.23, 200.0]
["2026-09-30T13:56:15.206522+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.206558+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.207204+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.207247+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.207572+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.210489+00:00", "trade", 11.23, 40.0]
["2026-09-30T13:56:15.213707+00:00", "trade", 11.232, 9818.0]
["2026-09-30T13:56:15.217007+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.220846+00:00", "trade", 11.2326, 248.0]
["2026-09-30T13:56:15.224457+00:00", "trade", 11.23, 2400.0]
["2026-09-30T13:56:15.240539+00:00", "trade", 11.235, 1000.0]
["2026-09-30T13:56:15.268545+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:56:15.351086+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.454408+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:56:15.454495+00:00", "trade", 11.24, 19.0]
["2026-09-30T13:56:15.454498+00:00", "trade", 11.24, 4.0]
["2026-09-30T13:56:15.454501+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:56:15.454502+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.454505+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:56:15.454507+00:00", "trade", 11.24, 10000.0]
["2026-09-30T13:56:15.454507+00:00", "trade", 11.24, 2000.0]
["2026-09-30T13:56:15.454507+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:56:15.454507+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:56:15.454522+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454522+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:56:15.454527+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454527+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454532+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454532+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454537+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454537+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454557+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454567+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454582+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454658+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454833+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454863+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.454908+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455159+00:00", "trade", 11.25, 120.0]
["2026-09-30T13:56:15.455164+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455168+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455184+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455202+00:00", "trade", 11.25, 48.0]
["2026-09-30T13:56:15.455224+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455232+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:15.455234+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455235+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.455238+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.455238+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.455301+00:00", "trade", 11.25, 17.0]
["2026-09-30T13:56:15.455344+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455374+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455469+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455594+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455625+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:56:15.455644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:15.455945+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:15.456101+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.456101+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.456101+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456107+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.456107+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.456111+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456170+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:56:15.456171+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456191+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456196+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456211+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456211+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456261+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.456797+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.457038+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.457043+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.457063+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.457083+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.457273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.476589+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.477211+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.477672+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.491179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.491199+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.491695+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.492151+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.492176+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.505333+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.527415+00:00", "trade", 11.2519, 20.0]
["2026-09-30T13:56:15.534151+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.534206+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.534206+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.535048+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.535149+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.551818+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.558499+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.656191+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.722892+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:15.768709+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:15.792074+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:16.316142+00:00", "trade", 11.252, 150.0]
["2026-09-30T13:56:16.340860+00:00", "trade", 11.2527, 150.0]
["2026-09-30T13:56:16.501725+00:00", "trade", 11.2519, 100.0]
["2026-09-30T13:56:16.879448+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:17.078772+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:17.079574+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:17.080050+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:17.165068+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:56:17.165074+00:00", "trade", 11.255, 12.0]
["2026-09-30T13:56:17.257412+00:00", "trade", 11.255, 1000.0]
["2026-09-30T13:56:17.799485+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.132306+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.233597+00:00", "trade", 11.255, 3.0]
["2026-09-30T13:56:18.548449+00:00", "trade", 11.2519, 100.0]
["2026-09-30T13:56:18.549242+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.549798+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.734231+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.735098+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.735590+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.735620+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.736086+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:18.736086+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:18.736101+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.736351+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:18.736662+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:18.736833+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:18.737624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:18.741511+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:56:18.742095+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:18.742145+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:18.742169+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:18.742181+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:18.742205+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.743153+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.743193+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.743193+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.743198+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.743629+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.745558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.748154+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.748174+00:00", "trade", 11.25, 11.0]
["2026-09-30T13:56:18.749463+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.756675+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.757572+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.772367+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.775394+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.820963+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.872114+00:00", "trade", 11.2086, 100.0]
["2026-09-30T13:56:18.872179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.875036+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.880554+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.881471+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.881932+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:18.950811+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.191512+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:19.193057+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.352981+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:56:19.397127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.710335+00:00", "trade", 11.255, 70.0]
["2026-09-30T13:56:19.711228+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.742237+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.742713+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.775887+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.785690+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.788011+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.795795+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:19.797293+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.797333+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.812258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.867356+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:19.867399+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.867755+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.867840+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:19.868340+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:56:19.885336+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:19.997226+00:00", "trade", 11.2519, 55.0]
["2026-09-30T13:56:20.050834+00:00", "trade", 11.255, 33.0]
["2026-09-30T13:56:20.126663+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:20.126858+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:20.126991+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.127031+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.127613+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.128069+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.128099+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.128119+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.128540+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.173918+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.181225+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.181245+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.181260+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.181857+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.622273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.707446+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:20.882803+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.005965+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.646127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.646127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.666385+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.666781+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.756208+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:21.868155+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:56:21.966576+00:00", "trade", 11.26, 277.0]
["2026-09-30T13:56:21.966585+00:00", "trade", 11.255, 277.0]
["2026-09-30T13:56:22.322193+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:22.425524+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:22.646667+00:00", "trade", 11.255, 381.0]
["2026-09-30T13:56:22.648865+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:56:22.655159+00:00", "trade", 11.2501, 4000.0]
["2026-09-30T13:56:23.116100+00:00", "trade", 11.2432, 2.0]
["2026-09-30T13:56:23.123779+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:23.124054+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:23.251577+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:23.251938+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:24.042259+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:24.042289+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:24.043740+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:24.070965+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:24.174315+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:24.458268+00:00", "trade", 11.2577, 3.0]
["2026-09-30T13:56:24.872269+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:24.911527+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.129883+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.376213+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.376935+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.377912+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.389399+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:26.897175+00:00", "trade", 11.255, 11.0]
["2026-09-30T13:56:27.939934+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:27.954876+00:00", "trade", 11.255, 90.0]
["2026-09-30T13:56:28.166468+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.658608+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.658608+00:00", "trade", 11.25, 3.0]
["2026-09-30T13:56:28.658688+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.658689+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:56:28.658692+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.658698+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.658707+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.658711+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.658714+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.658717+00:00", "trade", 11.25, 250.0]
["2026-09-30T13:56:28.658718+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:28.658753+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:28.658763+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:28.658768+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.658818+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.658853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.658853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.658928+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.658993+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659063+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659184+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659229+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659254+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659270+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:56:28.659273+00:00", "trade", 11.25, 330.0]
["2026-09-30T13:56:28.659277+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.659277+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.659279+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.659279+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:56:28.659282+00:00", "trade", 11.25, 177.0]
["2026-09-30T13:56:28.659294+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.659294+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.659294+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.659324+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.659324+00:00", "trade", 11.25, 144.0]
["2026-09-30T13:56:28.659325+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.659325+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659349+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659404+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659414+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659560+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659585+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659630+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659725+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659745+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659765+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659805+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659845+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659895+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.659930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660096+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660336+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660417+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.660933+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.661137+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.667840+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.667892+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.667892+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:56:28.667894+00:00", "trade", 11.25, 86.0]
["2026-09-30T13:56:28.667903+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.667903+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.667913+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.667913+00:00", "trade", 11.25, 30.0]
["2026-09-30T13:56:28.667936+00:00", "trade", 11.25, 66.0]
["2026-09-30T13:56:28.668027+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:56:28.668175+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.668180+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:28.668250+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:56:28.668253+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.668253+00:00", "trade", 11.25, 144.0]
["2026-09-30T13:56:28.668255+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:28.668416+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.668441+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:28.668536+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.668576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.668576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.668606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.668606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669017+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669097+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669137+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669137+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.669298+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.672002+00:00", "trade", 11.25, 21.0]
["2026-09-30T13:56:28.672215+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.672621+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.673177+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.676861+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.676941+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.678615+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.712911+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.768469+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.768559+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.768579+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.934592+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:28.936067+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.936107+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.936107+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:28.936548+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.295346+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.304191+00:00", "trade", 11.255, 5.0]
["2026-09-30T13:56:29.987841+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.989430+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.989806+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.989866+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:29.992828+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.057206+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.057311+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.151861+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.152297+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.190713+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.190753+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.199870+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.298028+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.329613+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.443304+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.444356+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.444632+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.445073+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.617412+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.641420+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.839445+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.839445+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.839881+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:30.899262+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:31.199080+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:31.532701+00:00", "trade", 11.2351, 1.0]
["2026-09-30T13:56:31.595261+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:31.639851+00:00", "trade", 11.255, 17.0]
["2026-09-30T13:56:31.640158+00:00", "trade", 11.26, 17.0]
["2026-09-30T13:56:31.734808+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:31.872069+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:31.872129+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.015585+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.015636+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.019911+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.140361+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:56:32.145514+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.200490+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.200956+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:32.200956+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.285398+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.285418+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.333598+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.458615+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.503121+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591771+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591781+00:00", "trade", 11.25, 36.0]
["2026-09-30T13:56:33.591784+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591787+00:00", "trade", 11.25, 21.0]
["2026-09-30T13:56:33.591802+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591826+00:00", "trade", 11.25, 79.0]
["2026-09-30T13:56:33.591830+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591830+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591857+00:00", "trade", 11.25, 30.0]
["2026-09-30T13:56:33.591860+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591862+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591863+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.591882+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591887+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591927+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591962+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591997+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.591998+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.592001+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.592005+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:56:33.592005+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.592007+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:56:33.592007+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.592017+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:33.592393+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592418+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592428+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592438+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592443+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592448+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:56:33.592488+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592523+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592558+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592618+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592653+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592688+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592774+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592780+00:00", "trade", 11.25, 9.0]
["2026-09-30T13:56:33.592979+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592994+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.592994+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593024+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593044+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593175+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593200+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593200+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593300+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593335+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593551+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.593936+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.596658+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.597134+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.597786+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.597846+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.598959+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:56:33.603269+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.613157+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.629656+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.633015+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:56:33.633141+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:56:33.684245+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:56:33.687183+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.688311+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.692050+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:33.815892+00:00", "trade", 11.245, 700.0]
["2026-09-30T13:56:33.816346+00:00", "trade", 11.245, 3600.0]
["2026-09-30T13:56:33.816472+00:00", "trade", 11.245, 343.0]
["2026-09-30T13:56:34.091025+00:00", "trade", 11.2499, 50.0]
["2026-09-30T13:56:34.440413+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:34.440894+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.027769+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.161767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.162208+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.162649+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.216823+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.217184+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.217500+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.217620+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:35.267968+00:00", "trade", 11.2499, 18.0]
["2026-09-30T13:56:35.634298+00:00", "trade", 11.245, 60.0]
["2026-09-30T13:56:37.765014+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.765796+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.839516+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.839667+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.839668+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:56:37.839957+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.840438+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.840478+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.840950+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.841160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.843556+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:37.844002+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:38.001411+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:38.054044+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:56:38.054673+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:56:38.143378+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:39.242718+00:00", "trade", 11.2414, 47.0]
["2026-09-30T13:56:39.865895+00:00", "trade", 11.245, 132.0]
["2026-09-30T13:56:40.035591+00:00", "trade", 11.245, 109.0]
["2026-09-30T13:56:40.037197+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:56:40.039185+00:00", "trade", 11.245, 124.0]
["2026-09-30T13:56:40.041308+00:00", "trade", 11.24, 93.0]
["2026-09-30T13:56:40.050029+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:56:40.060671+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:56:40.596398+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.596969+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.598007+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.598694+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609421+00:00", "trade", 11.25, 21.0]
["2026-09-30T13:56:40.609640+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609670+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609680+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609689+00:00", "trade", 11.25, 21.0]
["2026-09-30T13:56:40.609690+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609690+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609695+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:56:40.609710+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.609722+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:56:40.609740+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.609745+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.609745+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.609760+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.610532+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.610772+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.610777+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.610817+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.611088+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.614747+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.617884+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.636814+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.641270+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.641325+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.641470+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641616+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641871+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641911+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641911+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641911+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641916+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.641916+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.642147+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.642387+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.642593+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.642899+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.642989+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.643029+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.643510+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:56:40.643510+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.643670+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.643951+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.643951+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.644147+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.644387+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.644628+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.644748+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645069+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645094+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645189+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645189+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645580+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.645630+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646071+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646111+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646512+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646512+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646537+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.646552+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.696787+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.697228+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.711016+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.714714+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.947237+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:40.951663+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.035943+00:00", "trade", 11.255, 1000.0]
["2026-09-30T13:56:41.111156+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.314790+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.664201+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.781480+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.781921+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:41.916551+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:42.248830+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:42.727127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:42.731978+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:42.737201+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:43.092263+00:00", "trade", 11.2503, 20.0]
["2026-09-30T13:56:43.298042+00:00", "trade", 11.2136, 8.0]
["2026-09-30T13:56:43.309180+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:43.353936+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:43.732436+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:43.801041+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:56:43.872840+00:00", "trade", 11.2393, 1.0]
["2026-09-30T13:56:44.068254+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:44.068705+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:44.599832+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:56:44.683158+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:56:44.683722+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:44.684223+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094123+00:00", "trade", 11.26, 1611.0]
["2026-09-30T13:56:45.094127+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:45.094127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094129+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:45.094132+00:00", "trade", 11.26, 20.0]
["2026-09-30T13:56:45.094132+00:00", "trade", 11.26, 891.0]
["2026-09-30T13:56:45.094142+00:00", "trade", 11.26, 1109.0]
["2026-09-30T13:56:45.094142+00:00", "trade", 11.26, 347.0]
["2026-09-30T13:56:45.094146+00:00", "trade", 11.26, 1000.0]
["2026-09-30T13:56:45.094146+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:56:45.094150+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:45.094150+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:56:45.094150+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:56:45.094150+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:45.094153+00:00", "trade", 11.26, 78.0]
["2026-09-30T13:56:45.094173+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094181+00:00", "trade", 11.26, 250.0]
["2026-09-30T13:56:45.094181+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:56:45.094183+00:00", "trade", 11.26, 2000.0]
["2026-09-30T13:56:45.094202+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094202+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094208+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094227+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094227+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094232+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094298+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094303+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094323+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094358+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094363+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094363+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094363+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094378+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094380+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:56:45.094383+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094383+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094388+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094394+00:00", "trade", 11.26, 25.0]
["2026-09-30T13:56:45.094394+00:00", "trade", 11.26, 13.0]
["2026-09-30T13:56:45.094398+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:56:45.094421+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:56:45.094425+00:00", "trade", 11.26, 2000.0]
["2026-09-30T13:56:45.094425+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:56:45.094430+00:00", "trade", 11.26, 14.0]
["2026-09-30T13:56:45.094433+00:00", "trade", 11.26, 8.0]
["2026-09-30T13:56:45.094573+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:56:45.094628+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:56:45.094653+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:56:45.094704+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.094799+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.094799+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.094874+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.094904+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.094954+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095009+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095019+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095115+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095475+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095480+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095505+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095516+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095546+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095546+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095576+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.095936+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.099079+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.100317+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.108281+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.126088+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.127006+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.161300+00:00", "trade", 11.26, 8.0]
["2026-09-30T13:56:45.161567+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:56:45.172547+00:00", "trade", 11.2682, 100.0]
["2026-09-30T13:56:45.173180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.173180+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.177728+00:00", "trade", 11.2676, 1127.0]
["2026-09-30T13:56:45.194559+00:00", "trade", 11.2676, 273.0]
["2026-09-30T13:56:45.195348+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.195789+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.229749+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.252609+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:45.253090+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.015462+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:56:46.015519+00:00", "trade", 11.265, 400.0]
["2026-09-30T13:56:46.030914+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.031836+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.034562+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.034933+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.045017+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.045343+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.109545+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.110002+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.223012+00:00", "trade", 11.265, 6.0]
["2026-09-30T13:56:46.224002+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.537122+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.551010+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.552593+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.957927+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.957927+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:46.976221+00:00", "trade", 11.265, 150.0]
["2026-09-30T13:56:47.231126+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.231186+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.231357+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.232133+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234144+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:56:47.234147+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:56:47.234150+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:56:47.234150+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:56:47.234324+00:00", "trade", 11.27, 60.0]
["2026-09-30T13:56:47.234328+00:00", "trade", 11.27, 1000.0]
["2026-09-30T13:56:47.234331+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:56:47.234334+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234344+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234409+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:56:47.234412+00:00", "trade", 11.27, 24.0]
["2026-09-30T13:56:47.234415+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:56:47.234439+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234699+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234780+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:47.234790+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234795+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234848+00:00", "trade", 11.27, 275.0]
["2026-09-30T13:56:47.234855+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234855+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234855+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234860+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:56:47.234890+00:00", "trade", 11.27, 2109.0]
["2026-09-30T13:56:47.234915+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235070+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235161+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235171+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235306+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235552+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235652+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235707+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235717+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235747+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235772+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235787+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235787+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235802+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235802+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235847+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235937+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.235942+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.236043+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.236163+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.238318+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.239932+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.240067+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.335354+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.335805+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.486173+00:00", "trade", 11.275, 20.0]
["2026-09-30T13:56:47.651590+00:00", "trade", 11.275, 700.0]
["2026-09-30T13:56:47.679793+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.679877+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.679877+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.679908+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.680314+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.680359+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.680359+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.680795+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.680985+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.691230+00:00", "trade", 11.2718, 75.0]
["2026-09-30T13:56:47.707127+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.707157+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.711488+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.813425+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.854217+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:47.956044+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.075634+00:00", "trade", 11.2701, 40.0]
["2026-09-30T13:56:48.094493+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.142092+00:00", "trade", 11.275, 177.0]
["2026-09-30T13:56:48.142191+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:56:48.195122+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.226005+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.226005+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.255325+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.256388+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:56:48.256784+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:56:48.256863+00:00", "trade", 11.27, 76.0]
["2026-09-30T13:56:48.256904+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:56:48.256909+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:56:48.257074+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.257946+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.257981+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.258422+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.363457+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.557338+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.663741+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.664222+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.716606+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.716636+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:48.991144+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.016133+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.089036+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:56:49.089137+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.089648+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.089740+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:56:49.090059+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.090089+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.090294+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.090375+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.136705+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.136755+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.137081+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.210219+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.310377+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.311169+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.313129+00:00", "trade", 11.275, 8.0]
["2026-09-30T13:56:49.319411+00:00", "trade", 11.275, 8.0]
["2026-09-30T13:56:49.408612+00:00", "trade", 11.275, 500.0]
["2026-09-30T13:56:49.415562+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.415602+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.426964+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.736144+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.740430+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.740545+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.750228+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.757836+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.780395+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.781242+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:49.912384+00:00", "trade", 11.2718, 1.0]
["2026-09-30T13:56:50.748906+00:00", "trade", 11.2799, 170.0]
["2026-09-30T13:56:50.774527+00:00", "trade", 11.2566, 10.0]
["2026-09-30T13:56:50.997662+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:51.212867+00:00", "trade", 11.2107, 29.0]
["2026-09-30T13:56:51.676852+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:51.676912+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:51.705600+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:51.810426+00:00", "trade", 11.275, 300.0]
["2026-09-30T13:56:51.891908+00:00", "trade", 11.2782, 5.0]
["2026-09-30T13:56:52.132813+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:56:53.029321+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.032482+00:00", "trade", 11.275, 1000.0]
["2026-09-30T13:56:53.541484+00:00", "trade", 11.2714, 3.0]
["2026-09-30T13:56:53.547663+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.758919+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.758919+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.758920+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.758982+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.758985+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.759009+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:53.759012+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:56:53.759015+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.759090+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.759280+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759285+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:56:53.759298+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.759298+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:56:53.759321+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759386+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759391+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759472+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:56:53.759475+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:56:53.759478+00:00", "trade", 11.28, 24.0]
["2026-09-30T13:56:53.759478+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:56:53.759486+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759566+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:56:53.759626+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:53.759646+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:53.759681+00:00", "quote", 11.28, 11.28]
["2026-09-30T13:56:53.759731+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.759937+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.759942+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.759972+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760033+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760228+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760353+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760353+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760448+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.760493+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.765174+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:53.775813+00:00", "trade", 11.2414, 44.0]
["2026-09-30T13:56:54.088678+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.321255+00:00", "trade", 11.2801, 75.0]
["2026-09-30T13:56:54.614728+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.615260+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.615636+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.617350+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.644765+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.718044+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.718525+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.739931+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.897696+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.897741+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:54.901194+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.006660+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.117974+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.218804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.400000+00:00", "trade", 11.285, 25.0]
["2026-09-30T13:56:55.593023+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.605603+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.624338+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.631886+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.631887+00:00", "trade", 11.29, 113.0]
["2026-09-30T13:56:55.631893+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.631993+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.631995+00:00", "trade", 11.29, 1887.0]
["2026-09-30T13:56:55.631996+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.632001+00:00", "trade", 11.29, 125.0]
["2026-09-30T13:56:55.632001+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.632082+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.632088+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.632091+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.632206+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:55.632207+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:55.632209+00:00", "trade", 11.29, 23.0]
["2026-09-30T13:56:55.632212+00:00", "trade", 11.29, 90.0]
["2026-09-30T13:56:55.632262+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:55.632267+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:56:55.632275+00:00", "trade", 11.29, 910.0]
["2026-09-30T13:56:55.632277+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632282+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632317+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632374+00:00", "trade", 11.29, 14.0]
["2026-09-30T13:56:55.632482+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632663+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632733+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632738+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632838+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.632893+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633024+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633174+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633179+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633199+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633249+00:00", "trade", 11.29, 9000.0]
["2026-09-30T13:56:55.633289+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633364+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.633730+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.634262+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.638027+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:56:55.642120+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.642175+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.657467+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.706764+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.767623+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:55.795349+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.004116+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.004116+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.082685+00:00", "trade", 11.2901, 169.0]
["2026-09-30T13:56:56.090771+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.091528+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.091528+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.091729+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.124887+00:00", "trade", 11.295, 9.0]
["2026-09-30T13:56:56.311080+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.580942+00:00", "trade", 11.2901, 26.0]
["2026-09-30T13:56:56.632649+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:56.727920+00:00", "trade", 11.2999, 10.0]
["2026-09-30T13:56:57.077932+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:57.205560+00:00", "trade", 11.2901, 1.0]
["2026-09-30T13:56:57.259667+00:00", "trade", 11.29, 1000.0]
["2026-09-30T13:56:57.259797+00:00", "trade", 11.29, 1500.0]
["2026-09-30T13:56:57.441481+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:57.441852+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:57.442093+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442093+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442328+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442333+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442333+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442369+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.442409+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:57.470468+00:00", "trade", 11.29, 26.0]
["2026-09-30T13:56:57.545564+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:57.548030+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:57.548456+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:57.553317+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.553372+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.553392+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.553403+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.553969+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.554044+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.554325+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.554761+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.555367+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.555808+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.555843+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.556244+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.584937+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.584947+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.586682+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.586937+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.587338+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.587699+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.588336+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.588777+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.588817+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.644937+00:00", "trade", 11.285, 27.0]
["2026-09-30T13:56:57.645445+00:00", "trade", 11.28, 27.0]
["2026-09-30T13:56:57.673899+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.699414+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:57.978866+00:00", "trade", 11.2546, 27.0]
["2026-09-30T13:56:58.285766+00:00", "trade", 11.28, 680.0]
["2026-09-30T13:56:58.434869+00:00", "trade", 11.29, 484.0]
["2026-09-30T13:56:58.435825+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:58.435935+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:58.436276+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:58.436296+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:56:58.436371+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.436471+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.436571+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:58.436626+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:58.436649+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:56:58.436719+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:58.436722+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:58.436725+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:56:58.436852+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.437093+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.437293+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.437534+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.477017+00:00", "trade", 11.29, 249.0]
["2026-09-30T13:56:58.563388+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.577718+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:56:58.627109+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:58.867912+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:59.466399+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:56:59.610156+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:56:59.610171+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.610226+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.610246+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.610271+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.610326+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.611153+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.660129+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.683500+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:56:59.992840+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.231638+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.596704+00:00", "trade", 11.29, 5000.0]
["2026-09-30T13:57:00.607193+00:00", "trade", 11.295, 200.0]
["2026-09-30T13:57:00.716665+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.720434+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.720575+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.721051+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.721371+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.721838+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.722304+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.741289+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.743103+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:00.743103+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.084525+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.087411+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.189108+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.290299+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.290304+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.291010+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.428216+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.713348+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:57:01.713567+00:00", "trade", 11.3, 27.0]
["2026-09-30T13:57:01.713748+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:57:01.713955+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:57:01.714336+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.714620+00:00", "trade", 11.3, 1065.0]
["2026-09-30T13:57:01.715118+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.717624+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.718060+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:01.826273+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.053803+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234060+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:57:02.234062+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234063+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:57:02.234063+00:00", "trade", 11.3, 88.0]
["2026-09-30T13:57:02.234126+00:00", "trade", 11.3, 12.0]
["2026-09-30T13:57:02.234128+00:00", "trade", 11.3, 935.0]
["2026-09-30T13:57:02.234132+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234134+00:00", "trade", 11.3, 900.0]
["2026-09-30T13:57:02.234134+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:02.234138+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:02.234142+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234180+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:02.234222+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234232+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234247+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234247+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234257+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234312+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234433+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234438+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:02.234478+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:02.234498+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:02.234508+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:02.234508+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:02.234510+00:00", "trade", 11.3, 15.0]
["2026-09-30T13:57:02.234513+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:02.234513+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234516+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:57:02.234516+00:00", "trade", 11.3, 120.0]
["2026-09-30T13:57:02.234518+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234623+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234628+00:00", "trade", 11.3, 11.0]
["2026-09-30T13:57:02.234673+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234728+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234748+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234904+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234929+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.234954+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235100+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:02.235204+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235249+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235290+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235290+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235525+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235560+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235650+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235650+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235861+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.235956+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.239154+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.272613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336049+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336119+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336225+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336280+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336335+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.336597+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:02.337578+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.337673+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:02.603208+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:57:02.881961+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:02.938829+00:00", "trade", 11.305, 500.0]
["2026-09-30T13:57:03.056927+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.293182+00:00", "trade", 11.305, 7.0]
["2026-09-30T13:57:03.332934+00:00", "trade", 11.305, 6.0]
["2026-09-30T13:57:03.342154+00:00", "trade", 11.3099, 100.0]
["2026-09-30T13:57:03.623724+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.624110+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.669067+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.784773+00:00", "trade", 11.305, 4.0]
["2026-09-30T13:57:03.824045+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:03.836650+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:04.102625+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:04.103007+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:57:04.103640+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:04.104136+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:04.244929+00:00", "trade", 11.305, 6.0]
["2026-09-30T13:57:04.363612+00:00", "trade", 11.305, 6.0]
["2026-09-30T13:57:04.829215+00:00", "trade", 11.3082, 20.0]
["2026-09-30T13:57:04.892149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.008951+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.029791+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:05.260205+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:57:05.322471+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:57:05.342457+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:57:05.350462+00:00", "trade", 11.305, 10.0]
["2026-09-30T13:57:05.815607+00:00", "trade", 11.3082, 35.0]
["2026-09-30T13:57:05.815974+00:00", "trade", 11.3082, 1.0]
["2026-09-30T13:57:05.830739+00:00", "trade", 11.305, 50.0]
["2026-09-30T13:57:06.255240+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:57:06.324464+00:00", "trade", 11.305, 4.0]
["2026-09-30T13:57:07.244711+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:57:07.385184+00:00", "trade", 11.3018, 1.0]
["2026-09-30T13:57:07.409199+00:00", "trade", 11.305, 4.0]
["2026-09-30T13:57:07.521086+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:07.531085+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:07.532062+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:07.532544+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:07.532554+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:07.532595+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:07.532952+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:07.533659+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:07.537773+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:07.543535+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:07.553539+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:07.560321+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:07.563537+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.117205+00:00", "trade", 11.3001, 225.0]
["2026-09-30T13:57:08.202112+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202115+00:00", "trade", 11.3, 700.0]
["2026-09-30T13:57:08.202172+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:08.202175+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:57:08.202184+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202241+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202250+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202351+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.202351+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.202352+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202355+00:00", "trade", 11.3, 1100.0]
["2026-09-30T13:57:08.202371+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202371+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202371+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202376+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202376+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202376+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202377+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:08.202381+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202381+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202381+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202395+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:08.202416+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:57:08.202421+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202431+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202471+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202636+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202722+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202737+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202741+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202767+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202768+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202768+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:57:08.202814+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202820+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202820+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:57:08.202825+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202825+00:00", "trade", 11.3, 266.0]
["2026-09-30T13:57:08.202825+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.202827+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:57:08.202837+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202867+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202872+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202872+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202873+00:00", "trade", 11.3, 99.0]
["2026-09-30T13:57:08.202897+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202912+00:00", "trade", 11.3, 19.0]
["2026-09-30T13:57:08.202912+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202917+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202967+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.202967+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203027+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203032+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203062+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203082+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203102+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203102+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203137+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203143+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:57:08.203146+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:57:08.203204+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:57:08.203223+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203258+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203283+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203318+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:57:08.203388+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203403+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203403+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203428+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203428+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203428+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203444+00:00", "trade", 11.3, 300.0]
["2026-09-30T13:57:08.203473+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203498+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203573+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203774+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.203909+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.204120+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.204190+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.204345+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.304383+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.304388+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.304859+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.304864+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.305340+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.324771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.334775+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.424899+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.706273+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.706870+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:08.829661+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:09.002858+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:09.003885+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:09.019853+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:09.147537+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:09.242753+00:00", "trade", 11.305, 130.0]
["2026-09-30T13:57:09.243348+00:00", "trade", 11.3, 130.0]
["2026-09-30T13:57:09.293039+00:00", "trade", 11.3002, 1.0]
["2026-09-30T13:57:09.716504+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:10.025493+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:10.231568+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:10.332538+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:10.452038+00:00", "trade", 11.3, 130.0]
["2026-09-30T13:57:10.453034+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:10.986928+00:00", "trade", 11.31, 176.0]
["2026-09-30T13:57:10.987286+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:11.024287+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.186598+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.245884+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.418193+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.491362+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.848431+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.848515+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:11.849037+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.849493+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.849493+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.849533+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.849974+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:11.991826+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.251406+00:00", "trade", 11.305, 10.0]
["2026-09-30T13:57:12.289269+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:57:12.440309+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:57:12.440315+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:12.440315+00:00", "trade", 11.31, 279.0]
["2026-09-30T13:57:12.440387+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:57:12.440563+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440573+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440583+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440638+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440643+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440683+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440884+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440949+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440949+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440984+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.440989+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.441044+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.441084+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.441365+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.441400+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.442753+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.446727+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.451930+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.451932+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:12.451935+00:00", "trade", 11.31, 292.0]
["2026-09-30T13:57:12.452254+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:57:12.452257+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:57:12.452887+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.472173+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.505908+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.505948+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.569812+00:00", "trade", 11.3099, 4000.0]
["2026-09-30T13:57:12.570908+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.570949+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:57:12.570973+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.570988+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.570993+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.570994+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:12.571006+00:00", "trade", 11.31, 92.0]
["2026-09-30T13:57:12.571008+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.571008+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:57:12.571012+00:00", "trade", 11.31, 242.0]
["2026-09-30T13:57:12.571013+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:57:12.571038+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:57:12.571039+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:12.571042+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:57:12.571053+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:57:12.571058+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571058+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:57:12.571068+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571123+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571143+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571163+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571193+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571203+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571278+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571283+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571283+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571324+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571329+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571504+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571514+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571534+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571541+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:12.571586+00:00", "trade", 11.31, 40.0]
["2026-09-30T13:57:12.571609+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.571634+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.572005+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.572073+00:00", "trade", 11.31, 2232.0]
["2026-09-30T13:57:12.574070+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.576345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.604237+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.730487+00:00", "trade", 11.315, 92.0]
["2026-09-30T13:57:12.731098+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.744425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:12.889517+00:00", "trade", 11.315, 8.0]
["2026-09-30T13:57:12.951500+00:00", "trade", 11.315, 90.0]
["2026-09-30T13:57:13.532294+00:00", "trade", 11.3128, 53.0]
["2026-09-30T13:57:13.553856+00:00", "trade", 11.3128, 1.0]
["2026-09-30T13:57:14.586809+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:14.586859+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:14.716641+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:57:15.480979+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:15.481816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:15.486933+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.021182+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.021769+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.022245+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.092302+00:00", "trade", 11.315, 1161.0]
["2026-09-30T13:57:16.093675+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.126097+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.273507+00:00", "trade", 11.315, 203.0]
["2026-09-30T13:57:16.499614+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.508235+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.521681+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:16.601045+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.770027+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:16.790547+00:00", "trade", 11.315, 221.0]
["2026-09-30T13:57:16.790658+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:57:16.884649+00:00", "trade", 11.315, 15.0]
["2026-09-30T13:57:16.894925+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:16.901814+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:57:17.430044+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:57:17.858970+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:17.887598+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:17.914444+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:18.030273+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:57:18.030302+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.031329+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:57:18.031365+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.031392+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:18.031906+00:00", "trade", 11.32, 11.0]
["2026-09-30T13:57:18.042641+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.042962+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.046797+00:00", "trade", 11.32, 89.0]
["2026-09-30T13:57:18.059358+00:00", "trade", 11.32, 36.0]
["2026-09-30T13:57:18.076482+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.076496+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:57:18.090285+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.101105+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.101742+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.109094+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.109611+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.119675+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.119680+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.149084+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.159394+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:57:18.189808+00:00", "trade", 11.315, 74.0]
["2026-09-30T13:57:18.255947+00:00", "trade", 11.3199, 10.0]
["2026-09-30T13:57:18.428952+00:00", "trade", 11.315, 25.0]
["2026-09-30T13:57:18.533663+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:18.600603+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.679288+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:57:18.692817+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.692844+00:00", "trade", 11.315, 13.0]
["2026-09-30T13:57:18.694561+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.694641+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.788570+00:00", "trade", 11.315, 15.0]
["2026-09-30T13:57:18.825519+00:00", "trade", 11.32, 35.0]
["2026-09-30T13:57:18.859939+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.859994+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.917270+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.917279+00:00", "trade", 11.2567, 14.0]
["2026-09-30T13:57:18.917977+00:00", "trade", 11.2567, 4.0]
["2026-09-30T13:57:18.966771+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:57:18.966853+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:18.967429+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.034048+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.085004+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.135158+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.368763+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.368858+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.378787+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.389793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.400589+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.401777+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.501408+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.681261+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.693766+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:57:19.694021+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:19.704144+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:57:19.853569+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:57:19.912353+00:00", "trade", 11.3157, 44.0]
["2026-09-30T13:57:20.012915+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:20.189089+00:00", "trade", 11.315, 25.0]
["2026-09-30T13:57:20.695630+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:20.854651+00:00", "trade", 11.315, 9.0]
["2026-09-30T13:57:20.858200+00:00", "trade", 11.3182, 1.0]
["2026-09-30T13:57:21.013633+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:57:21.023049+00:00", "trade", 11.3182, 8.0]
["2026-09-30T13:57:21.023409+00:00", "trade", 11.3182, 1.0]
["2026-09-30T13:57:21.546021+00:00", "trade", 11.3199, 300.0]
["2026-09-30T13:57:21.933931+00:00", "trade", 11.1786, 35.0]
["2026-09-30T13:57:22.040839+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:22.136409+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:57:22.136911+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:57:22.199962+00:00", "trade", 11.315, 13.0]
["2026-09-30T13:57:22.359124+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:23.027604+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:57:23.187430+00:00", "trade", 11.315, 9.0]
["2026-09-30T13:57:23.346644+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:57:23.467958+00:00", "trade", 11.315, 883.0]
["2026-09-30T13:57:23.474595+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:57:23.885663+00:00", "trade", 11.315, 32.0]
["2026-09-30T13:57:24.095495+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:24.255746+00:00", "trade", 11.315, 11.0]
["2026-09-30T13:57:24.401235+00:00", "trade", 11.3136, 3000.0]
["2026-09-30T13:57:24.414894+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:24.415151+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:24.508318+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:25.144596+00:00", "trade", 11.315, 150.0]
["2026-09-30T13:57:25.543789+00:00", "trade", 11.315, 98.0]
["2026-09-30T13:57:25.543798+00:00", "trade", 11.31, 98.0]
["2026-09-30T13:57:25.543954+00:00", "trade", 11.315, 2902.0]
["2026-09-30T13:57:26.233843+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:26.236154+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:26.375676+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:26.646302+00:00", "trade", 11.3133, 750.0]
["2026-09-30T13:57:26.875137+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:27.000802+00:00", "trade", 11.3182, 88.0]
["2026-09-30T13:57:27.001154+00:00", "trade", 11.3182, 1.0]
["2026-09-30T13:57:27.030104+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:57:27.050835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:27.063340+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:27.219545+00:00", "trade", 11.315, 20.0]
["2026-09-30T13:57:27.333032+00:00", "trade", 11.315, 35.0]
["2026-09-30T13:57:27.469676+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:57:27.492197+00:00", "trade", 11.315, 12.0]
["2026-09-30T13:57:27.596163+00:00", "trade", 11.315, 15.0]
["2026-09-30T13:57:27.651320+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:28.124306+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.521026+00:00", "trade", 11.3182, 100.0]
["2026-09-30T13:57:28.568602+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.649394+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.649484+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.952515+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.952565+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.952609+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:28.953091+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:28.962293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:29.023241+00:00", "trade", 11.31, 16.0]
["2026-09-30T13:57:29.080382+00:00", "trade", 11.3168, 3855.0]
["2026-09-30T13:57:29.356072+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:29.360227+00:00", "trade", 11.315, 12.0]
["2026-09-30T13:57:29.444566+00:00", "trade", 11.3186, 100.0]
["2026-09-30T13:57:29.515135+00:00", "trade", 11.315, 11.0]
["2026-09-30T13:57:29.576228+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:57:29.674531+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:29.992852+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.142036+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.145045+00:00", "trade", 11.32, 90.0]
["2026-09-30T13:57:30.145054+00:00", "trade", 11.3164, 90.0]
["2026-09-30T13:57:30.145207+00:00", "trade", 11.3164, 910.0]
["2026-09-30T13:57:30.149200+00:00", "trade", 11.32, 15.0]
["2026-09-30T13:57:30.149213+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.149213+00:00", "trade", 11.32, 150.0]
["2026-09-30T13:57:30.149215+00:00", "trade", 11.32, 15.0]
["2026-09-30T13:57:30.149219+00:00", "trade", 11.32, 355.0]
["2026-09-30T13:57:30.149243+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:57:30.149294+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149303+00:00", "trade", 11.32, 39.0]
["2026-09-30T13:57:30.149303+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:57:30.149304+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149306+00:00", "trade", 11.32, 94.0]
["2026-09-30T13:57:30.149329+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149339+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149349+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149469+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149514+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149514+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149535+00:00", "trade", 11.32, 17.0]
["2026-09-30T13:57:30.149537+00:00", "trade", 11.32, 400.0]
["2026-09-30T13:57:30.149540+00:00", "trade", 11.32, 118.0]
["2026-09-30T13:57:30.149567+00:00", "trade", 11.32, 22.0]
["2026-09-30T13:57:30.149615+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.149685+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149715+00:00", "trade", 11.32, 500.0]
["2026-09-30T13:57:30.149715+00:00", "trade", 11.32, 35.0]
["2026-09-30T13:57:30.149715+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149715+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149720+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149721+00:00", "trade", 11.32, 440.0]
["2026-09-30T13:57:30.149730+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149733+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:57:30.149735+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149739+00:00", "trade", 11.32, 7.0]
["2026-09-30T13:57:30.149739+00:00", "trade", 11.32, 434.0]
["2026-09-30T13:57:30.149745+00:00", "trade", 11.32, 66.0]
["2026-09-30T13:57:30.149748+00:00", "trade", 11.32, 391.0]
["2026-09-30T13:57:30.149750+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149760+00:00", "trade", 11.32, 109.0]
["2026-09-30T13:57:30.149765+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.149779+00:00", "trade", 11.32, 510.0]
["2026-09-30T13:57:30.149779+00:00", "trade", 11.32, 500.0]
["2026-09-30T13:57:30.149780+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:30.149795+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:30.149795+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:30.149805+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:30.149830+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.149830+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.149895+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.149910+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.149955+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.149970+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150020+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150171+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150216+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150261+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150271+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150276+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150295+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:30.150295+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:57:30.150298+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:57:30.150336+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150431+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150487+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150537+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150567+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150697+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150702+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150793+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.150898+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.151549+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.151559+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.151960+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.152131+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.152351+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.152797+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.152797+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.153243+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.155290+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:30.155574+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.155624+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.155980+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156129+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:57:30.156135+00:00", "trade", 11.32, 84.0]
["2026-09-30T13:57:30.156135+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156138+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156144+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156147+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156150+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:30.156150+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156155+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156157+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156157+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156159+00:00", "trade", 11.32, 800.0]
["2026-09-30T13:57:30.156217+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:57:30.156217+00:00", "trade", 11.32, 266.0]
["2026-09-30T13:57:30.156217+00:00", "trade", 11.32, 20.0]
["2026-09-30T13:57:30.156223+00:00", "trade", 11.32, 270.0]
["2026-09-30T13:57:30.156223+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:30.156228+00:00", "trade", 11.32, 52.0]
["2026-09-30T13:57:30.156228+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:57:30.156228+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156231+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:57:30.156231+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156243+00:00", "trade", 11.32, 96.0]
["2026-09-30T13:57:30.156243+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156356+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156471+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156471+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156471+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156701+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:30.156722+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:30.156722+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:30.156766+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:30.156784+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:30.156784+00:00", "trade", 11.32, 800.0]
["2026-09-30T13:57:30.156787+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156791+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156821+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:30.156837+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.156857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.156922+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157057+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157082+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157082+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157263+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157328+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157458+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157543+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157558+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157563+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157664+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157679+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.157869+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.158405+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.161403+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.161603+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.164101+00:00", "trade", 11.2852, 24.0]
["2026-09-30T13:57:30.165161+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.189394+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.227904+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:30.228948+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.229384+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.230291+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.230544+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:30.253476+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.257857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.258122+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.258132+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.340704+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.341180+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.358191+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:57:30.405628+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:30.924560+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:57:31.234762+00:00", "trade", 11.31, 720.0]
["2026-09-30T13:57:31.655429+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:57:31.655486+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:31.655949+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:31.656050+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.656406+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.656711+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.656762+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.656791+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:31.657288+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.657333+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.657358+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.657844+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.658295+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.658295+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.658731+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.658751+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.659102+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.659197+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.660155+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.660155+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:31.757245+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:32.218141+00:00", "trade", 11.3182, 50.0]
["2026-09-30T13:57:32.486051+00:00", "trade", 11.315, 50.0]
["2026-09-30T13:57:33.277550+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:57:33.617024+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:33.812790+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:33.814339+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.033054+00:00", "trade", 11.3182, 10.0]
["2026-09-30T13:57:34.084742+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.085238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.085599+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.119805+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.119855+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120356+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120682+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120709+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:57:34.120718+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:57:34.120727+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120727+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120732+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120737+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.120781+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:34.120784+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:57:34.120805+00:00", "trade", 11.32, 240.0]
["2026-09-30T13:57:34.120805+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:34.120828+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.121108+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:34.121503+00:00", "trade", 11.32, 99.0]
["2026-09-30T13:57:34.121506+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:34.121509+00:00", "trade", 11.32, 101.0]
["2026-09-30T13:57:34.121578+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:57:34.121747+00:00", "trade", 11.32, 96.0]
["2026-09-30T13:57:34.121749+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:34.121813+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:34.121813+00:00", "trade", 11.32, 99.0]
["2026-09-30T13:57:34.121815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.121825+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.121870+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.121965+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122030+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122566+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122566+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122677+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122947+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122973+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.122988+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.123429+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.123890+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.148884+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.149100+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.155139+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.155460+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.155680+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.155876+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.156562+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.218264+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.221191+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.222639+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.232187+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.254209+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.747558+00:00", "trade", 11.325, 9.0]
["2026-09-30T13:57:34.762344+00:00", "trade", 11.33, 270.0]
["2026-09-30T13:57:34.763861+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.764302+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.957691+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:34.957751+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:34.957926+00:00", "trade", 11.325, 18.0]
["2026-09-30T13:57:34.957932+00:00", "trade", 11.33, 18.0]
["2026-09-30T13:57:34.958046+00:00", "trade", 11.325, 82.0]
["2026-09-30T13:57:34.958052+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:35.020234+00:00", "trade", 11.32, 20.0]
["2026-09-30T13:57:35.069201+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.069678+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.069678+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.069723+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.069723+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.070148+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.175985+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.176471+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.670991+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.671006+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.671432+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.702423+00:00", "trade", 11.3251, 1999.0]
["2026-09-30T13:57:35.857530+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.890734+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.890739+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.890784+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:35.891185+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.070606+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.092408+00:00", "trade", 11.325, 2500.0]
["2026-09-30T13:57:36.459196+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:36.571687+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.572129+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:36.572248+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.572479+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.572524+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.572569+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:36.572690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:36.572690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:36.572690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:36.572729+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.572734+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.572800+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.573125+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573130+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573150+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573150+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573155+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.573196+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.573406+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573446+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.573597+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.573687+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.574255+00:00", "trade", 11.32, 11.0]
["2026-09-30T13:57:36.583224+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:36.655932+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.656398+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.656433+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.656899+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.847452+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.847457+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.847523+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.919093+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.950171+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.955244+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:36.960571+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.161313+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.162205+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.162641+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.162702+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.539940+00:00", "trade", 11.325, 4659.0]
["2026-09-30T13:57:37.540951+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.546644+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.547291+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.547336+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.548102+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.585171+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.746499+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.746815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:37.970436+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.037877+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.272218+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.421876+00:00", "trade", 11.3297, 6.0]
["2026-09-30T13:57:38.535585+00:00", "trade", 11.325, 2000.0]
["2026-09-30T13:57:38.538752+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.538847+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.539524+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:38.812050+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:57:38.812059+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:57:39.769845+00:00", "trade", 11.325, 1.0]
["2026-09-30T13:57:39.945690+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945741+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945801+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945826+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945836+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945868+00:00", "trade", 11.33, 944.0]
["2026-09-30T13:57:39.945871+00:00", "trade", 11.33, 42.0]
["2026-09-30T13:57:39.945880+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:39.945881+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945883+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:57:39.945901+00:00", "trade", 11.33, 14.0]
["2026-09-30T13:57:39.945971+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945971+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945971+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.945996+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.946036+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:39.946162+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:57:39.946177+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946178+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:39.946184+00:00", "trade", 11.33, 92.0]
["2026-09-30T13:57:39.946187+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946192+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946207+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946222+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946257+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946553+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.946698+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:57:39.947049+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947094+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947099+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947139+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947139+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947144+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947254+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947505+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.947921+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.953539+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:39.953985+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.109234+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.119428+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.120040+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.199509+00:00", "trade", 11.33, 27.0]
["2026-09-30T13:57:40.199566+00:00", "trade", 11.33, 23.0]
["2026-09-30T13:57:40.199849+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.232527+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.596262+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.596793+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.656219+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.656239+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.656630+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.656833+00:00", "trade", 11.34, 150.0]
["2026-09-30T13:57:40.657642+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.662387+00:00", "trade", 11.3119, 26.0]
["2026-09-30T13:57:40.757961+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.805113+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.821066+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.876142+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:40.980435+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.103913+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.104384+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.145698+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.146159+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.583308+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.674650+00:00", "trade", 11.335, 300.0]
["2026-09-30T13:57:41.740180+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.740732+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.740792+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.741173+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.841737+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.852683+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.884232+00:00", "trade", 11.3399, 3855.0]
["2026-09-30T13:57:41.953517+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.992725+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.993167+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:41.993608+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.005456+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.107593+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.108044+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.468666+00:00", "trade", 11.335, 1000.0]
["2026-09-30T13:57:42.656708+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.676125+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.686123+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.724333+00:00", "trade", 11.3359, 1000.0]
["2026-09-30T13:57:42.758806+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.768980+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.769035+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.769045+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774559+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774569+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774613+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.774616+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:57:42.774824+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774824+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774826+00:00", "trade", 11.34, 500.0]
["2026-09-30T13:57:42.774830+00:00", "trade", 11.34, 254.0]
["2026-09-30T13:57:42.774835+00:00", "trade", 11.34, 520.0]
["2026-09-30T13:57:42.774835+00:00", "trade", 11.34, 80.0]
["2026-09-30T13:57:42.774847+00:00", "trade", 11.34, 60.0]
["2026-09-30T13:57:42.774847+00:00", "trade", 11.34, 246.0]
["2026-09-30T13:57:42.774849+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.774850+00:00", "trade", 11.34, 500.0]
["2026-09-30T13:57:42.774853+00:00", "trade", 11.34, 500.0]
["2026-09-30T13:57:42.775061+00:00", "trade", 11.34, 20.0]
["2026-09-30T13:57:42.775064+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.775064+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.775067+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.775426+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.775741+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.775975+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.776549+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:57:42.776549+00:00", "trade", 11.34, 155.0]
["2026-09-30T13:57:42.776555+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.776555+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:42.776558+00:00", "trade", 11.34, 120.0]
["2026-09-30T13:57:42.776944+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.777180+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.777215+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.777606+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.850900+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.851486+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.879378+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.879939+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.880415+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:42.885457+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.018223+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.019611+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.055426+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.055431+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.055892+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.127763+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128187+00:00", "trade", 11.34, 155.0]
["2026-09-30T13:57:43.128190+00:00", "trade", 11.34, 45.0]
["2026-09-30T13:57:43.128262+00:00", "trade", 11.34, 55.0]
["2026-09-30T13:57:43.128265+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128319+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128320+00:00", "trade", 11.34, 131.0]
["2026-09-30T13:57:43.128325+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128389+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128430+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128448+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128461+00:00", "trade", 11.34, 969.0]
["2026-09-30T13:57:43.128465+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128505+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128510+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128515+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128527+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128540+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128545+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128580+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128620+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128710+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128715+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128743+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:57:43.128765+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128780+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.128791+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:43.128791+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:43.128800+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128800+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.128840+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:43.128851+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.128886+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.128900+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:57:43.128971+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.128991+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129011+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129061+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129081+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129081+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129091+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129221+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129236+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129387+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129422+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129512+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129562+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129582+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.129602+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.130008+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.133131+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.133276+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.149790+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:57:43.151152+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:57:43.229505+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.230452+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.230913+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.353034+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:57:43.387220+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.387510+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.397439+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.398366+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.501221+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.545145+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.769197+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.769257+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:43.769974+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:43.770064+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.770450+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:43.770450+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:43.770500+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:43.808426+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:43.892435+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:44.086044+00:00", "trade", 11.34, 700.0]
["2026-09-30T13:57:44.259478+00:00", "trade", 11.34, 20.0]
["2026-09-30T13:57:44.336730+00:00", "trade", 11.34, 3.0]
["2026-09-30T13:57:44.795436+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:44.795441+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795441+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795486+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795507+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795520+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:57:44.795522+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795522+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795582+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.795632+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.796554+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.826731+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:44.897915+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.200499+00:00", "trade", 11.3428, 1.0]
["2026-09-30T13:57:45.529330+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.529360+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.555805+00:00", "trade", 11.3401, 100.0]
["2026-09-30T13:57:45.556846+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.557567+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.558555+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.558610+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.558650+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.559036+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.559968+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.560414+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.567266+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.618527+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.619510+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.619510+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.658136+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.709037+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.710772+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.710772+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.710792+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.812253+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:45.854481+00:00", "trade", 11.3401, 50.0]
["2026-09-30T13:57:45.870284+00:00", "trade", 11.3418, 100.0]
["2026-09-30T13:57:46.048569+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:46.191432+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:57:46.256672+00:00", "trade", 11.345, 13.0]
["2026-09-30T13:57:46.294264+00:00", "trade", 11.3486, 196.0]
["2026-09-30T13:57:46.468016+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:46.468823+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.468903+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.469013+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.469650+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.471199+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.503195+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.521002+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.597168+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.623681+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.623711+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:46.629204+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.629209+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.629269+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.629289+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.629344+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.630156+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.630227+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.630517+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.630557+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.631750+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.632236+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.632677+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.633118+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.634001+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.647683+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671369+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671395+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671770+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671781+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671790+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671825+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671871+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671881+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671881+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.671971+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.672312+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.776850+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.776965+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:46.923865+00:00", "trade", 11.3398, 40.0]
["2026-09-30T13:57:47.567661+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:57:47.590008+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.590033+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.590108+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:47.593024+00:00", "trade", 11.34, 4.0]
["2026-09-30T13:57:47.597681+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:47.692506+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692516+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692571+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692591+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692596+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692652+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692657+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692897+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.692947+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.693148+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.693489+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.693584+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.693624+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.693664+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.695503+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.726392+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.726873+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.726873+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.727314+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.795782+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.796208+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.796799+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.796814+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.796829+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.796874+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.797496+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.797536+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.829632+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.830269+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.872030+00:00", "trade", 11.3301, 1600.0]
["2026-09-30T13:57:48.108461+00:00", "trade", 11.34, 4.0]
["2026-09-30T13:57:48.108480+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.108956+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.456056+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.456121+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.574232+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.574257+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.574352+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.641251+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.641331+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.752589+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:57:48.753648+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:49.255606+00:00", "trade", 11.33, 18.0]
["2026-09-30T13:57:49.256553+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:49.256648+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:49.624992+00:00", "trade", 11.335, 102.0]
["2026-09-30T13:57:49.951535+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:49.952031+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.021647+00:00", "trade", 11.335, 600.0]
["2026-09-30T13:57:50.044982+00:00", "trade", 11.335, 25.0]
["2026-09-30T13:57:50.315475+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.365549+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.367042+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.367052+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.367092+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.367754+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.382775+00:00", "trade", 11.332, 3.0]
["2026-09-30T13:57:50.383136+00:00", "trade", 11.332, 1.0]
["2026-09-30T13:57:50.391084+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.466784+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.466840+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.467366+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.467802+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.568837+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:50.762181+00:00", "trade", 11.3319, 86.0]
["2026-09-30T13:57:51.569046+00:00", "trade", 11.3319, 10.0]
["2026-09-30T13:57:51.589440+00:00", "trade", 11.3319, 1.0]
["2026-09-30T13:57:51.604985+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.605035+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.720765+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.721035+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.721366+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.731200+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.731260+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.731310+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.887992+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.888042+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.888097+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.888463+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.896999+00:00", "trade", 11.3398, 100.0]
["2026-09-30T13:57:51.898021+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:52.455523+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:57:53.170746+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.174956+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.175682+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.281519+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.314076+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.458060+00:00", "trade", 11.3382, 1.0]
["2026-09-30T13:57:53.468152+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.472137+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.472192+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.481489+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.597399+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:57:53.598923+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.628483+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.628538+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.628664+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.628734+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632368+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632382+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632385+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:57:53.632404+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632404+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632404+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632408+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632423+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632423+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632424+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632424+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632428+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632428+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632430+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:57:53.632430+00:00", "trade", 11.34, 158.0]
["2026-09-30T13:57:53.632433+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632458+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632498+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:53.632499+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:57:53.632601+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:57:53.632616+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:57:53.632619+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632628+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632631+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:57:53.632633+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:53.632661+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632663+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:53.632670+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:57:53.632688+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632688+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:53.632691+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.632693+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:53.632699+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:53.632700+00:00", "trade", 11.34, 57.0]
["2026-09-30T13:57:53.632708+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632708+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632714+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632714+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632714+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632718+00:00", "trade", 11.34, 90.0]
["2026-09-30T13:57:53.632718+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632733+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632779+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632794+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632809+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632819+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632824+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632829+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.632954+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.632969+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.633079+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.633082+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.633085+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:53.633149+00:00", "trade", 11.34, 312.0]
["2026-09-30T13:57:53.633150+00:00", "quote", 11.34, 11.34]
["2026-09-30T13:57:53.633151+00:00", "trade", 11.34, 88.0]
["2026-09-30T13:57:53.633184+00:00", "trade", 11.34, 190.0]
["2026-09-30T13:57:53.633195+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633225+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633227+00:00", "trade", 11.34, 22.0]
["2026-09-30T13:57:53.633265+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633280+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633287+00:00", "trade", 11.34, 184.0]
["2026-09-30T13:57:53.633315+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633315+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633539+00:00", "trade", 11.3362, 10.0]
["2026-09-30T13:57:53.633555+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633590+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633671+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633721+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.633726+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.634222+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.634593+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.636249+00:00", "trade", 11.34, 3.0]
["2026-09-30T13:57:53.637139+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.637149+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.637274+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.637796+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.638126+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.638186+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.675530+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.678048+00:00", "trade", 11.335, 1000.0]
["2026-09-30T13:57:53.678106+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.678968+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.679409+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.695929+00:00", "trade", 11.335, 400.0]
["2026-09-30T13:57:53.735307+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.742670+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.742670+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.743186+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.844382+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.854360+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:53.856784+00:00", "trade", 11.335, 20.0]
["2026-09-30T13:57:53.909241+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.016320+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.095784+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.096225+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.098821+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.200969+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.261117+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.261117+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.262154+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.410785+00:00", "trade", 11.335, 20.0]
["2026-09-30T13:57:54.512950+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:54.814326+00:00", "trade", 11.335, 15.0]
["2026-09-30T13:57:55.030195+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.030450+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.030991+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.044321+00:00", "trade", 11.335, 15.0]
["2026-09-30T13:57:55.045691+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.073688+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.074104+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.078860+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.107233+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.107967+00:00", "trade", 11.335, 10.0]
["2026-09-30T13:57:55.108917+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109553+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109624+00:00", "trade", 11.33, 53.0]
["2026-09-30T13:57:55.109627+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109688+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109699+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109704+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109706+00:00", "trade", 11.33, 25.0]
["2026-09-30T13:57:55.109706+00:00", "trade", 11.33, 89.0]
["2026-09-30T13:57:55.109709+00:00", "trade", 11.33, 1300.0]
["2026-09-30T13:57:55.109709+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109712+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:57:55.109714+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109715+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109739+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109739+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109742+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109744+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109745+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109749+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109754+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109787+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109794+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109814+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109819+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:55.109835+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:55.109869+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:57:55.109914+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:57:55.109924+00:00", "quote", 11.33, 11.33]
["2026-09-30T13:57:55.110034+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110089+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110125+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110310+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110310+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110355+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110395+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110395+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110470+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110505+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:57:55.110510+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110631+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110671+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110756+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110816+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110816+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110861+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110866+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.110911+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111152+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111192+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111232+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111272+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111593+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.111874+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.129280+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.129716+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.143629+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.143880+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.161934+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:55.182659+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.182662+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:55.182707+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182717+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182727+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182732+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182732+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182747+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182758+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.182767+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.183344+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.183704+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.183719+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.183765+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.183780+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.184545+00:00", "trade", 11.315, 17.0]
["2026-09-30T13:57:55.184548+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:57:55.184548+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:57:55.184550+00:00", "trade", 11.315, 69.0]
["2026-09-30T13:57:55.184571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.185358+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.185573+00:00", "trade", 11.315, 31.0]
["2026-09-30T13:57:55.185627+00:00", "trade", 11.315, 69.0]
["2026-09-30T13:57:55.189152+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.189864+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:57:55.190295+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.190441+00:00", "trade", 11.32, 395.0]
["2026-09-30T13:57:55.190817+00:00", "trade", 11.315, 10.0]
["2026-09-30T13:57:55.200299+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.219725+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.219790+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.220071+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.238610+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.238675+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.239051+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.239552+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320335+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.320362+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:55.320362+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.320380+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320384+00:00", "trade", 11.32, 500.0]
["2026-09-30T13:57:55.320495+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320500+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320588+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:57:55.320590+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320590+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320591+00:00", "trade", 11.32, 158.0]
["2026-09-30T13:57:55.320595+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:55.320597+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.320597+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.320597+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:55.320695+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:55.320725+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:55.320745+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:55.320800+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:55.320860+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.320875+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.320900+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321001+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321181+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321181+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321246+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321261+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321342+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321342+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321347+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321347+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321502+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321502+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321542+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321818+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321943+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.321943+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.322564+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.322564+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.325296+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.325331+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.333530+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.333987+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.349027+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.407660+00:00", "trade", 11.3204, 8040.0]
["2026-09-30T13:57:55.421615+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.422577+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.422612+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.423053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.432055+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.432576+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.432576+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.433017+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.526289+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.526730+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.551614+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.610233+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.649892+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.650769+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.650885+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.651331+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.651807+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.652769+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.653210+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.752762+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:55.785956+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:57:56.030933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.031399+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.132058+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.204771+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.204826+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:56.205798+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:56.205829+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.205849+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.258063+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.258113+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.258168+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.259646+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.306418+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.360947+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.399965+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.400211+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.400411+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.400652+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.401554+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.401970+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.402426+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.403403+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.405408+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.418238+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.418454+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.503626+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:56.604235+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.090421+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.090882+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.090997+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.191431+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.456636+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.466234+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.466319+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.468560+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.573113+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.573559+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.582716+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.583232+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.583232+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.583277+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.583678+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.583678+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.683550+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.853640+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.875928+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.875933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.876369+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.887655+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:57.949895+00:00", "trade", 11.325, 500.0]
["2026-09-30T13:57:58.111006+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.111036+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.112650+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.113131+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.123265+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.129732+00:00", "trade", 11.3297, 320.0]
["2026-09-30T13:57:58.214121+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:58.300276+00:00", "trade", 11.3251, 500.0]
["2026-09-30T13:57:58.436331+00:00", "trade", 11.32, 2750.0]
["2026-09-30T13:57:59.029088+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.073140+00:00", "trade", 11.325, 20.0]
["2026-09-30T13:57:59.439564+00:00", "trade", 11.3214, 500.0]
["2026-09-30T13:57:59.497541+00:00", "trade", 11.325, 1000.0]
["2026-09-30T13:57:59.653447+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:59.653450+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:59.653474+00:00", "trade", 11.325, 43.0]
["2026-09-30T13:57:59.653510+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:57:59.653576+00:00", "trade", 11.325, 70.0]
["2026-09-30T13:57:59.653607+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.653645+00:00", "trade", 11.325, 20.0]
["2026-09-30T13:57:59.653658+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.653736+00:00", "trade", 11.325, 70.0]
["2026-09-30T13:57:59.653738+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.653742+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.653754+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.653758+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.653817+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:57:59.653823+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.653868+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:59.653868+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.653934+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654009+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:59.654018+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654048+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:57:59.654104+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654460+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654460+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654550+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654590+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654630+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654630+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.654910+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.655672+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.656120+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.656349+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.656790+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660178+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660180+00:00", "trade", 11.32, 118.0]
["2026-09-30T13:57:59.660183+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660188+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660198+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660238+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660313+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660338+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660343+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660345+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:59.660351+00:00", "trade", 11.325, 43.0]
["2026-09-30T13:57:59.660379+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660424+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660484+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660569+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660571+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.660571+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.660594+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660594+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660599+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660624+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660634+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660634+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660639+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660649+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660649+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660779+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660833+00:00", "trade", 11.32, 82.0]
["2026-09-30T13:57:59.660835+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660835+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.660869+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.660870+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660872+00:00", "trade", 11.32, 128.0]
["2026-09-30T13:57:59.660875+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.660875+00:00", "trade", 11.32, 84.0]
["2026-09-30T13:57:59.660875+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660878+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:57:59.660899+00:00", "trade", 11.32, 60.0]
["2026-09-30T13:57:59.660915+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660926+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:57:59.660930+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660932+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:57:59.660950+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660955+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.660986+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.660989+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661001+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:57:59.661005+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661016+00:00", "trade", 11.32, 90.0]
["2026-09-30T13:57:59.661019+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661020+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661030+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661070+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661070+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661076+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661082+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:57:59.661090+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661091+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661165+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661186+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661216+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661261+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661261+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661326+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661351+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661396+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661396+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661421+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661479+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661511+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661516+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661551+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661551+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661560+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661621+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661632+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661672+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661672+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661707+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661822+00:00", "trade", 11.32, 116.0]
["2026-09-30T13:57:59.661822+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661825+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.661827+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:59.661828+00:00", "trade", 11.32, 122.0]
["2026-09-30T13:57:59.661832+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661832+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:57:59.661872+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:57:59.661932+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.661949+00:00", "trade", 11.32, 307.0]
["2026-09-30T13:57:59.661952+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.661982+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.661992+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.662012+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.662032+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.662045+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.662113+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662348+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662378+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662393+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662473+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.662544+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:57:59.662549+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:57:59.662634+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662915+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.662955+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.663230+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.663235+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.663350+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.668188+00:00", "trade", 11.325, 1144.0]
["2026-09-30T13:57:59.674056+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.674507+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.689758+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690079+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690159+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690169+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690194+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690285+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690430+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690445+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.690520+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.691162+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.691522+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.691643+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.766621+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.767227+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.864148+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.864499+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.864499+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.864819+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.865777+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.883533+00:00", "trade", 11.323, 30.0]
["2026-09-30T13:57:59.967413+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.967894+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.968010+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.992859+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.063481+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.064424+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.165158+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.228313+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.258304+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:58:00.311100+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.311250+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.311922+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312167+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312243+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312403+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312403+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312438+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.312438+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312684+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312724+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.312884+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.435365+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.952053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.952535+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.952575+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.952590+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.952590+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.953091+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.953126+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.953552+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.953652+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.954053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.954133+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.954534+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.954574+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955010+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955091+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955451+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955973+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.955973+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.956414+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.956454+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.956925+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:00.956925+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.007721+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.007831+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.008267+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.008543+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.016722+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.017033+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.017554+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.017649+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018035+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018150+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018191+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018657+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018657+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.018952+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.020792+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.030365+00:00", "trade", 11.3282, 10.0]
["2026-09-30T13:58:01.358860+00:00", "trade", 11.3244, 400.0]
["2026-09-30T13:58:01.418863+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.529666+00:00", "trade", 11.3205, 100.0]
["2026-09-30T13:58:01.645597+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.753859+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.753899+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.754175+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.757909+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.773816+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.783815+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:01.793819+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.096062+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:02.096318+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:02.096348+00:00", "trade", 11.325, 200.0]
["2026-09-30T13:58:02.241070+00:00", "trade", 11.3218, 1.0]
["2026-09-30T13:58:02.581897+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.729298+00:00", "trade", 11.3218, 1.0]
["2026-09-30T13:58:03.027550+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:58:03.068928+00:00", "trade", 11.325, 7.0]
["2026-09-30T13:58:03.510925+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:03.511025+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511045+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511105+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511175+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511352+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:58:03.511446+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511446+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511451+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511496+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511529+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:58:03.511536+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511546+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511556+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511561+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511561+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.511581+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512002+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512123+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512158+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512403+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512423+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.512524+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.517400+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.528055+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.535473+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.535475+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535475+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535481+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535571+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535616+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535863+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:58:03.535869+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535869+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535869+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:03.535890+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:03.535899+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535909+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.535909+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:03.535911+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535919+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.535919+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.535924+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:03.535969+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.535984+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536019+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536450+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536496+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536526+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536551+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536606+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536636+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536771+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536811+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.536871+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537012+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537052+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537057+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537132+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537232+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537373+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537533+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537688+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.537969+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.538410+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.539568+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.540851+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.541813+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.551722+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.551807+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.561931+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.568018+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:03.568045+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.568076+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.568084+00:00", "trade", 11.305, 300.0]
["2026-09-30T13:58:03.568226+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.568341+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.568822+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.569263+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.569263+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.569740+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.587793+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:03.587793+00:00", "trade", 11.305, 400.0]
["2026-09-30T13:58:03.587986+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:03.588707+00:00", "trade", 11.305, 400.0]
["2026-09-30T13:58:03.588710+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.588785+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.614346+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:58:03.689479+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.706740+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.707031+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.707988+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.724146+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.763254+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.991562+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:03.992073+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:04.510976+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:04.894248+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:58:05.019365+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.019370+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.323458+00:00", "trade", 11.31, 30.0]
["2026-09-30T13:58:05.342430+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:05.342442+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342481+00:00", "trade", 11.31, 15.0]
["2026-09-30T13:58:05.342496+00:00", "trade", 11.31, 16.0]
["2026-09-30T13:58:05.342505+00:00", "trade", 11.31, 84.0]
["2026-09-30T13:58:05.342508+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342528+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342533+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342538+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342553+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342558+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342568+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342593+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:05.342633+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:05.342648+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:05.342648+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:05.342688+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:05.342688+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.342689+00:00", "trade", 11.31, 1500.0]
["2026-09-30T13:58:05.342692+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:58:05.342693+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.342716+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:58:05.342898+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343159+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343214+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343460+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343600+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343600+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343605+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343640+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343640+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343720+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343720+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343726+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.343789+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.343791+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343793+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.343793+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.343796+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343826+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.343881+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.343936+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:05.344009+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.344031+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.344031+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.344033+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:05.344312+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:05.344447+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:05.344537+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.344588+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.344673+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.344673+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.344798+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345074+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345440+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345440+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345520+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345555+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.345600+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.347279+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.347720+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.375531+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.375531+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.444550+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.444981+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.445021+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.445452+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.445893+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.446319+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:05.746648+00:00", "trade", 11.3201, 500.0]
["2026-09-30T13:58:05.965388+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.057196+00:00", "trade", 11.3201, 700.0]
["2026-09-30T13:58:06.398246+00:00", "trade", 11.3218, 56.0]
["2026-09-30T13:58:06.411423+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.411483+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.411518+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.427448+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:06.428233+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.445978+00:00", "trade", 11.3282, 22.0]
["2026-09-30T13:58:06.446345+00:00", "trade", 11.3282, 1.0]
["2026-09-30T13:58:06.447318+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.773949+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:58:06.821865+00:00", "trade", 11.325, 350.0]
["2026-09-30T13:58:06.994909+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:58:07.112900+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:58:07.152426+00:00", "trade", 11.3227, 4000.0]
["2026-09-30T13:58:07.252507+00:00", "trade", 11.1992, 6.0]
["2026-09-30T13:58:07.270650+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.590726+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.590736+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.590781+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.591142+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.592089+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.595532+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:58:07.597492+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.597933+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.633948+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.824180+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.824200+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:08.394907+00:00", "trade", 11.3282, 1.0]
["2026-09-30T13:58:08.395274+00:00", "trade", 11.3282, 1.0]
["2026-09-30T13:58:08.861499+00:00", "trade", 11.325, 4.0]
["2026-09-30T13:58:09.017642+00:00", "trade", 11.32, 113.0]
["2026-09-30T13:58:09.017652+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:09.017654+00:00", "trade", 11.32, 800.0]
["2026-09-30T13:58:09.017933+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:09.017943+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:09.017948+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.017951+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:58:09.017952+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.017993+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018073+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018088+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018198+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018574+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018589+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018629+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018629+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018629+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018689+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018825+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018855+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.018950+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.019075+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.019411+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.019456+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.019506+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.019862+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.020114+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:58:09.029715+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.049583+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.050555+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.051026+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.095953+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.096379+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.106804+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.148237+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.208084+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.551666+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.610250+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.610786+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.610907+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:09.611228+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.025402+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.082903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.083510+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.136606+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.137699+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:10.137756+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:10.137798+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:10.138476+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.140901+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.156277+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:58:10.240749+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.241190+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.544418+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:10.545433+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.546726+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.597216+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.727285+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.727786+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.727809+00:00", "trade", 11.315, 300.0]
["2026-09-30T13:58:10.727884+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:58:10.727962+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:10.727992+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.728092+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.728267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.728516+00:00", "trade", 11.31, 500.0]
["2026-09-30T13:58:10.728594+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:58:10.728669+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:10.738928+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.738978+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.759655+00:00", "trade", 11.31, 6567.0]
["2026-09-30T13:58:10.775593+00:00", "trade", 11.31, 730.0]
["2026-09-30T13:58:10.831282+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.831753+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.831778+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.832059+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.893939+00:00", "trade", 11.31, 2311.0]
["2026-09-30T13:58:10.894303+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:10.936131+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:10.946060+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.039001+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.039006+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.321382+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.326499+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.368373+00:00", "trade", 11.3164, 10.0]
["2026-09-30T13:58:11.470397+00:00", "trade", 11.31, 739.0]
["2026-09-30T13:58:11.495601+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.813441+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.813822+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.854714+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:11.955379+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.015732+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.015817+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.039779+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.139241+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.139246+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.139486+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.140238+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.145345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.145350+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.147004+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.151189+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.227555+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.228282+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.253146+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.370320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.414159+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.415332+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.416414+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.416444+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.416855+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.530400+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:12.680903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.074152+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.074954+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.074954+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.079139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.079816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.079816+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.130587+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.389660+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:58:13.668371+00:00", "trade", 11.315, 500.0]
["2026-09-30T13:58:13.711657+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:13.891179+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:14.131014+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:14.460282+00:00", "trade", 11.2028, 200.0]
["2026-09-30T13:58:14.691697+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:14.801462+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:15.011822+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:15.131346+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:15.540738+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:15.549916+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:15.766190+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:15.897654+00:00", "trade", 11.315, 29.0]
["2026-09-30T13:58:15.955209+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:16.175102+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:58:16.249586+00:00", "trade", 11.3182, 1.0]
["2026-09-30T13:58:16.285424+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.002468+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.063488+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.066132+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:17.066175+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.067067+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.067152+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.417971+00:00", "trade", 11.32, 2300.0]
["2026-09-30T13:58:17.659496+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:58:17.659545+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659550+00:00", "trade", 11.32, 70.0]
["2026-09-30T13:58:17.659555+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659560+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659565+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:17.659575+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:58:17.659580+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659583+00:00", "trade", 11.32, 56.0]
["2026-09-30T13:58:17.659595+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659595+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659605+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659610+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659613+00:00", "trade", 11.32, 400.0]
["2026-09-30T13:58:17.659620+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659622+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:58:17.659665+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659665+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659671+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659675+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659680+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:17.659706+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.659771+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.659771+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.659835+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.659841+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.659886+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.659926+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660046+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660236+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660236+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660322+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660367+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660402+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660437+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660462+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660482+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660562+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660642+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660647+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660723+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660743+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660743+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.660803+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.661053+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.661204+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.662482+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.665043+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.665564+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.696974+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.697014+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.714180+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.714420+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.714440+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.714465+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.714661+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.714701+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.715102+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715102+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715137+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715378+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715418+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715458+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.715859+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.715899+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.716340+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.716340+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.716615+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.716821+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717062+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717102+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.717102+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717342+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717422+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717483+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717548+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717578+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.717583+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.717598+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.717648+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.717683+00:00", "quote", 11.32, 11.32]
["2026-09-30T13:58:17.717738+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.718019+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.718099+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.718139+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.718219+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.718500+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.722735+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.723742+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.723783+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.728263+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.728724+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.735237+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:17.760274+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.760329+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.760344+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.771040+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.771481+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.771516+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.771516+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.852363+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.852664+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.871990+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.872456+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:17.872456+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:18.453280+00:00", "trade", 11.325, 500.0]
["2026-09-30T13:58:18.616003+00:00", "trade", 11.3223, 4.0]
["2026-09-30T13:58:18.844466+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.844511+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:18.844666+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:18.844787+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:18.844947+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.845328+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.845428+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.845746+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:18.845749+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:58:18.845779+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.845869+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.853888+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.876768+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:18.877119+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.093182+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093217+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093252+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093261+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:58:19.093267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093272+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093312+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093498+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093899+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.093989+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.094149+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.094350+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.095683+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.095693+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.096440+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.096550+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.098399+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.098429+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.098455+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.098480+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.125920+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.126175+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.126186+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.126195+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.126466+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.141968+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.142023+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142083+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.142083+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.142083+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142103+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142128+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.142148+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142153+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.142189+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142239+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142399+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:19.142410+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.174824+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:19.174824+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:19.175122+00:00", "trade", 11.31, 800.0]
["2026-09-30T13:58:19.175122+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.175125+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:58:19.175137+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:19.175140+00:00", "trade", 11.31, 750.0]
["2026-09-30T13:58:19.175247+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:19.175293+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:58:19.175296+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:58:19.175297+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175382+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175392+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175453+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175493+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175518+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175543+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175568+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175603+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175688+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175828+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175869+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.175934+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.177152+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.177167+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.180520+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.267318+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:19.267321+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:19.267384+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:19.267546+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:58:19.267546+00:00", "trade", 11.3, 54.0]
["2026-09-30T13:58:19.267552+00:00", "trade", 11.3, 16.0]
["2026-09-30T13:58:19.267552+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:58:19.267867+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.267902+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.268009+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:58:19.268238+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.268243+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.268764+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.269185+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.270749+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:19.274682+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:58:19.277249+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.295600+00:00", "trade", 11.302, 118.0]
["2026-09-30T13:58:19.299412+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.318653+00:00", "trade", 11.3026, 282.0]
["2026-09-30T13:58:19.370917+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.432874+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.534491+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.535403+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.639350+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.774626+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:58:19.793812+00:00", "trade", 11.305, 2.0]
["2026-09-30T13:58:19.794110+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:58:19.795175+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:19.805826+00:00", "trade", 11.305, 10.0]
["2026-09-30T13:58:20.004799+00:00", "trade", 11.3077, 2.0]
["2026-09-30T13:58:20.197046+00:00", "trade", 11.3, 3.0]
["2026-09-30T13:58:20.218550+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:58:20.460833+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:21.108436+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.108451+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.109574+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.113403+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.195810+00:00", "trade", 11.3072, 1.0]
["2026-09-30T13:58:21.211832+00:00", "trade", 11.2041, 100.0]
["2026-09-30T13:58:21.309870+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.410415+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:21.410415+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:21.410444+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.532399+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.588552+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.729322+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.729407+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:21.954648+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.149074+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.149335+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.149390+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.149912+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.278983+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.279901+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.797320+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:22.812121+00:00", "trade", 11.3082, 18.0]
["2026-09-30T13:58:22.812488+00:00", "trade", 11.3082, 1.0]
["2026-09-30T13:58:22.838924+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:23.112133+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:23.113075+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:23.124623+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:23.193662+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:23.213665+00:00", "trade", 11.2474, 100.0]
["2026-09-30T13:58:23.243629+00:00", "trade", 11.2474, 100.0]
["2026-09-30T13:58:23.697458+00:00", "trade", 11.305, 200.0]
["2026-09-30T13:58:23.698138+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:24.073563+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.074109+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.079297+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.081382+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.105669+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.105715+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.105775+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.121432+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.177781+00:00", "trade", 11.305, 216.0]
["2026-09-30T13:58:24.368780+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.440891+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:58:24.455566+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.455621+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:24.476957+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.380258+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:58:25.608065+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.608120+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.609007+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.636232+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.901141+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.901272+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.901988+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917430+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917435+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917475+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917495+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917509+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:58:25.917510+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:25.917515+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:25.917530+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917530+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917533+00:00", "trade", 11.31, 1000.0]
["2026-09-30T13:58:25.917533+00:00", "trade", 11.31, 1000.0]
["2026-09-30T13:58:25.917535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917538+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:25.917540+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917546+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917560+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917576+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.917997+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.918087+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.918207+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.918478+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.918528+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.966306+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:25.966361+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.012120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.012767+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.017618+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.017673+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.017774+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.018089+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.018310+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.501803+00:00", "trade", 11.315, 44.0]
["2026-09-30T13:58:26.516975+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.516980+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.517040+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.517642+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.709367+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.709397+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.709423+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.738977+00:00", "trade", 11.315, 30.0]
["2026-09-30T13:58:26.813647+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:26.814212+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.814582+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.814693+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.814703+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.814853+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.814973+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.987754+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.987854+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.987899+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:26.992380+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.426016+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.563091+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:58:27.635771+00:00", "trade", 11.3181, 25.0]
["2026-09-30T13:58:27.803237+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.860949+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.906999+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.907064+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.907690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.971903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.971908+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.971963+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.972479+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.972595+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.972835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:27.972960+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023400+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023410+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023415+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023445+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.023470+00:00", "trade", 11.32, 281.0]
["2026-09-30T13:58:28.023470+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:28.023473+00:00", "trade", 11.32, 28.0]
["2026-09-30T13:58:28.023972+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.026753+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.128485+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.319148+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.333628+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.468116+00:00", "trade", 11.3114, 251.0]
["2026-09-30T13:58:28.517735+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:28.863562+00:00", "trade", 11.3114, 1.0]
["2026-09-30T13:58:29.879547+00:00", "trade", 11.315, 220.0]
["2026-09-30T13:58:29.992871+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:30.376833+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:30.851506+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:30.852454+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:30.870857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:30.899305+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:31.656696+00:00", "trade", 11.3224, 27.0]
["2026-09-30T13:58:31.673265+00:00", "trade", 11.3227, 1.0]
["2026-09-30T13:58:31.956964+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:31.984234+00:00", "trade", 11.315, 17.0]
["2026-09-30T13:58:32.188134+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:58:32.350093+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.350105+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:32.350153+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.350851+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:32.350995+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.351130+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:32.351187+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:32.351937+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.352111+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:32.355285+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.355350+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.355671+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.355721+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.389375+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:32.389747+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.406928+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.460089+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.460134+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.601517+00:00", "trade", 11.32, 109.0]
["2026-09-30T13:58:32.617001+00:00", "trade", 11.3177, 29.0]
["2026-09-30T13:58:32.626846+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.626911+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.626916+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.626921+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.632449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.632499+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.657757+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:32.789793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:32.980965+00:00", "trade", 11.3181, 57.0]
["2026-09-30T13:58:32.982165+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:33.025698+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.116209+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.145478+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.601842+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:33.604279+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.605386+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.834814+00:00", "trade", 11.2501, 200.0]
["2026-09-30T13:58:33.934790+00:00", "trade", 11.315, 25.0]
["2026-09-30T13:58:33.941535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:33.941600+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.337000+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.345645+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.345690+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.437253+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.438275+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.456183+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.747726+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.747786+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.747826+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.748022+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.748107+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.748483+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.748538+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.748678+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.851633+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.851688+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.852079+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.852144+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:34.891758+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:35.025380+00:00", "trade", 11.315, 18.0]
["2026-09-30T13:58:35.033770+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:58:35.040190+00:00", "trade", 11.315, 11.0]
["2026-09-30T13:58:35.813811+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:35.985878+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:35.987242+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.261684+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.261734+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.262120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.272898+00:00", "trade", 11.3198, 35.0]
["2026-09-30T13:58:36.273738+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.504461+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.504987+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.597286+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.614103+00:00", "trade", 11.315, 2.0]
["2026-09-30T13:58:36.750706+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:58:36.788481+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.900843+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:36.999778+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.025585+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.026542+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.048765+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.055350+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.131361+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.131436+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.131446+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.131496+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.132338+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.132413+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.281308+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:37.281683+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.282510+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.283102+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.295907+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.367869+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:37.396827+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.474803+00:00", "trade", 11.3114, 1.0]
["2026-09-30T13:58:37.480959+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:37.550388+00:00", "trade", 11.3129, 263.0]
["2026-09-30T13:58:37.627139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.635755+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.635920+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.636897+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.686260+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.818399+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.818444+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.823997+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.906422+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:58:37.906452+00:00", "trade", 11.3183, 411.0]
["2026-09-30T13:58:37.906560+00:00", "trade", 11.3184, 1000.0]
["2026-09-30T13:58:37.907606+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.907619+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:37.907646+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.907651+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.907691+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.908007+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:37.910659+00:00", "trade", 11.3182, 189.0]
["2026-09-30T13:58:37.916210+00:00", "trade", 11.3176, 1260.0]
["2026-09-30T13:58:37.929026+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:58:37.932785+00:00", "trade", 11.3176, 140.0]
["2026-09-30T13:58:37.938389+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.939276+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.939396+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:37.944233+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.028989+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.029901+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.032041+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.252490+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:38.257918+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.258920+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.258981+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.422630+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.681234+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:38.812108+00:00", "trade", 11.2069, 6.0]
["2026-09-30T13:58:38.886953+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.079651+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.277556+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.296491+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.297233+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.297293+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.433612+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.838808+00:00", "trade", 11.315, 400.0]
["2026-09-30T13:58:39.881176+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:39.965025+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:40.281547+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:40.309900+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:40.408960+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:40.408996+00:00", "trade", 11.315, 700.0]
["2026-09-30T13:58:40.466602+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:40.504230+00:00", "trade", 11.3132, 11000.0]
["2026-09-30T13:58:40.708228+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:40.759293+00:00", "trade", 11.315, 883.0]
["2026-09-30T13:58:40.761731+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:40.764423+00:00", "trade", 11.3101, 1.0]
["2026-09-30T13:58:40.869499+00:00", "trade", 11.315, 3500.0]
["2026-09-30T13:58:41.222829+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:41.230097+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:41.471701+00:00", "trade", 11.3103, 390.0]
["2026-09-30T13:58:41.646936+00:00", "trade", 11.3179, 66.0]
["2026-09-30T13:58:41.709441+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:41.710834+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.068424+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.068474+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.118949+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.170617+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.189077+00:00", "trade", 11.315, 25.0]
["2026-09-30T13:58:42.302380+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.399857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.661845+00:00", "trade", 11.315, 1.0]
["2026-09-30T13:58:42.807215+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.971154+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:42.971796+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.332974+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.369586+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.388536+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.388888+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.912868+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.912958+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:43.913038+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:58:44.068347+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.069385+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.104759+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.262378+00:00", "trade", 11.3108, 1947.0]
["2026-09-30T13:58:44.262465+00:00", "trade", 11.3108, 1.0]
["2026-09-30T13:58:44.369067+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.369107+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.370049+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.479489+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.492816+00:00", "trade", 11.31, 394.0]
["2026-09-30T13:58:44.501722+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.501727+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.501797+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.502103+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.861422+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.861532+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.861612+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.942259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.942309+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.942595+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:44.942841+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:44.942862+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:58:44.943608+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:44.943632+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943635+00:00", "trade", 11.31, 700.0]
["2026-09-30T13:58:44.943635+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:58:44.943638+00:00", "trade", 11.31, 15.0]
["2026-09-30T13:58:44.943638+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:44.943650+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:58:44.943652+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943656+00:00", "trade", 11.31, 400.0]
["2026-09-30T13:58:44.943656+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:44.943660+00:00", "trade", 11.31, 88.0]
["2026-09-30T13:58:44.943660+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:58:44.943662+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:44.943673+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943673+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943679+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943679+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943682+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943682+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943687+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943687+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:44.943813+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:44.943823+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:44.943953+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944013+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944038+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944269+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944309+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944309+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944429+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944509+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944554+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944589+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944670+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944715+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944790+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944790+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944830+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.944835+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.945071+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.945111+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.945231+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.945231+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.946990+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.949461+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.949511+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.949662+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.953053+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:44.954072+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.956663+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:44.982865+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.019319+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:58:45.173689+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.173739+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.173945+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.174706+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.174780+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:58:45.174827+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.175263+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.200097+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.201074+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.201077+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:58:45.201600+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.201671+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.201671+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.202041+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.202111+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.214897+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.248058+00:00", "trade", 11.305, 4.0]
["2026-09-30T13:58:45.273937+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.274072+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.365184+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.365374+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.374907+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.631101+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.638373+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:45.648257+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.049230+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.127780+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:46.715942+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:58:46.850845+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.850849+00:00", "trade", 11.3, 483.0]
["2026-09-30T13:58:46.850915+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.850921+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:58:46.850921+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:46.850924+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:46.850930+00:00", "trade", 11.3, 17.0]
["2026-09-30T13:58:46.850933+00:00", "trade", 11.3, 150.0]
["2026-09-30T13:58:46.850950+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.850954+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:58:46.850954+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:46.850960+00:00", "trade", 11.3, 190.0]
["2026-09-30T13:58:46.850960+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:46.850960+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.850963+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:58:46.850975+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.851000+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.851002+00:00", "trade", 11.3, 90.0]
["2026-09-30T13:58:46.851025+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.851050+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:46.851426+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:58:46.851486+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:58:46.851556+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:58:46.851602+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.851707+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.851712+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.851847+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852083+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852123+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852128+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852128+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852158+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852168+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852173+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852173+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852203+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852213+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852253+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.852549+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.855611+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.855616+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.856979+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.856994+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.863324+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.863836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.885447+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.885452+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.885738+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.885783+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.886660+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.886850+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.887121+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.896513+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.897135+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.898303+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.908448+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:58:46.909058+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.909389+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.923066+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.989003+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.989053+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.998521+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.998831+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:46.999663+00:00", "trade", 11.295, 300.0]
["2026-09-30T13:58:47.000049+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.000099+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.000109+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.000406+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:58:47.083327+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.126239+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.542935+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.543476+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:58:47.543521+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.543779+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:58:47.543952+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.544117+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.544513+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.544598+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.545090+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.545836+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.546277+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.546433+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:47.648911+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.053103+00:00", "trade", 11.3, 500.0]
["2026-09-30T13:58:48.166770+00:00", "trade", 11.295, 600.0]
["2026-09-30T13:58:48.302795+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.338084+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.338174+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.405940+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.406437+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.502762+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:58:48.554443+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.554524+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.554684+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.555010+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.555160+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.555646+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.559084+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.559215+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.559525+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.914960+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.915476+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.915522+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.920243+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:48.932853+00:00", "trade", 11.298, 1.0]
["2026-09-30T13:58:49.016111+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.029545+00:00", "trade", 11.29, 350.0]
["2026-09-30T13:58:49.182190+00:00", "trade", 11.2972, 1.0]
["2026-09-30T13:58:49.368889+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.369104+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369125+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369200+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369225+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369300+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369350+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369425+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369480+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369485+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.369606+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.369621+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.369726+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370087+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370102+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370147+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.370182+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370202+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370209+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:58:49.370267+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370293+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.370322+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.370342+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.370373+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.370383+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.371545+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.372227+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.402188+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.410060+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410102+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.410102+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.410105+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.410156+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:58:49.410162+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:58:49.410225+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:58:49.410229+00:00", "trade", 11.29, 181.0]
["2026-09-30T13:58:49.410255+00:00", "trade", 11.29, 19.0]
["2026-09-30T13:58:49.410288+00:00", "trade", 11.29, 190.0]
["2026-09-30T13:58:49.410291+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.410318+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410368+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410368+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410378+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410415+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.410421+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410421+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410430+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410430+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410433+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410443+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410598+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410643+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410649+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.410653+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410673+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410689+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410693+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.410745+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:58:49.410745+00:00", "trade", 11.29, 18.0]
["2026-09-30T13:58:49.410748+00:00", "trade", 11.29, 157.0]
["2026-09-30T13:58:49.410764+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410769+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410769+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410804+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.410904+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.411034+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.411039+00:00", "quote", 11.29, 11.29]
["2026-09-30T13:58:49.411043+00:00", "trade", 11.29, 80.0]
["2026-09-30T13:58:49.411100+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:58:49.411133+00:00", "trade", 11.29, 120.0]
["2026-09-30T13:58:49.411240+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.411326+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:58:49.411596+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.411846+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.411849+00:00", "trade", 11.29, 43.0]
["2026-09-30T13:58:49.412317+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.412357+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.412427+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.412488+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.412944+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.415770+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.416642+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.442815+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.443075+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.443612+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.465692+00:00", "trade", 11.2982, 1.0]
["2026-09-30T13:58:49.512315+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.512596+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.512716+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512786+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512916+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512926+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512982+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.512997+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:58:49.513032+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513092+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513137+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513157+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513422+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513428+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513623+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513633+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513778+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513803+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513844+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513849+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.513949+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.514024+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.525998+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.541640+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.541715+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.541820+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.541895+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.543329+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.551207+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.645376+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.648078+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:58:49.743870+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.744091+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753809+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753819+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753854+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753859+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753859+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.753894+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.754069+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.763662+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.763813+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.790671+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.790927+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.791153+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.801196+00:00", "trade", 11.29, 40.0]
["2026-09-30T13:58:49.845366+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845371+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845396+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845401+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845412+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845427+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845427+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.845983+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.846424+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.846695+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.896307+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:49.896553+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.896784+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.896789+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:49.933426+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:58:50.040651+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040656+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040656+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040661+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040671+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040676+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040719+00:00", "trade", 11.29, 25.0]
["2026-09-30T13:58:50.040726+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040736+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040741+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040741+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040746+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040751+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040766+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040781+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.040831+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041056+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041197+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041317+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041342+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041347+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041447+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041447+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041528+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041568+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041568+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041728+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041768+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041949+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.041964+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.042009+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.042204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.043422+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.043567+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.045958+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.046003+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.046349+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.046850+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.059726+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.059776+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.059986+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.070777+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.070802+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.070822+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.491733+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:50.520783+00:00", "trade", 11.2881, 2.0]
["2026-09-30T13:58:50.606426+00:00", "trade", 11.2818, 35.0]
["2026-09-30T13:58:50.737742+00:00", "trade", 11.285, 88.0]
["2026-09-30T13:58:50.924429+00:00", "trade", 11.2876, 1.0]
["2026-09-30T13:58:51.141041+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.141096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.141096+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.141637+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.169804+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.169894+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.170305+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.173688+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.199670+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.199710+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.200708+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.351641+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.351892+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.423423+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:58:51.532315+00:00", "trade", 11.2801, 135.0]
["2026-09-30T13:58:51.532675+00:00", "trade", 11.2801, 1.0]
["2026-09-30T13:58:51.565204+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.692511+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.692561+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.693078+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:51.969397+00:00", "trade", 11.285, 2120.0]
["2026-09-30T13:58:51.972777+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:58:52.074469+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:52.113809+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:58:52.192525+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:52.763206+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.113298+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.113744+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.155328+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:58:53.155329+00:00", "trade", 11.28, 968.0]
["2026-09-30T13:58:53.155344+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:58:53.155347+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:53.155347+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:53.155392+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:53.155393+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:58:53.155395+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:53.155443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155453+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155463+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155478+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155498+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155523+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155533+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155558+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155564+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155573+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.155747+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:58:53.155774+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.156415+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.156601+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.156771+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.156922+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.160468+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:58:53.160489+00:00", "trade", 11.27, 400.0]
["2026-09-30T13:58:53.164873+00:00", "trade", 11.275, 20.0]
["2026-09-30T13:58:53.164910+00:00", "trade", 11.275, 20.0]
["2026-09-30T13:58:53.167868+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.189394+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.189424+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.189730+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.190592+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.281154+00:00", "trade", 11.2781, 4.0]
["2026-09-30T13:58:53.281521+00:00", "trade", 11.2781, 1.0]
["2026-09-30T13:58:53.304588+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.305024+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.322615+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.350326+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.363108+00:00", "trade", 11.2814, 1.0]
["2026-09-30T13:58:53.368199+00:00", "trade", 11.2799, 50.0]
["2026-09-30T13:58:53.430637+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.446610+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.545686+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.663633+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:58:53.663639+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:58:53.663645+00:00", "trade", 11.27, 17.0]
["2026-09-30T13:58:53.663648+00:00", "trade", 11.27, 195.0]
["2026-09-30T13:58:53.663660+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:58:53.663753+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:58:53.663756+00:00", "trade", 11.27, 50.0]
["2026-09-30T13:58:53.663756+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.663762+00:00", "trade", 11.27, 1000.0]
["2026-09-30T13:58:53.663772+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:58:53.663780+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:58:53.663846+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.663856+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:58:53.663871+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:58:53.663876+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:58:53.664032+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664157+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664167+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664192+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664197+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664227+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664232+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664297+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:58:53.664428+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664508+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664518+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664568+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664583+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664583+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664628+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664663+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664708+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664739+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664739+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664774+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664849+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664849+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664924+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.664964+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.665089+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.670588+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:58:53.676537+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.677093+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.686861+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.688680+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.694329+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.694364+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.694364+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.694594+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.764130+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.796146+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:53.856914+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:58:54.008536+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:54.009017+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:58:54.210272+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:58:54.210272+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:58:54.210320+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:58:54.210323+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:58:54.210325+00:00", "quote", 11.25, 11.27]
["2026-09-30T13:58:54.210375+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210385+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210385+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210410+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210410+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210551+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210558+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:58:54.210781+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210841+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210967+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.210967+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211062+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211132+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211282+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211282+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211332+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211342+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211733+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.211919+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.212190+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.212756+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.214360+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.215107+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:54.215144+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:58:54.216019+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.216124+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.216405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.216455+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.216595+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.225972+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.226559+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.229616+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.230558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.230563+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.241529+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.241534+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.241550+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.321708+00:00", "trade", 11.3127, 2.0]
["2026-09-30T13:58:54.435838+00:00", "trade", 11.25, 6700.0]
["2026-09-30T13:58:54.646381+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.646607+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.646943+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.647238+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.647258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.647479+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651298+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651303+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651308+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651453+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651744+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.651824+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:54.667464+00:00", "trade", 11.255, 1000.0]
["2026-09-30T13:58:55.101413+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.181752+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:58:55.217338+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.217398+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217754+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217769+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217799+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217875+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217875+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.217890+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.218125+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.218566+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.220090+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.220551+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.220972+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.230495+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.230931+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.261518+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.261518+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.261533+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.332848+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:55.333304+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.333800+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.333805+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.333805+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.334226+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.646969+00:00", "trade", 11.2519, 3.0]
["2026-09-30T13:58:55.661113+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:55.779350+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:58:56.052558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.053044+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.053044+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.053225+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.054002+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.055349+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:58:56.122229+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122294+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122339+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122339+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122394+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122394+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.122645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.122680+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.123127+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:58:56.123206+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.123261+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.123266+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.123342+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.123592+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123659+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.123667+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:58:56.123702+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123717+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123727+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123783+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123893+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123948+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123973+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.123988+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124143+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124153+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124168+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124209+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124224+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124539+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124539+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124584+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124625+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124652+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:58:56.124705+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124705+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124865+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124865+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.124900+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.125186+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.125622+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.147795+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:58:56.147921+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:58:56.147957+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:58:56.148551+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.148612+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.148912+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.148952+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.149273+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.152958+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:58:56.156539+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156540+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156543+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156545+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:58:56.156585+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156585+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156585+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156587+00:00", "trade", 11.25, 86.0]
["2026-09-30T13:58:56.156587+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156646+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156656+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156661+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156676+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156676+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156711+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156711+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156761+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156766+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156796+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156796+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:58:56.156798+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:58:56.156801+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:58:56.156801+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.156826+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:56.156836+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.156846+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.156866+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.156891+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.156981+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157097+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157107+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157117+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157127+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157142+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157147+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157172+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157212+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157222+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157302+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157342+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157513+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157533+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157533+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157753+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157758+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157768+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157783+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157813+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.157813+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.158209+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.163196+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.169406+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.245727+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.246184+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.256934+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.257931+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.258428+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.267790+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.267935+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268000+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268055+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268091+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268712+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268933+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.268968+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.269394+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.271504+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.271589+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.272055+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.272055+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.272231+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.280274+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.280330+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.280365+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.280375+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.280490+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.342961+00:00", "trade", 11.255, 700.0]
["2026-09-30T13:58:56.695612+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.696088+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.705971+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.716190+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.726194+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.814810+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.817586+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.897882+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:56.898434+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.030232+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.030317+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.031089+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.132194+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.168646+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.168796+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.169042+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.169077+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.169077+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.169097+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.185591+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186042+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186042+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186072+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186087+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186222+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.186593+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.246446+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.246892+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.297908+00:00", "trade", 11.2599, 8.0]
["2026-09-30T13:58:57.299847+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.302584+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:58:57.392335+00:00", "trade", 11.255, 93.0]
["2026-09-30T13:58:57.392819+00:00", "trade", 11.26, 93.0]
["2026-09-30T13:58:57.500208+00:00", "trade", 11.2582, 50.0]
["2026-09-30T13:58:57.569954+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570005+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.570441+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.570441+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.570451+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.570481+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:57.570486+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570511+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570531+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570571+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570611+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570666+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570691+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570726+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.570751+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.571293+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.571834+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.572250+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.572290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.572290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.572731+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.572771+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.607143+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.671125+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.671526+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.694926+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.694982+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.695358+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.776460+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.799089+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:57.847311+00:00", "trade", 11.255, 50.0]
["2026-09-30T13:58:58.065332+00:00", "trade", 11.257, 500.0]
["2026-09-30T13:58:58.077977+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.335422+00:00", "trade", 11.258, 20.0]
["2026-09-30T13:58:58.359862+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.360804+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.360894+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.405801+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.461599+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.826822+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.826847+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.868111+00:00", "trade", 11.2529, 1333.0]
["2026-09-30T13:58:58.963662+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:58.963928+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:58.964374+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:58.964409+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:58.964409+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:58.964444+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.004614+00:00", "trade", 11.2131, 5.0]
["2026-09-30T13:58:59.025494+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.025509+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:59.025965+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:59.025970+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:59.026341+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:58:59.027418+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.027433+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.027479+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.027483+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.027549+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.028366+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.028446+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.029067+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.030200+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.060958+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.124930+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.136513+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.278746+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:58:59.992878+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.001804+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.001964+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.002235+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.002235+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.002270+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.002275+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.002721+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.005327+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.005493+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.005788+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.005843+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.013091+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013196+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013562+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013567+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013567+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013672+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:00.013672+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.017887+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.054259+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.054299+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.054344+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.062343+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.062784+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.063701+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.064182+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.064222+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.064623+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.117840+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.190167+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:59:00.277860+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.278331+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.334936+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.379592+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.379657+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.379687+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.385927+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.391678+00:00", "trade", 11.255, 1.0]
["2026-09-30T13:59:00.622666+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:59:00.709125+00:00", "trade", 11.2519, 100.0]
["2026-09-30T13:59:00.710513+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:00.878969+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:01.378531+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:02.071012+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.071037+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.071478+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.171791+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.285160+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.286378+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.303830+00:00", "trade", 11.26, 80.0]
["2026-09-30T13:59:02.539049+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.539470+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.539510+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.643226+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:02.921558+00:00", "trade", 11.255, 250.0]
["2026-09-30T13:59:03.027869+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:59:03.541597+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:03.541777+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:03.542033+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:03.542033+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:03.542038+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:03.542073+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.543837+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.712801+00:00", "trade", 11.255, 5.0]
["2026-09-30T13:59:03.790513+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.790674+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.790954+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.791395+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:03.815558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.079866+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.156433+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.156518+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.333627+00:00", "trade", 11.2519, 40.0]
["2026-09-30T13:59:04.354448+00:00", "trade", 11.2519, 1.0]
["2026-09-30T13:59:04.445505+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.445891+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.519240+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.581333+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:04.921245+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.040700+00:00", "trade", 11.2789, 50.0]
["2026-09-30T13:59:05.188801+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.188859+00:00", "trade", 11.2519, 1.0]
["2026-09-30T13:59:05.189849+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.224341+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.224646+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.225097+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.225183+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.272807+00:00", "trade", 11.255, 20.0]
["2026-09-30T13:59:05.291631+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.291746+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.292322+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.292763+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.292803+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.292803+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.293244+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.297685+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.475142+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.475618+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.475663+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.475663+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.476064+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.478891+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.479347+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.479347+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.479783+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.487130+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.487406+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.487581+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.487586+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.488092+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.488523+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.490669+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.491130+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.491130+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.491180+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.549067+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:05.587293+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.587469+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.587809+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.587820+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.688604+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.688970+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.689090+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.689446+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.689446+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.689892+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:05.692774+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.692969+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:05.693285+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.101556+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:06.102055+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:06.102312+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.102773+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.102788+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.102884+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.103420+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.104307+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.104768+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.105465+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.105650+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.105951+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.106507+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.107454+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.121288+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:06.121291+00:00", "trade", 11.255, 3.0]
["2026-09-30T13:59:06.488094+00:00", "trade", 11.25, 150.0]
["2026-09-30T13:59:06.537652+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538053+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538078+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538088+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538128+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538128+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538183+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.538248+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.538649+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.539887+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.540007+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.540368+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.577371+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.577381+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.577702+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.642045+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.642521+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.642561+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.642702+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.642957+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.642957+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.642962+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.642962+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.643438+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.644882+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.645313+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.645313+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.746558+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.746744+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.747034+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.921223+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.921674+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.921674+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.921735+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.922131+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:06.925935+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:06.926356+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:07.367384+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.367674+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.367840+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.367840+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.368105+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.368557+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:07.370501+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:07.370957+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:07.437339+00:00", "trade", 11.2906, 30.0]
["2026-09-30T13:59:08.352239+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.352435+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.352695+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.352720+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.352720+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.353156+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.354429+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.354465+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.354635+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.354991+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.475512+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.475753+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.475958+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.475958+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.476399+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.476835+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.477788+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.478254+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.515883+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.515968+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.516329+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.516329+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.516490+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.516931+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.519732+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.520213+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.736843+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.737044+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.737049+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.737280+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.737280+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.737525+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.738001+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.742041+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.742221+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.742497+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.747604+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.747925+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.748035+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.748035+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.748441+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.748842+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.750446+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.750882+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.800259+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.800299+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.800470+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.800680+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.800705+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.800725+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.801307+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.803622+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.804083+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.804399+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.813180+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.813510+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.813626+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.813631+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.814087+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.814498+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.817540+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.818031+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.846198+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846354+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846354+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846384+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.846389+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846594+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846594+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846639+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.846990+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.847025+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.847436+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.847877+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.849000+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.849040+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.849431+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.856999+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.857560+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.857620+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.857630+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.858979+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.858984+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.859420+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.859420+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.869007+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.869564+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.870045+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:08.896412+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.896473+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.896723+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.896733+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.896748+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.906166+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.939740+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.939756+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:08.947453+00:00", "trade", 11.255, 1000.0]
["2026-09-30T13:59:09.008546+00:00", "trade", 11.2599, 500.0]
["2026-09-30T13:59:09.032140+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150604+00:00", "trade", 11.25, 5.0]
["2026-09-30T13:59:09.150607+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:09.150607+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:59:09.150643+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:59:09.150679+00:00", "trade", 11.25, 42.0]
["2026-09-30T13:59:09.150682+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:59:09.150682+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:59:09.150697+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150702+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150702+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150707+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150707+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150712+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:09.150742+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:09.150752+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:09.150792+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:09.150887+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151058+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151403+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151403+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151459+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151544+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151594+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151689+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151714+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151820+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151875+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151900+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.151900+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.152020+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.152050+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.152095+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.156320+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.201989+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.204299+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.210444+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.210504+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.210965+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.211038+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:09.211062+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:59:09.211667+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.242841+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252023+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252133+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252353+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252358+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252388+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252394+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252439+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252454+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.252920+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.263109+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.266950+00:00", "trade", 11.245, 9.0]
["2026-09-30T13:59:09.273113+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.283117+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.283137+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.470236+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.476842+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.479644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.479644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.480125+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.580899+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.616200+00:00", "trade", 11.2798, 100.0]
["2026-09-30T13:59:09.650073+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:09.887698+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.888565+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.888656+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.889137+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.988007+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.988528+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.988568+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.988884+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.988929+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.989440+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.989530+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.990012+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.990453+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.990889+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:09.991330+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.057349+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:59:10.091122+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.092044+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.092480+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.092565+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.092966+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.092966+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.093001+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.197480+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.197916+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.484056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.484191+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.485364+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.485484+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.485559+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.485700+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.485735+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.487384+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.487569+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.487624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.487860+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.488060+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490551+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490576+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490586+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490601+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.490842+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491027+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491258+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491273+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491273+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491283+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.491353+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.491378+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.491403+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.491889+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.494811+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.494997+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.495322+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.495508+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.495764+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.495774+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.495854+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.495869+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.496069+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.496936+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.496941+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.497974+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.500795+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.501016+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.501026+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.501557+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.501557+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.501607+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.502219+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.502229+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.502269+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.502675+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.502966+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.506273+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.506278+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.506298+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.506760+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.506930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.506935+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.507090+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.507100+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.507100+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.507336+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.507617+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:10.507697+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.507807+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520081+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.520096+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520297+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.520317+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520347+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520347+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520367+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.520447+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.525013+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.552042+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.552373+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.552829+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.563715+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.564677+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.565133+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.565825+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.566096+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.566276+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.566291+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.625331+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.625762+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.625818+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.642981+00:00", "trade", 11.2482, 3.0]
["2026-09-30T13:59:10.664951+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.665126+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.667005+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.676313+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.676483+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.676754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.676754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.676754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.677195+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.677596+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.677651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.678448+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.697658+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.698596+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.699362+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.779127+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.779588+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.779588+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.779608+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.780024+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.780024+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.780029+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.780064+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.780545+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.781949+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:10.781979+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.782430+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.782430+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.865372+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.865547+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.946480+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:10.946635+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.049590+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:59:11.134283+00:00", "trade", 11.2486, 108.0]
["2026-09-30T13:59:11.134882+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.145307+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.145493+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.145513+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.145748+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.145748+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.145788+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.155206+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.155256+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.155757+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.204568+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.205069+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.205074+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.205646+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.205721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.206072+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.206608+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.215359+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.215484+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.215649+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.246473+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.246498+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.246673+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.265623+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.324082+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.450142+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.450167+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.450593+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.450593+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.450598+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.450603+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.451044+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.455765+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.456246+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.456246+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.456387+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.470650+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.470650+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.470736+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.471086+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.471086+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.471127+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:11.471497+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.471543+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.472630+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.472916+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.473212+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.544798+00:00", "trade", 11.2486, 1.0]
["2026-09-30T13:59:11.558750+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.560268+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.575399+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:11.759571+00:00", "trade", 11.25, 54.0]
["2026-09-30T13:59:12.066517+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.377281+00:00", "trade", 11.2482, 15.0]
["2026-09-30T13:59:12.493506+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.493557+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.543941+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.646956+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.686118+00:00", "trade", 11.2459, 266.0]
["2026-09-30T13:59:12.686232+00:00", "trade", 11.2459, 1.0]
["2026-09-30T13:59:12.705490+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.705490+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.705931+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.715374+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.715609+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.715659+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.716161+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.763313+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.763548+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.763593+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.763749+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.763874+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.774314+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.774374+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.774529+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.774579+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.787470+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.788122+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.788272+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.788322+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.788558+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.788918+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.818930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.819050+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.819371+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:12.819371+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.819411+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.819611+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.923764+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:12.923944+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.034963+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.035434+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.035469+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.035469+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.035795+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.037750+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.047924+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.048205+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.048405+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.048405+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.048525+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.072600+00:00", "trade", 11.245, 20.0]
["2026-09-30T13:59:13.103531+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.123845+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.124541+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.125012+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.125027+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.125508+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.150242+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.213340+00:00", "trade", 11.2403, 2000.0]
["2026-09-30T13:59:13.216259+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.216690+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.216690+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.217061+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.221582+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.227140+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.227350+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.227741+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.328376+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.642798+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.643524+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.643529+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.643720+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.643760+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.645163+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.647233+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.647474+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.647900+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.647915+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.647920+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:13.648441+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.666524+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:13.750018+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.158501+00:00", "trade", 11.245, 215.0]
["2026-09-30T13:59:14.323405+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.374742+00:00", "trade", 11.2482, 100.0]
["2026-09-30T13:59:14.634923+00:00", "trade", 11.2807, 13.0]
["2026-09-30T13:59:14.709984+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.710014+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.710425+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.714785+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.714906+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.811009+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:14.853169+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:15.715274+00:00", "trade", 11.245, 1000.0]
["2026-09-30T13:59:16.206155+00:00", "trade", 11.2486, 15.0]
["2026-09-30T13:59:16.341552+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:16.397615+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:16.627552+00:00", "trade", 11.2486, 1.0]
["2026-09-30T13:59:16.783289+00:00", "trade", 11.2419, 10.0]
["2026-09-30T13:59:16.790236+00:00", "trade", 11.2483, 90.0]
["2026-09-30T13:59:16.804291+00:00", "trade", 11.2419, 1.0]
["2026-09-30T13:59:17.318002+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:59:17.318366+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:59:17.530803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:17.530803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:17.575314+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:17.675948+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.682806+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.683793+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.684359+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.684475+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.684495+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.684515+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.685357+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.685397+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.685838+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.692318+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.692840+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.697321+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:18.715147+00:00", "trade", 11.24, 99.0]
["2026-09-30T13:59:18.715219+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:59:18.715225+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:59:18.715531+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:59:18.715715+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:18.715718+00:00", "trade", 11.245, 300.0]
["2026-09-30T13:59:18.716070+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:19.112219+00:00", "trade", 11.2499, 9.0]
["2026-09-30T13:59:19.288375+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:19.294855+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:59:19.294930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:19.295445+00:00", "trade", 11.267, 100.0]
["2026-09-30T13:59:19.883140+00:00", "trade", 11.245, 60.0]
["2026-09-30T13:59:20.215743+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:59:20.688301+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:59:20.747289+00:00", "trade", 11.24, 2.0]
["2026-09-30T13:59:20.767172+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:20.767172+00:00", "trade", 11.245, 5.0]
["2026-09-30T13:59:20.936887+00:00", "trade", 11.245, 1000.0]
["2026-09-30T13:59:21.152385+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:21.152418+00:00", "trade", 11.241, 100.0]
["2026-09-30T13:59:21.152604+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:21.152634+00:00", "trade", 11.241, 100.0]
["2026-09-30T13:59:21.153639+00:00", "trade", 11.24, 1900.0]
["2026-09-30T13:59:21.154742+00:00", "trade", 11.24, 650.0]
["2026-09-30T13:59:21.181130+00:00", "trade", 11.2401, 4.0]
["2026-09-30T13:59:21.265689+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.265995+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266050+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:21.266070+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266276+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266276+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266311+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:21.266326+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266436+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.266496+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.266526+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.276755+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.276775+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.277322+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.277377+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.280234+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:21.280234+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.280625+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.280645+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.317593+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.317648+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.318104+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.318109+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.318129+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.318169+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.318214+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.318690+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:21.318770+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.336102+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.353924+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.353929+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.367631+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.367987+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.368108+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.368493+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.381785+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:21.437452+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.541845+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:21.669322+00:00", "trade", 11.245, 3.0]
["2026-09-30T13:59:21.792564+00:00", "trade", 11.25, 27.0]
["2026-09-30T13:59:22.014010+00:00", "trade", 11.245, 500.0]
["2026-09-30T13:59:22.331803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.331868+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.332760+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.364536+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.365012+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.503709+00:00", "trade", 11.2451, 3000.0]
["2026-09-30T13:59:22.603823+00:00", "trade", 11.2406, 2000.0]
["2026-09-30T13:59:22.816398+00:00", "trade", 11.2419, 23.0]
["2026-09-30T13:59:22.954468+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:22.964502+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:23.447084+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:23.565422+00:00", "trade", 11.245, 7.0]
["2026-09-30T13:59:23.867853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:24.863938+00:00", "trade", 11.2482, 13.0]
["2026-09-30T13:59:24.864301+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:59:24.963883+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:24.964510+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.029339+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.085196+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.155418+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156280+00:00", "trade", 11.25, 11.0]
["2026-09-30T13:59:25.156346+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:59:25.156346+00:00", "trade", 11.25, 65.0]
["2026-09-30T13:59:25.156401+00:00", "trade", 11.25, 79.0]
["2026-09-30T13:59:25.156401+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:59:25.156650+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:25.156653+00:00", "trade", 11.25, 19.0]
["2026-09-30T13:59:25.156676+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156707+00:00", "trade", 11.25, 11.0]
["2026-09-30T13:59:25.156711+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156716+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.156721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156722+00:00", "trade", 11.25, 669.0]
["2026-09-30T13:59:25.156732+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.156750+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.156772+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156777+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156781+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156822+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156827+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156828+00:00", "trade", 11.25, 11.0]
["2026-09-30T13:59:25.156828+00:00", "trade", 11.25, 407.0]
["2026-09-30T13:59:25.156843+00:00", "trade", 11.25, 93.0]
["2026-09-30T13:59:25.156846+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:25.156847+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156847+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156849+00:00", "trade", 11.25, 498.0]
["2026-09-30T13:59:25.156852+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:59:25.156852+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156852+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156855+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:59:25.156858+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.156877+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156882+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156897+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156922+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156957+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156962+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.156997+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.157086+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.157087+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:25.157110+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.157122+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.157157+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157202+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157308+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157333+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157339+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157368+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157368+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157369+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.157373+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157393+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157438+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157523+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157579+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157618+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157631+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.157639+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157682+00:00", "trade", 11.25, 7.0]
["2026-09-30T13:59:25.157699+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157709+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157739+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157799+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157854+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157944+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.157949+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.158024+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.158440+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.158450+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:25.158487+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.158503+00:00", "trade", 11.25, 5.0]
["2026-09-30T13:59:25.158506+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.158531+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.158561+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.158606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.158641+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.158785+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:25.159102+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.162450+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.164279+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.164455+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.164740+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.164856+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.176884+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.190297+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:25.190497+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.191309+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.196344+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:25.196952+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.214685+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:25.215291+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215797+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215837+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215917+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215917+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215957+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.215982+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216007+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216092+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216103+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216108+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216213+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216253+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216338+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216390+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:59:25.216390+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:25.216397+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216397+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216399+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216403+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216403+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216403+00:00", "trade", 11.26, 78.0]
["2026-09-30T13:59:25.216403+00:00", "trade", 11.26, 32.0]
["2026-09-30T13:59:25.216404+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216405+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:25.216408+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:59:25.216408+00:00", "trade", 11.26, 34.0]
["2026-09-30T13:59:25.216408+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216412+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216417+00:00", "trade", 11.26, 48.0]
["2026-09-30T13:59:25.216423+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216426+00:00", "trade", 11.26, 300.0]
["2026-09-30T13:59:25.216429+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216438+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216448+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216448+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216458+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216469+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216469+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216488+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216494+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216494+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216494+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216534+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216539+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216544+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.216574+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.216589+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.216589+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.216634+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.216649+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216649+00:00", "trade", 11.26, 25.0]
["2026-09-30T13:59:25.216655+00:00", "trade", 11.26, 13.0]
["2026-09-30T13:59:25.216655+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216658+00:00", "trade", 11.26, 14.0]
["2026-09-30T13:59:25.216658+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.216659+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.216679+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.217145+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217195+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217250+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217295+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217335+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217396+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217511+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217556+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217631+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217786+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217847+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.217996+00:00", "trade", 11.26, 948.0]
["2026-09-30T13:59:25.218192+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.219650+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.221079+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228139+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.228208+00:00", "trade", 11.26, 50.0]
["2026-09-30T13:59:25.228211+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.228214+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228214+00:00", "trade", 11.26, 78.0]
["2026-09-30T13:59:25.228216+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228226+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228301+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228507+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228512+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228512+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228517+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228528+00:00", "trade", 11.26, 140.0]
["2026-09-30T13:59:25.228533+00:00", "trade", 11.26, 48.0]
["2026-09-30T13:59:25.228542+00:00", "trade", 11.26, 140.0]
["2026-09-30T13:59:25.228548+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228554+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228560+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228563+00:00", "trade", 11.26, 60.0]
["2026-09-30T13:59:25.228577+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228608+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228612+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228627+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228632+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228637+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228647+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:25.228705+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228708+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.228711+00:00", "trade", 11.26, 25.0]
["2026-09-30T13:59:25.228711+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228717+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.228717+00:00", "trade", 11.26, 14.0]
["2026-09-30T13:59:25.228717+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.228732+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.228763+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:25.228878+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229077+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.229093+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229164+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229231+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.229267+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:25.229284+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229284+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229319+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229339+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229565+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229605+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229685+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229800+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.229976+00:00", "trade", 11.26, 200.0]
["2026-09-30T13:59:25.233198+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.233323+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.263295+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.263495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.264016+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.264031+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.264498+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.264498+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.269860+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.269885+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.270251+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.270367+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.270377+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.270818+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.270818+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.319223+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.323097+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.333446+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.333451+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.364054+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.390687+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.390738+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.417586+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.417601+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.418509+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.522676+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:25.523217+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.040712+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.040777+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.040787+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.043599+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.043604+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.043620+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.043623+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:59:26.043623+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:59:26.043624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043626+00:00", "trade", 11.25, 4.0]
["2026-09-30T13:59:26.043639+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043644+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043649+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043654+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043659+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043659+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043669+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043719+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.043960+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044160+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044231+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044381+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044431+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044456+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044541+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044627+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044667+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044907+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.044987+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.064950+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.083321+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:26.084110+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.084271+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.084602+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.085068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.085068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.085514+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.093909+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.093912+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:59:26.093914+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.093918+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.093918+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.093939+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:59:26.093939+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.093949+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.093951+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:59:26.093959+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.093966+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:59:26.094049+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.094049+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.094054+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.094059+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.094099+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.094099+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.094114+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.094165+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.094165+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:59:26.094170+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.094170+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.094171+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.094171+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.094175+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094395+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094420+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094455+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094490+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094510+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094811+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094911+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094921+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094956+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.094956+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095493+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095493+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095523+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095938+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095964+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.095964+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.096405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.096405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.097327+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.102564+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.102614+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.103206+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.114548+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.114668+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.176179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.176630+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.331408+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.445394+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.445625+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.446276+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.486877+00:00", "trade", 11.255, 2.0]
["2026-09-30T13:59:26.494663+00:00", "trade", 11.255, 2.0]
["2026-09-30T13:59:26.502159+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.513566+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.514503+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.514979+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.578325+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.578375+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.578385+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.578946+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.578981+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.610095+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.610371+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.610572+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.614290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.618629+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.618629+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.618752+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.618752+00:00", "trade", 11.25, 87.0]
["2026-09-30T13:59:26.618812+00:00", "trade", 11.25, 13.0]
["2026-09-30T13:59:26.618815+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:59:26.618911+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.618926+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.618981+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.619072+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.619117+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.619282+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619418+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619453+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619493+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619528+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619528+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619568+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619753+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619758+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619773+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619979+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.619984+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.620350+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.620350+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.620350+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.627838+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.650206+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.650451+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.671692+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.671747+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.671797+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691411+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691411+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691414+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691450+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691459+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:59:26.691459+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691494+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691494+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691504+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691529+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691534+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691534+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691574+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691665+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:26.691669+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:59:26.691672+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691675+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:26.691675+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:59:26.691769+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:26.691935+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.691970+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.691975+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692266+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692316+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692336+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692391+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692391+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.692396+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.695463+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.696400+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.696400+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.717686+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.718222+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:59:26.718242+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.718729+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.719926+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.729529+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.729549+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.729599+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.730010+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.730507+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.736561+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.737052+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.737573+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.738127+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:59:26.741011+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.741453+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.741453+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.758258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.758699+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.792654+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.793005+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:26.793110+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.008808+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.008903+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.008903+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.009064+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.009500+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.009981+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.161792+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.162268+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.162669+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.164257+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.614650+00:00", "trade", 11.2519, 15.0]
["2026-09-30T13:59:27.615615+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:27.615618+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:27.615700+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.616076+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:27.616156+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.616176+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:27.616181+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:27.616207+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:27.616214+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:27.616217+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:27.616262+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616262+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616272+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616358+00:00", "trade", 11.25, 20.0]
["2026-09-30T13:59:27.616377+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616412+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616442+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616442+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616582+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616617+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616617+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616628+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616718+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616768+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.616978+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.617018+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.617099+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.620647+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.620652+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.651024+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.651205+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.651205+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:27.717051+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.044038+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.044038+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.044349+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.044660+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.044816+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045246+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045311+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045362+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045422+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045587+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.045757+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.046559+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.046634+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.046659+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.047000+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.047121+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.149113+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.495466+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.496974+00:00", "trade", 11.2499, 250.0]
["2026-09-30T13:59:28.598135+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.598571+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.850420+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.850425+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.931509+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:59:28.986313+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.986363+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.986418+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.986428+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:28.987385+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.002914+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.002932+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:29.002993+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.003073+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.003073+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.003140+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:59:29.003143+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.003143+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.003146+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.003293+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.003333+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.003383+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.003394+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.003458+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.003503+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.003509+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003546+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.003649+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003739+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003744+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003744+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003764+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003785+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003789+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.003950+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.004060+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.004105+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:29.004105+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.004117+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.004201+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:59:29.004230+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.004267+00:00", "trade", 11.25, 303.0]
["2026-09-30T13:59:29.004310+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.004310+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.005365+00:00", "trade", 11.25, 452.0]
["2026-09-30T13:59:29.007103+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:29.007308+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.007353+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.013994+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.017397+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.017397+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.017472+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.017873+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.025556+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.035614+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:59:29.035617+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.035617+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:29.035617+00:00", "trade", 11.25, 330.0]
["2026-09-30T13:59:29.035640+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.035645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:29.035695+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.035810+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.035810+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:29.035880+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036071+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036076+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036076+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036076+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036141+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036241+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036241+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036322+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036362+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.036958+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.037239+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.067491+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.067771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.067771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.067967+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.067967+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.068212+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.068493+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.068849+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.069290+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.069370+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.107265+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.107265+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.135683+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.173458+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.378349+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:29.538448+00:00", "trade", 11.245, 30.0]
["2026-09-30T13:59:29.539482+00:00", "trade", 11.2644, 52.0]
["2026-09-30T13:59:29.920482+00:00", "trade", 11.245, 5.0]
["2026-09-30T13:59:29.920587+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:59:29.992890+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.119798+00:00", "trade", 11.245, 400.0]
["2026-09-30T13:59:30.157310+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:59:30.256607+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.256617+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.256682+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.256988+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.257018+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.257434+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.257755+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.257790+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.317603+00:00", "trade", 11.245, 50.0]
["2026-09-30T13:59:30.359987+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.359987+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.360228+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.369370+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.473061+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.473532+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.473903+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.474144+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.474389+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.495042+00:00", "trade", 11.2499, 295.0]
["2026-09-30T13:59:30.495956+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.496071+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.496532+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.542281+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.542882+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.798394+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:30.860332+00:00", "trade", 11.24, 161.0]
["2026-09-30T13:59:31.013838+00:00", "trade", 11.2482, 2.0]
["2026-09-30T13:59:31.014199+00:00", "trade", 11.2482, 1.0]
["2026-09-30T13:59:31.035105+00:00", "trade", 11.25, 125.0]
["2026-09-30T13:59:32.269816+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:32.305116+00:00", "trade", 11.245, 100.0]
["2026-09-30T13:59:32.649574+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:33.106130+00:00", "trade", 11.245, 20.0]
["2026-09-30T13:59:33.619035+00:00", "trade", 11.245, 17.0]
["2026-09-30T13:59:33.666506+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:33.837362+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:33.837803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.010889+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.010934+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.011656+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.012012+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.012202+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.012238+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.012734+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.016904+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.356330+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.356771+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.839729+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.839764+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.936043+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:59:34.936238+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.936639+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.936760+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.959618+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:34.959723+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:34.959726+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:59:34.959900+00:00", "trade", 11.25, 2785.0]
["2026-09-30T13:59:34.959900+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.959935+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:34.959939+00:00", "trade", 11.25, 16.0]
["2026-09-30T13:59:34.959942+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:34.960030+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:34.960160+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:34.960160+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:34.960215+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:34.960321+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.960606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.960827+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.960997+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.960997+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961007+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961233+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961233+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961248+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961266+00:00", "trade", 11.25, 280.0]
["2026-09-30T13:59:34.961288+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.961684+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.964205+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.964606+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.964646+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.965087+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.970194+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.970259+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.985786+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:34.985851+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.986573+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.986613+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.986814+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.986814+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.986894+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.986934+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987014+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987054+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987054+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987054+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.987174+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.987215+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987335+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987335+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987410+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.987656+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:34.988773+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989209+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989254+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989735+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:34.989735+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.025432+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:35.025866+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.025977+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026027+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026062+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026067+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026139+00:00", "trade", 11.255, 600.0]
["2026-09-30T13:59:35.026307+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026307+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026388+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026394+00:00", "trade", 11.255, 800.0]
["2026-09-30T13:59:35.026468+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.026468+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026468+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026479+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.026518+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026563+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026578+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026598+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.026659+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:59:35.026673+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.069119+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069134+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.069164+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069179+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069229+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069651+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069676+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:35.069751+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.069761+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.069761+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.069806+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.069881+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.069932+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:59:35.070061+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.070066+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.070162+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.070162+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.070197+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.070282+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.070282+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.070287+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.088490+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:35.106563+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.106613+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.107385+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.107495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.108029+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.120857+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.121258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.121258+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.121338+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.163592+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:59:35.168497+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:59:35.169418+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170244+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170355+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170530+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170540+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170555+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170806+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.170837+00:00", "trade", 11.255, 170.0]
["2026-09-30T13:59:35.170837+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.170921+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.170975+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:59:35.170978+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.171035+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.171076+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.171149+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.173119+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:59:35.174896+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:59:35.176481+00:00", "trade", 11.255, 200.0]
["2026-09-30T13:59:35.189914+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.190861+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.196301+00:00", "trade", 11.255, 300.0]
["2026-09-30T13:59:35.201798+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:59:35.206786+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.224764+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.528812+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.677671+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.797380+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.798763+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.853203+00:00", "trade", 11.25, 280.0]
["2026-09-30T13:59:35.981825+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:35.981825+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:35.981898+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982134+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982134+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982134+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982138+00:00", "trade", 11.25, 800.0]
["2026-09-30T13:59:35.982204+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982234+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:35.982279+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.982289+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.982315+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:59:35.982315+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:59:35.982325+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.982334+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:35.982405+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982460+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982650+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982805+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982805+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982876+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982916+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.982961+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983096+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983262+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983267+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983302+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983442+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983447+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983447+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983778+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.983898+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.987898+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:35.988008+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.025471+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:36.025480+00:00", "trade", 11.24, 14.0]
["2026-09-30T13:59:36.025480+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:36.025483+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:36.025732+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:36.026063+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:36.026066+00:00", "trade", 11.24, 923.0]
["2026-09-30T13:59:36.026068+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.026174+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.026314+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.026424+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.026734+00:00", "trade", 11.24, 48.0]
["2026-09-30T13:59:36.026835+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.117701+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.127103+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.127174+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.127574+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.128026+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.198849+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.209574+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.209574+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.231817+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:36.244446+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:36.244451+00:00", "trade", 11.24, 16.0]
["2026-09-30T13:59:36.244460+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:36.244485+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:36.244487+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:36.244497+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.244573+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.244573+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.244643+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.244763+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.244984+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.245249+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.245279+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.245304+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.245319+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.248818+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.285119+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.387167+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.387187+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.403480+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.404307+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.404412+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.404889+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.524398+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.524433+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.525315+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.525430+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.525851+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.900256+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.901073+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.901198+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.901639+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.929686+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.929746+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.929759+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:59:36.929766+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.930247+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.930247+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.930282+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.930282+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.933380+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:36.933425+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.073362+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.073578+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.074946+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.075708+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.076881+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:37.078600+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.080484+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.082013+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.082474+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.082474+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.084384+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.084444+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.084469+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.086779+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.086915+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.095276+00:00", "trade", 11.245, 4.0]
["2026-09-30T13:59:37.099550+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.100276+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.100432+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.103153+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.103218+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.103444+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.104206+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.116345+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.116575+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.122304+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.123812+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.128493+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.129531+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.129696+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.131024+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.132312+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.139114+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.182266+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.185379+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.191699+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.293721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.310586+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.310807+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311208+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311243+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311253+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311273+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311288+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311293+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.311318+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.311669+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.322209+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.412483+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.412493+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.425304+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.425790+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.425800+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.426061+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.426081+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.426351+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.426727+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.426862+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.427128+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.427509+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.433157+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.433699+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.434165+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:37.434897+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.434907+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.434947+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.434967+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.435548+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.435643+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.436024+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.464056+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.464657+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.493501+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.493586+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.493606+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.493721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.497230+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.515518+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.519247+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.519773+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.520039+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.520430+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.520500+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.520595+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.521427+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.521437+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.521588+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.526369+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.526499+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.556860+00:00", "trade", 11.245, 33.0]
["2026-09-30T13:59:37.582157+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.657762+00:00", "trade", 11.245, 75.0]
["2026-09-30T13:59:37.664943+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.671363+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.672105+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.672115+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.685367+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.685452+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:37.792927+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.063561+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.064042+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.122691+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.154413+00:00", "trade", 11.2414, 41.0]
["2026-09-30T13:59:38.191876+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.290009+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.718650+00:00", "trade", 11.245, 2.0]
["2026-09-30T13:59:38.718701+00:00", "trade", 11.245, 16.0]
["2026-09-30T13:59:38.825201+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.924913+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:38.926135+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.926617+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.926912+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.927033+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.927033+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.927343+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.928065+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.928175+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.928651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:38.985165+00:00", "trade", 11.245, 20.0]
["2026-09-30T13:59:39.650011+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.750986+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.751432+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.795757+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.795847+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.796188+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.796213+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.796478+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:39.796524+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796539+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796579+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796584+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796679+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796865+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796885+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796910+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796920+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796962+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:39.796975+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.796980+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.796985+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.796985+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.796989+00:00", "trade", 11.24, 20.0]
["2026-09-30T13:59:39.796995+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797000+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797005+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797015+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797025+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797050+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797421+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.797471+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.797832+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.799035+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.799035+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.799205+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.799461+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.801365+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.801566+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.802002+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.802628+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.873007+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:39.873010+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:39.873010+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:39.873034+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:39.873034+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:39.873040+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:59:39.873166+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.873171+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:39.873253+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:39.873253+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:39.873477+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.873477+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.873562+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:39.873581+00:00", "trade", 11.24, 800.0]
["2026-09-30T13:59:39.873611+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:39.873642+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.873778+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.873803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.873813+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.873868+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.873993+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874189+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874309+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874354+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874805+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874925+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.874975+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.875577+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.878785+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.887601+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.926618+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.926994+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.927094+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.927405+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.927430+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.927721+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.928052+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.973906+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.974011+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.988020+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.988099+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:39.988315+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.988530+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.988591+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.988601+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.988631+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.988741+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.989422+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:39.990751+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.021754+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.021759+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.021779+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.021810+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.092472+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.096287+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.096332+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.099123+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.099138+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.182166+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.182326+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.183820+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.183860+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:40.184080+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.184356+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.230891+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.231673+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:40.799346+00:00", "trade", 11.2359, 4000.0]
["2026-09-30T13:59:40.800701+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:41.068918+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:41.072577+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.072587+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.072672+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.072752+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.075268+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.076391+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.077133+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.078235+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.092960+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.098674+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.098704+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.100543+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.101571+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.130925+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.232567+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308712+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308737+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308737+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308742+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308742+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308742+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308798+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308802+00:00", "trade", 11.25, 600.0]
["2026-09-30T13:59:41.308803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308803+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308811+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.308814+00:00", "trade", 11.25, 500.0]
["2026-09-30T13:59:41.308814+00:00", "trade", 11.25, 300.0]
["2026-09-30T13:59:41.308823+00:00", "trade", 11.25, 400.0]
["2026-09-30T13:59:41.308823+00:00", "trade", 11.25, 1000.0]
["2026-09-30T13:59:41.308824+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.308824+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.308853+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.308868+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308888+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308898+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308903+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308908+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308908+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.308913+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309044+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309144+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309320+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309565+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309645+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309685+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309791+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309811+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309841+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309981+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309981+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.309991+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310111+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310497+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310542+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310738+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310763+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.310813+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.311364+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.314757+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.315354+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.315369+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.315845+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.315970+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.408901+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.509495+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.743967+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.870699+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.870719+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.870934+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871235+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871240+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871290+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871405+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871486+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871651+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.871946+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.872372+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.873375+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.873751+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.873781+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.873811+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.873811+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.874192+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.933518+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.950689+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.981848+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.981923+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.981958+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.982594+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.982685+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.982770+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.982805+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.982980+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983035+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983086+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983206+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983246+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983251+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983251+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983321+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983687+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983687+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983722+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.983802+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983852+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983872+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983953+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.983963+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984068+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984078+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984093+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984128+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984133+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.984138+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984148+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.984158+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984178+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.984208+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984208+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984248+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984263+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984299+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984334+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984344+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.984369+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.984379+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.984404+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984484+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.984674+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984689+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984765+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984930+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.984974+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:41.985015+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985151+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.985171+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.985211+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.985231+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985231+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985231+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985246+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985286+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985296+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985451+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.985531+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985536+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985561+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985582+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985642+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985677+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985677+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985692+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985722+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985792+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985817+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985837+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985837+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985857+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.985872+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:41.985922+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:41.985937+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.985962+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:41.986068+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986138+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986218+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986273+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986318+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986328+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986328+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986348+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986409+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986499+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986519+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986574+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986604+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986694+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986724+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.986749+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.987376+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:41.987486+00:00", "trade", 11.25, 7.0]
["2026-09-30T13:59:41.987491+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.022690+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.022890+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.089975+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.090090+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.090110+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.240041+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.421412+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.422510+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.422550+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.422991+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.424670+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.445918+00:00", "trade", 11.2586, 9.0]
["2026-09-30T13:59:42.522583+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:42.536686+00:00", "trade", 11.2586, 1.0]
["2026-09-30T13:59:43.019883+00:00", "trade", 11.2558, 15.0]
["2026-09-30T13:59:43.588000+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.588531+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.589448+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.688980+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.953608+00:00", "trade", 11.2582, 16.0]
["2026-09-30T13:59:43.975576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.975576+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:43.975792+00:00", "trade", 11.2582, 1.0]
["2026-09-30T13:59:44.011842+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.012524+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.154782+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.177872+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.279634+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.280075+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.280516+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.280997+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.322761+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.322946+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.323408+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.412289+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.413777+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.690545+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.690886+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.690976+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.691001+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.722220+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.722701+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.722701+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.723178+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.723178+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.723183+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.723624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.723624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724060+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724140+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724541+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724621+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724982+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.724982+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.725062+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.725418+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.725423+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.725458+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.725899+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.776234+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.804406+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.804847+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.820790+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:44.820850+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.820850+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.821421+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.821436+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.821657+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.821672+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.821712+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.821712+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.822168+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.825092+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:44.825235+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.825240+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.835023+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835299+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.835344+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:44.835424+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:44.835424+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:44.835454+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:59:44.835530+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835532+00:00", "trade", 11.25, 50.0]
["2026-09-30T13:59:44.835555+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:44.835555+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835575+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835580+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835600+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.835956+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.836612+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.836928+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.837399+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.837850+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.837855+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.838296+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.839584+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.839584+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.840035+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.840822+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.877705+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.877705+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.878111+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.878146+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.940399+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.940990+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.941050+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.941106+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.941171+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.941617+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942133+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942223+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942248+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942288+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942383+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942404+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942474+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942474+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942679+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942754+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.942925+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943291+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943411+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943471+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943677+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943677+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:44.943967+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.016425+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.016435+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.016580+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.016951+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.048396+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.048401+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.078347+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.182365+00:00", "trade", 11.2472, 1.0]
["2026-09-30T13:59:45.309772+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.310047+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.913781+00:00", "trade", 11.2822, 100.0]
["2026-09-30T13:59:45.965891+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:45.971625+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.050925+00:00", "trade", 11.2401, 10.0]
["2026-09-30T13:59:46.123049+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.123461+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.123932+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.134712+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.224320+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.224345+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.225453+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:46.797055+00:00", "trade", 11.2499, 2288.0]
["2026-09-30T13:59:47.018366+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:47.018366+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:47.018369+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.018373+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:47.018373+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.018375+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.018411+00:00", "trade", 11.24, 5.0]
["2026-09-30T13:59:47.018448+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018528+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018533+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018548+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018553+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018563+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018619+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:47.018622+00:00", "trade", 11.24, 14.0]
["2026-09-30T13:59:47.018625+00:00", "trade", 11.24, 10.0]
["2026-09-30T13:59:47.018653+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018673+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018703+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018799+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018919+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018934+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.018934+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.018939+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.018959+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.018964+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.018969+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.018969+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.018977+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:47.018980+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.019009+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.019013+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:47.019039+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.019049+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.019074+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.019079+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.019505+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.019570+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.020006+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.020006+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.020021+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.021475+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.030566+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.030571+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.031048+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.031238+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.031288+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.033789+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.051135+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.088314+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.090093+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146311+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146314+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146314+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:47.146317+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146318+00:00", "trade", 11.24, 200.0]
["2026-09-30T13:59:47.146320+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146323+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146323+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146326+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146326+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:47.146326+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:47.146427+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146442+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146447+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146783+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146803+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:47.146868+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:47.146871+00:00", "trade", 11.24, 14.0]
["2026-09-30T13:59:47.146923+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:47.147043+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147209+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147264+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147264+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147269+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147369+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147409+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147770+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147825+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147845+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147885+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.147910+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.148201+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.151328+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.151895+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.153935+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.159768+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.159829+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.159849+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.160651+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.175324+00:00", "trade", 11.24, 263.0]
["2026-09-30T13:59:47.180944+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.181255+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:47.185214+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:47.185234+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:47.185239+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185249+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185264+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185295+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185302+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:59:47.185305+00:00", "trade", 11.24, 14.0]
["2026-09-30T13:59:47.185324+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185324+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185324+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185334+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.185675+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.188732+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.189053+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.189188+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.189229+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.189334+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.190376+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.192381+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.220282+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.220949+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.221390+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.221410+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.249963+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.548412+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:47.960672+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:48.082156+00:00", "trade", 11.245, 80.0]
["2026-09-30T13:59:48.146514+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:48.147371+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:48.150829+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:48.251884+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:48.831573+00:00", "trade", 11.2482, 5.0]
["2026-09-30T13:59:49.012797+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.013253+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.013348+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.013499+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013845+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013845+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013850+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013965+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013965+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013965+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.013970+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014010+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014010+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.014241+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014376+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014381+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014441+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014446+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014451+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:49.014487+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:49.014642+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:49.014672+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:49.014922+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014922+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.014977+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.015018+00:00", "trade", 11.24, 50.0]
["2026-09-30T13:59:49.015088+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.015113+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.015624+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.015694+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.015969+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:59:49.016060+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.016125+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.016336+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.016376+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.117125+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.118564+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.138266+00:00", "trade", 11.2419, 6.0]
["2026-09-30T13:59:49.158817+00:00", "trade", 11.2419, 1.0]
["2026-09-30T13:59:49.193055+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.443796+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.443842+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.444192+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.444283+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.444373+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.444513+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.444789+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.444794+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.444819+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.444849+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.444914+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:49.444914+00:00", "quote", 11.23, 11.24]
["2026-09-30T13:59:49.444944+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:49.445064+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.445235+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.445355+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.445385+00:00", "quote", 11.24, 11.24]
["2026-09-30T13:59:49.445435+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.445440+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.445470+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.445515+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.445515+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.445871+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.445911+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.446347+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.446713+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.446794+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.447194+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.548460+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.548936+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.549267+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.578035+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.578517+00:00", "quote", 11.23, 11.25]
["2026-09-30T13:59:49.679321+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.679767+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.680228+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.680268+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:49.778908+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.015848+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:50.016893+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.062804+00:00", "trade", 11.25, 17.0]
["2026-09-30T13:59:50.294608+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.874853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.874853+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.874857+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.875434+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.875860+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876622+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876662+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876662+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876665+00:00", "trade", 11.25, 536.0]
["2026-09-30T13:59:50.876689+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876692+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876693+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876693+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876698+00:00", "trade", 11.25, 200.0]
["2026-09-30T13:59:50.876698+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876698+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876702+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876707+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876712+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876712+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876713+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876717+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876717+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876722+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876770+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.876782+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.876872+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.877098+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.877218+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:59:50.877227+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:59:50.877263+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:50.877378+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:50.877489+00:00", "quote", 11.25, 11.25]
["2026-09-30T13:59:50.877709+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.877714+00:00", "trade", 11.25, 33.0]
["2026-09-30T13:59:50.877720+00:00", "trade", 11.25, 67.0]
["2026-09-30T13:59:50.877749+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.877784+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.877794+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878195+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878235+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878401+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878656+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878862+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.878897+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.910953+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.911043+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.917526+00:00", "trade", 11.255, 97.0]
["2026-09-30T13:59:50.982102+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:50.982253+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:51.032510+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:51.032531+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:51.032531+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:51.032532+00:00", "quote", 11.25, 11.26]
["2026-09-30T13:59:51.032534+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:51.032828+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:51.032893+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:51.032903+00:00", "quote", 11.26, 11.26]
["2026-09-30T13:59:51.032907+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:51.032908+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033284+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033419+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033444+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033510+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033510+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033510+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033570+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033665+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033665+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033710+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.033745+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.034181+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.041408+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.069746+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.120657+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.120687+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.120897+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.120967+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.144007+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.227135+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.227490+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.310628+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.403479+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.403524+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.430032+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.766467+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.766472+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:51.767389+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.186199+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.495096+00:00", "trade", 11.2479, 35.0]
["2026-09-30T13:59:52.531013+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.531916+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.532317+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.579283+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:52.580245+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.448654+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.448885+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.814358+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.824984+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.825535+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.901375+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.902122+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.902282+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:53.902723+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158647+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158687+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158689+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:59:54.158727+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158942+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158948+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.158958+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.159278+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.159283+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.159414+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.168360+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.169648+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:54.259726+00:00", "trade", 11.27, 250.0]
["2026-09-30T13:59:54.266339+00:00", "trade", 11.27, 98.0]
["2026-09-30T13:59:54.266341+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:54.266343+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:54.266345+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:54.266368+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:54.266393+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266417+00:00", "trade", 11.27, 11.0]
["2026-09-30T13:59:54.266433+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266438+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266443+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266463+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266473+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266493+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266513+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266754+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266809+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.266919+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267069+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267079+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267085+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267085+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267090+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267285+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267320+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267576+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267591+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.267716+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.276742+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.277685+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.286927+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.286957+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.289469+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:59:54.310538+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.343827+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.354713+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.364140+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.369192+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.369473+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.369478+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.369874+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.380073+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.380073+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.483333+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.483759+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.485554+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.788740+00:00", "trade", 11.2701, 1000.0]
["2026-09-30T13:59:54.789752+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:54.831917+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.025472+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.126868+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.169499+00:00", "trade", 11.2718, 1.0]
["2026-09-30T13:59:55.192820+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.193251+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.363029+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.372176+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.372617+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:55.515901+00:00", "trade", 11.27, 800.0]
["2026-09-30T13:59:55.980716+00:00", "trade", 11.2718, 6.0]
["2026-09-30T13:59:57.346457+00:00", "trade", 11.27, 200.0]
["2026-09-30T13:59:57.358436+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.359213+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.359323+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.359764+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.410620+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.411422+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496023+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:57.496044+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:57.496047+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:57.496048+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496450+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:59:57.496464+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496469+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496469+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496479+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496479+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:59:57.496559+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:57.496610+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:57.496615+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:57.496680+00:00", "quote", 11.27, 11.27]
["2026-09-30T13:59:57.496730+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.496865+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.496865+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.496870+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.496890+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.496930+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.497096+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.497226+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.497386+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.497632+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.497722+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.498449+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.498474+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.501566+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.501992+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.502178+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.526881+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.526907+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.536159+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.547495+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.557101+00:00", "trade", 11.265, 61.0]
["2026-09-30T13:59:57.587119+00:00", "trade", 11.265, 1500.0]
["2026-09-30T13:59:57.615372+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.616389+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:57.616865+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.054162+00:00", "trade", 11.265, 5.0]
["2026-09-30T13:59:58.071092+00:00", "trade", 11.2699, 1.0]
["2026-09-30T13:59:58.207434+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.207454+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.240132+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.240620+00:00", "trade", 11.265, 400.0]
["2026-09-30T13:59:58.342485+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.568437+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.568878+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:58.832631+00:00", "trade", 11.265, 10.0]
["2026-09-30T13:59:58.965916+00:00", "trade", 11.268, 1.0]
["2026-09-30T13:59:59.226266+00:00", "trade", 11.2672, 1.0]
["2026-09-30T13:59:59.288904+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.289467+00:00", "trade", 11.265, 500.0]
["2026-09-30T13:59:59.389704+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.390185+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.390626+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.410588+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.486464+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.514084+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.708742+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:59:59.992902+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.010173+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.010559+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.011451+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.011466+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.038947+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.044695+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.056493+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:00.079520+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:00.079538+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079568+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079578+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079609+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079618+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079629+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079631+00:00", "trade", 11.27, 463.0]
["2026-09-30T14:00:00.079633+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079658+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:00.079661+00:00", "trade", 11.27, 1537.0]
["2026-09-30T14:00:00.079663+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.079759+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.079934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.079944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.079949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.079969+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.080109+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.080656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.081573+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.084169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.084485+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.084681+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.093652+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.093782+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.106668+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:00:00.107906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.116769+00:00", "trade", 11.28, 341.0]
["2026-09-30T14:00:00.116797+00:00", "trade", 11.28, 1200.0]
["2026-09-30T14:00:00.116812+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.116972+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.117288+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.117553+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.117687+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:00.119959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.120445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.127482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:00.164962+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:00.164971+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:00:00.165019+00:00", "trade", 11.28, 88.0]
["2026-09-30T14:00:00.165106+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:00.165137+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:00.165172+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:00.165227+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:00.165227+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165232+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165257+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165402+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165467+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165472+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165472+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165487+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165493+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165507+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165527+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.165978+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.166054+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.166119+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.167968+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.173171+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.175907+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.178137+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.200024+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.218819+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.218874+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.219496+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.227816+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.227831+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.233228+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.234050+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.234065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.234140+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.241082+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.266693+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.266753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.271139+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.271584+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.276501+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.367528+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.417075+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.545912+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.546473+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.546523+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.546959+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.547440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.548312+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.548312+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.557554+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.636657+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.716371+00:00", "trade", 11.2882, 1.0]
["2026-09-30T14:00:00.726285+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.744343+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.832603+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:00:00.833966+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.834914+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.835359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.835776+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:00.934766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.080287+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.080592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.127328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.141131+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.141141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.141587+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.141612+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.142043+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.171443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.176119+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:01.238895+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:01.238934+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238944+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238954+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238964+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238969+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238974+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:01.238977+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:01.238994+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239024+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239039+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239209+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239310+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239685+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239777+00:00", "trade", 11.29, 130.0]
["2026-09-30T14:00:01.239841+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.239891+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.240197+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.240227+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.240297+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.240763+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.241770+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.241886+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.242046+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.242221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.242948+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.246963+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.247870+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.248311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.249168+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.249237+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:00:01.249799+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.249865+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.249865+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.250281+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.258595+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.323508+00:00", "trade", 11.298, 1.0]
["2026-09-30T14:00:01.342224+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.348559+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.348589+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.497429+00:00", "trade", 11.294, 436.0]
["2026-09-30T14:00:01.659538+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.659709+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660054+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660079+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660420+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660440+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660531+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660596+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.660821+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.661423+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.661483+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.662781+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.663367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:01.673530+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673533+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673542+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673555+00:00", "trade", 11.3, 500.0]
["2026-09-30T14:00:01.673558+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673558+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:00:01.673561+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:00:01.673564+00:00", "trade", 11.3, 16.0]
["2026-09-30T14:00:01.673566+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673607+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673607+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673612+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673632+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673637+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673639+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673652+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673802+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673807+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673831+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673833+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673833+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673834+00:00", "trade", 11.3, 500.0]
["2026-09-30T14:00:01.673837+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673846+00:00", "trade", 11.3, 500.0]
["2026-09-30T14:00:01.673848+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673927+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.673939+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673943+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:00:01.673981+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.673988+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:01.674007+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:01.674008+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674063+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674073+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674073+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674093+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674098+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674103+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674138+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674313+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674334+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674424+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674559+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674568+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:01.674724+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.674804+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.675125+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.675557+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:00:01.675907+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.676458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.676478+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.681906+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.682919+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.682954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.692552+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.698115+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.699954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.700305+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.700380+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.706329+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.732381+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.732567+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.733058+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.733419+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.733484+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.733609+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.734105+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.734221+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.734256+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.734722+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.735163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.737684+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.737965+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.738190+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.738300+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.738591+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.738827+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.739027+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.739047+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.742716+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.743703+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.743708+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.744270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.774722+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.846122+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.873452+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874073+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874098+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874584+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.874649+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.877947+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.877972+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.878113+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.906136+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:00:01.911282+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:00:01.952795+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.952981+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.953211+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.953216+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.953657+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.953692+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:01.953737+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.034700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.035617+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.137619+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.169826+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.170553+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.173906+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.178246+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:00:02.178607+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178809+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:02.178812+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178837+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178928+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178938+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178953+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.178978+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.179083+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.182291+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.200714+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.201391+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.201692+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.201847+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.203852+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.204293+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.206899+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.207420+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.207515+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.270751+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.272124+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.272139+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.272159+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.279060+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.279101+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.279281+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.279737+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.343719+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.343744+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.444935+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.460261+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.461359+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.461384+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.463659+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.517808+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:02.517878+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:00:02.518179+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.518720+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.518785+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.519291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.519492+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.519654+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:00:02.520499+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.520790+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.522920+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.563096+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.618998+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.644885+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.644945+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.662572+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.662622+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.663228+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.663574+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.789935+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:02.845695+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:00:03.049933+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.076997+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.092694+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.092694+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.158796+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.162345+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.167106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.187409+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:00:03.206690+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.206700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.219435+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.220373+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.297468+00:00", "trade", 11.3082, 1.0]
["2026-09-30T14:00:03.347790+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.376353+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.384829+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.385806+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.402485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:03.705171+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:00:03.706283+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:00:03.757997+00:00", "trade", 11.3097, 2.0]
["2026-09-30T14:00:03.878482+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.072292+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.115724+00:00", "trade", 11.3098, 10.0]
["2026-09-30T14:00:04.163228+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.163810+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.164366+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.164381+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.293047+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:00:04.388333+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.412052+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:00:04.412867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.415110+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:04.415117+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.415119+00:00", "trade", 11.31, 46.0]
["2026-09-30T14:00:04.415217+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.415218+00:00", "trade", 11.31, 1300.0]
["2026-09-30T14:00:04.415263+00:00", "trade", 11.31, 252.0]
["2026-09-30T14:00:04.415267+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.415269+00:00", "trade", 11.31, 125.0]
["2026-09-30T14:00:04.415324+00:00", "trade", 11.31, 277.0]
["2026-09-30T14:00:04.415324+00:00", "trade", 11.31, 5.0]
["2026-09-30T14:00:04.415327+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:00:04.415498+00:00", "trade", 11.31, 400.0]
["2026-09-30T14:00:04.415518+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.415578+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.415583+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.415648+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.415653+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.415779+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.415784+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.415819+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.415929+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.416204+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.416275+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.416370+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.416400+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.416510+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.417011+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.418230+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.418701+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.418996+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.421462+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.421903+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424700+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424725+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424745+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424810+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424900+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.424900+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.425943+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.427988+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.428078+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.428368+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.429336+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.429351+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.430504+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.436994+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.438392+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.447073+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.447629+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.475520+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.475681+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.475786+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.476167+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.476598+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.476678+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.477129+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.478103+00:00", "trade", 11.32, 8.0]
["2026-09-30T14:00:04.479515+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.479595+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.496155+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.496230+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.496626+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.496686+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.497127+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.517355+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.517871+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.518342+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.518352+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.518809+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.534476+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.613839+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.614375+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.614421+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.614872+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.619488+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.619498+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.619543+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.619548+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.619593+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.619964+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.652045+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.657338+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.657338+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:04.657488+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:04.657874+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.671852+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.672098+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.672534+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.676644+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.676699+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.676709+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.695097+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.695308+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.695694+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.695789+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.710775+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.772291+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.779047+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.779097+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.779134+00:00", "trade", 11.315, 500.0]
["2026-09-30T14:00:04.779563+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.779578+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.779723+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.789938+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.789938+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.799145+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847214+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847239+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847600+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847785+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847890+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.847905+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.848352+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.848588+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.849033+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.849113+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.849319+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:04.898737+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:00:04.898857+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.898952+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.898967+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.899002+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899142+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899358+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899373+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899378+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899408+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899483+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899483+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899849+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899924+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.899954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.902991+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.908319+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.908334+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.911888+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.911903+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.911983+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.930256+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.930582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.931068+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.931504+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.932928+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.932988+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:04.933053+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.933128+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.933153+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.933319+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.933329+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:04.933384+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.933689+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.933775+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.933940+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.934231+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.934386+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.934401+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.934662+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.934862+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.972507+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.972763+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.973339+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.973339+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.973379+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.973745+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.973760+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.976551+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.976922+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.976922+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.981869+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.982029+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.982475+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:04.987643+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.063974+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.064004+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.064836+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.064861+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.064911+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.065528+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.067958+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.068550+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.068590+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.068650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.068690+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.069016+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.069126+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.072940+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.073426+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.075005+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.075667+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.075792+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.076083+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.076093+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076393+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076409+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076549+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076564+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076875+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.076995+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.077025+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.103528+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.103533+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.103884+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.103899+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.103959+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.103989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.104005+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.104009+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.104014+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.104019+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104029+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104034+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104064+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104069+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104290+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.104300+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.124708+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.125069+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.125079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.125129+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.125180+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.125220+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.125245+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125285+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.125440+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.125615+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.125620+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125666+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125686+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.125701+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125721+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125726+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125756+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.125756+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.126177+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.126227+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.126863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.139353+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.139448+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.139509+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.139664+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.139814+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.140055+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.140080+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.140295+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.140456+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.140631+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156303+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156349+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156364+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156364+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156564+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156649+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156855+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.156965+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.157170+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.157301+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.157652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.165581+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.165776+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.165776+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.166047+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.166062+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.166483+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.167124+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.244643+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.245084+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.281566+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.281576+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.282198+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.282303+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.282498+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.362438+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.362874+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.363326+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.363326+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.363817+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.364253+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.364463+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.367791+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.376827+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.376838+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.377349+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.377429+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.377604+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.377604+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.391126+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.391257+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.404754+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.404814+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.404839+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.404959+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.404979+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405020+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.405055+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.405085+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.405085+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.405100+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.405120+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405180+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.405210+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.405240+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.405260+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:05.405265+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.405270+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:05.405285+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405315+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405330+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405370+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405410+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405476+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405541+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405561+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405661+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.405852+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.406057+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.406057+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.406162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.406328+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.406929+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.439867+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.439872+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.440133+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.440193+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.440409+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.480975+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.480990+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:05.481311+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.482559+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.482920+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.483426+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.483661+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.484163+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.484323+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.511568+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.612583+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613064+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613169+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613530+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613550+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613550+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.613645+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.614006+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.716605+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.717081+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.717517+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.717958+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.840324+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.888930+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.889416+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.940652+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.940953+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.941369+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.941384+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.941424+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:05.941434+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.022913+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.022938+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:06.022938+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.022947+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:06.022948+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.023004+00:00", "trade", 11.31, 13.0]
["2026-09-30T14:00:06.023013+00:00", "trade", 11.3123, 26.0]
["2026-09-30T14:00:06.023016+00:00", "trade", 11.31, 162.0]
["2026-09-30T14:00:06.023018+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.023023+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.023025+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:06.023039+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.023044+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.023068+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023079+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023079+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023093+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023103+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023154+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.023154+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023158+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:06.023459+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023555+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023600+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023625+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023665+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.023931+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.024006+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.024036+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.024441+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.027188+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.029398+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.029839+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.029839+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.033809+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:06.033849+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.033995+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:00:06.034746+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.035743+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.040425+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.061996+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.062026+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.062271+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.097686+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.097721+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.161136+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.292078+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.534168+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.534644+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.635704+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.701085+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.741456+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.808781+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.813903+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.813963+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.813973+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.814254+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.814555+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.814555+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.814574+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.815126+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.815161+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.815502+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.815587+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.815602+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.815642+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.817582+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:06.817582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.817597+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:06.817607+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.817677+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.817692+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.817742+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.817767+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.817797+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.818263+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.818519+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.819050+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.819170+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.819757+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.819952+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.827148+00:00", "trade", 11.3117, 100.0]
["2026-09-30T14:00:06.828558+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.849989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.850254+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.850730+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.859461+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.882781+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:00:06.882842+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:06.913434+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.004200+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.004681+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.014369+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.110573+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.111535+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.111906+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.111916+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.111951+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.112407+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.112417+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.112538+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.112873+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.112924+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:07.114217+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:07.114232+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:00:07.114287+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:07.114332+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:07.114372+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:00:07.114457+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.114522+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.114753+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.115344+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.115439+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.115620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.115695+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.116016+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.117294+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.131678+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.131718+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.131818+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.131853+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132074+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132119+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132139+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132159+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132169+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132370+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.132996+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.133192+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.135237+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.135252+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.135267+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.135903+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.136079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.136079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.196236+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.221973+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.259176+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.259702+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.259993+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.260083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.301852+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.302349+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.302384+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.303201+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.303436+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.303772+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.332671+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.332926+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.332926+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.332951+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.409428+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.427997+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.437826+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438021+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438217+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438257+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438282+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438843+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.438998+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.492470+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.492491+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.492521+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.492556+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.492937+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.493017+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.493092+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.494034+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.494109+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.494395+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.524923+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.625888+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.626539+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.626569+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.725474+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.725524+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.725559+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.725585+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.726131+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.727649+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.728091+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:07.873075+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.037837+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.040353+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.043510+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.043600+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.043956+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.055228+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.059263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.060235+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.286954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287179+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287194+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287224+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287239+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287275+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287675+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287876+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287946+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.287946+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288197+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288232+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288232+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288277+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288317+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288427+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.288678+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.295203+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.295208+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.295710+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.307046+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.403390+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.472292+00:00", "trade", 11.3001, 459.0]
["2026-09-30T14:00:08.473342+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.473778+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.473778+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.544070+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.544596+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.544801+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.544801+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.544922+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.545338+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.546205+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.553963+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.554404+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.554439+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.600699+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.601181+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.702632+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:08.856741+00:00", "trade", 11.3001, 4500.0]
["2026-09-30T14:00:09.036244+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.036246+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036288+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036316+00:00", "trade", 11.3, 123.0]
["2026-09-30T14:00:09.036319+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036320+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.036321+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:00:09.036325+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036325+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036330+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036330+00:00", "trade", 11.3, 85.0]
["2026-09-30T14:00:09.036330+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.036355+00:00", "trade", 11.3, 15.0]
["2026-09-30T14:00:09.036358+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036361+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036361+00:00", "trade", 11.3, 228.0]
["2026-09-30T14:00:09.036382+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036385+00:00", "trade", 11.3, 343.0]
["2026-09-30T14:00:09.036425+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.036425+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.036466+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:09.036505+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036505+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:00:09.036517+00:00", "trade", 11.3, 15.0]
["2026-09-30T14:00:09.036520+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:09.036649+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:09.036650+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.036700+00:00", "trade", 11.3, 443.0]
["2026-09-30T14:00:09.036711+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.036751+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.036921+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037001+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037042+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037042+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037091+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037152+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037187+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037202+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037252+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037442+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037603+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037673+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037763+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037763+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037883+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037923+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.037964+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.040685+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.040921+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.040921+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.041909+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:00:09.045206+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.045366+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.045506+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.045682+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.050358+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.051365+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.052288+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.056959+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:09.067293+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:00:09.067334+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.076136+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:00:09.076139+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.076144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.076144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.076786+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.076886+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.077056+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.077377+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.077538+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.077813+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.077858+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.111934+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.111939+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.138076+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.138192+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.155510+00:00", "trade", 11.3, 8.0]
["2026-09-30T14:00:09.155868+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:00:09.208253+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.239227+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.281001+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.500864+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.500869+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.519157+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.568745+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.592416+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.620578+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:09.997053+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.041569+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.124125+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.145583+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.145586+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.145586+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.145671+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.145676+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.145688+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.145826+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.145826+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.145877+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.145983+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.146027+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146082+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146277+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146563+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146588+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146603+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146734+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146759+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.146834+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.147084+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.157058+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.157103+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.157203+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.165007+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.165037+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.165588+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.266468+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.274788+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.274794+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.274794+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.274928+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:10.274950+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:10.274958+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.274958+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.275005+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:00:10.275005+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:00:10.275053+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.275094+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:10.275109+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275129+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275154+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275304+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275339+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275344+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275349+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275354+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275399+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275409+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275429+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275434+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275444+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275449+00:00", "trade", 11.31, 50.0]
["2026-09-30T14:00:10.275485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275565+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275655+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275669+00:00", "trade", 11.31, 13.0]
["2026-09-30T14:00:10.275886+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275966+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.275996+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.276111+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.276221+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.276587+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.278833+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.278848+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.279599+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.282847+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.283829+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.284055+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.289302+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.289854+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.290255+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.305741+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.327293+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.343586+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.343727+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.343732+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.344052+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.675776+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.676252+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.676693+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.676723+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.756979+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.758081+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.763690+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.778407+00:00", "trade", 11.305, 1.0]
["2026-09-30T14:00:10.779979+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.789090+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.789501+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.789621+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.789621+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.790083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.790083+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.812696+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.813137+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.823718+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:00:10.913331+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.967945+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.968391+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:10.968391+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.020595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.021954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.021994+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.041410+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.044021+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.044139+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044166+00:00", "trade", 11.3, 7.0]
["2026-09-30T14:00:11.044211+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044257+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044262+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044312+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.044527+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044572+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:00:11.044577+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:11.044587+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044597+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:00:11.044639+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044641+00:00", "trade", 11.3, 700.0]
["2026-09-30T14:00:11.044644+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044644+00:00", "trade", 11.3, 4.0]
["2026-09-30T14:00:11.044705+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044708+00:00", "trade", 11.3, 1100.0]
["2026-09-30T14:00:11.044708+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044723+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044743+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044743+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044748+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044753+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044803+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044813+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044818+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044822+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044831+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044837+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044843+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044849+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044852+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044885+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044948+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044960+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.044963+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.044975+00:00", "trade", 11.3, 800.0]
["2026-09-30T14:00:11.045123+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045132+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045134+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045138+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045153+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045201+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045258+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045258+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.045334+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045409+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045655+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045690+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045750+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045855+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.045855+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.046111+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.046136+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.046226+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.046367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.047154+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.047815+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.049634+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.055779+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.066289+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.066490+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.066860+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.066860+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.066900+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.069502+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.070304+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.070309+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.070349+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.073977+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.074569+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:00:11.074629+00:00", "trade", 11.3, 86.0]
["2026-09-30T14:00:11.074629+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:00:11.075492+00:00", "trade", 11.3, 17500.0]
["2026-09-30T14:00:11.075536+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.075561+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.075621+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.076062+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.076583+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.076659+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.078508+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.078839+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.078879+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.078974+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.079290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.079290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.079781+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.086278+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:00:11.086775+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:00:11.086988+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087144+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087199+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087259+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087419+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087590+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087740+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087900+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.087900+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.088006+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.088166+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.088311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.162503+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.163084+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.163089+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.163570+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.557336+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.564123+00:00", "trade", 11.2686, 500.0]
["2026-09-30T14:00:11.565170+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.749282+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.749798+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.782586+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.782642+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.782706+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:00:11.782967+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.783308+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.783468+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.790084+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.794810+00:00", "trade", 11.3, 28.0]
["2026-09-30T14:00:11.794876+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.794896+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.794946+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.795156+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.795447+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.795497+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.795858+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.795913+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.799181+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.805215+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:00:11.825943+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:00:11.825979+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:00:11.826005+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826020+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826050+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826090+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826400+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826551+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826591+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826681+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826867+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826887+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826987+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.826992+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.827027+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.857720+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.858191+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.900050+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.900131+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.900482+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.900882+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.908974+00:00", "trade", 11.3, 14.0]
["2026-09-30T14:00:11.909974+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.910405+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.916550+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.916981+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.917016+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.917021+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.917056+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.917482+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.917572+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.918098+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:11.928734+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.008558+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.008609+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.008989+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009205+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009225+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009245+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009681+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009691+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.009716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.069503+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.073017+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.073134+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:12.073173+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:12.073209+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:12.073233+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:12.073312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.073312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:12.073342+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:12.073386+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:00:12.073413+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:12.073493+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.073743+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.073864+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:00:12.073869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074004+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074149+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074194+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074229+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074305+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074340+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074605+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074946+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.074946+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.075071+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.075287+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.076169+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.076610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.076831+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.076851+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.077141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.077287+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.077778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.077778+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167336+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167431+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167702+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167742+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.167747+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.262732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.263244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.263569+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.264251+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.264401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.264652+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.265208+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.338126+00:00", "trade", 11.2801, 82.0]
["2026-09-30T14:00:12.402219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.402725+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.402735+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.402825+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.403297+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.403301+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.406950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.508066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.592717+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.592792+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.592992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.593303+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.593428+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875293+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875749+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875769+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875800+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875905+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.875905+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.876010+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.876967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.877063+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.985766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:12.986006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.020714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.021020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.021290+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.021541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.022578+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.030056+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.030141+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.031685+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.036020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.046901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.048204+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.060869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.131963+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.328972+00:00", "trade", 11.2882, 2.0]
["2026-09-30T14:00:13.375682+00:00", "trade", 11.273, 16.0]
["2026-09-30T14:00:13.404802+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.527599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:13.527664+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:13.527764+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.528090+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.528130+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.528160+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.529222+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.529834+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.531904+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.537081+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.538184+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.545025+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.545947+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.546699+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.547170+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.547170+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.562912+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.563128+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.573803+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.574079+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.574555+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.574555+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.598807+00:00", "trade", 11.2981, 6.0]
["2026-09-30T14:00:13.613728+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.652380+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.652816+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.652846+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.653292+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.653814+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.654109+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.654109+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.654144+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.654179+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.654520+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.662544+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.662785+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.663045+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.688862+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.712042+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.721479+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.721955+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.722076+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.722316+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.722923+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.725128+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.750283+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.750734+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.751200+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.775889+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.821758+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.830047+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.844802+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:13.853794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.006201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.006201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.006221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.006256+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.007138+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.016285+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.016420+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.017062+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.107692+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.295148+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.976066+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:14.976462+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:14.976472+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:14.976477+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:14.976542+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:14.976547+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976549+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:14.976602+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976602+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976617+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.976642+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977449+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977494+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977509+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977554+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.977850+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.978131+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.978476+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:00:14.979487+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:00:14.979955+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:14.980416+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.089009+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.089450+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.089901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.193632+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:15.210834+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211049+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211170+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211260+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211265+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211465+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211485+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211631+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211926+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.211946+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.220632+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.291836+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.291997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.292032+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.292312+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.297545+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.297996+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.298953+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.302241+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:15.302341+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:15.302356+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:15.302727+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.302762+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.302797+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.302888+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.302893+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.302908+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.302913+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.302918+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.302923+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.302993+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303399+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303469+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303629+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303669+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.303795+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.309132+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349002+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:15.349168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349238+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.349363+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:15.349428+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:15.349453+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349734+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349759+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349799+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.349934+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.350210+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.350370+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.369937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.375034+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.375044+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:15.378337+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:15.378372+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:15.380071+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:15.397748+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:15.398921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399001+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399026+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399527+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399547+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399577+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.399617+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.400068+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.401622+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.404093+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.411300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.411305+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.412328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.412328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.412328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.424266+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.453350+00:00", "trade", 11.2818, 34.0]
["2026-09-30T14:00:15.474129+00:00", "trade", 11.2818, 1.0]
["2026-09-30T14:00:15.482895+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.482935+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.483858+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.484299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.484334+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.484815+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.531075+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.534132+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.534373+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.534383+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.534618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.534693+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.535074+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.535275+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.535505+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.535596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.538277+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.538352+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.538833+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.538858+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.539515+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.541706+00:00", "trade", 11.2777, 1.0]
["2026-09-30T14:00:15.546146+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.551238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.551428+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.551789+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.551879+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.551904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.552320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.594516+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.594517+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:15.594517+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:15.594571+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:15.595007+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:15.595012+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:15.595022+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:15.595072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.595287+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.595774+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.595854+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.596069+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.596160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.596165+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.596210+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.596265+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.599467+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:00:15.599994+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.600034+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.600084+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.600114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.600114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.600540+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.604554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.604574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.604675+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.604705+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.605376+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.607101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.607567+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.608138+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.633433+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.673879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.824071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.824918+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.825033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.825400+00:00", "trade", 11.275, 55.0]
["2026-09-30T14:00:15.826186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.826186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.826607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.826632+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.827078+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.856699+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:15.979023+00:00", "trade", 11.278, 1.0]
["2026-09-30T14:00:16.147269+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.151810+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.159627+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:00:16.160160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.160190+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.175777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.276025+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.276066+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.276371+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.276862+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.286039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.286039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.448568+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:16.449372+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449568+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.449844+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.479544+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.480306+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.543912+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568581+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568584+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568584+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:00:16.568587+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:16.568587+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568590+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568686+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568726+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568896+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568899+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568902+00:00", "trade", 11.28, 22.0]
["2026-09-30T14:00:16.568916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.568932+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568936+00:00", "trade", 11.28, 28.0]
["2026-09-30T14:00:16.568950+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.568956+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.569002+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:16.569083+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:16.569087+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:16.569087+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:16.569107+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.569137+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:00:16.569140+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.569143+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:00:16.569208+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569448+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569448+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569468+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569473+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569528+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569588+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569683+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569733+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569733+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569809+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.569914+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570004+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570009+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570134+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570265+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570270+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570290+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570315+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.570370+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.571372+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.571924+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.572089+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.573653+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.573933+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.579612+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.594858+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.594875+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.595299+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595395+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:16.595415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595820+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595926+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595931+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.595931+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.596246+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.596377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.596417+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.600938+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.601188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.601780+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.601940+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.601940+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.601945+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.617798+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.622925+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.622945+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.622990+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.623381+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.623411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.625325+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.669687+00:00", "trade", 11.285, 600.0]
["2026-09-30T14:00:16.670638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.671079+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.671525+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.678963+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.702414+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.702895+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.819993+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.979302+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:16.979382+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:17.091684+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:17.091914+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:17.092315+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092315+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092325+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092365+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092377+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:00:17.092377+00:00", "trade", 11.29, 18.0]
["2026-09-30T14:00:17.092380+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:17.092380+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092395+00:00", "trade", 11.29, 257.0]
["2026-09-30T14:00:17.092399+00:00", "trade", 11.29, 343.0]
["2026-09-30T14:00:17.092406+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092406+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092436+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092496+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092551+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:00:17.092576+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092601+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092696+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.092922+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:00:17.092964+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:00:17.093097+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.093638+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.097422+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.098112+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:00:17.098811+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.098811+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.099327+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.099778+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.100014+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.100254+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.100465+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.100490+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.100976+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.122848+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.123169+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.123209+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.123244+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.123650+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.226695+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.234994+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.235044+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.235831+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.235972+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.235997+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.236388+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.236403+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.236408+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.236733+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.236989+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.246301+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.246341+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.332376+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.332842+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367178+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367725+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367735+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367765+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367830+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367870+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.367870+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368186+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368186+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368271+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368622+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.368737+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.369349+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.369790+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.380926+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.381387+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.403139+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.482508+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.482949+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.482949+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.482974+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.483054+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.483069+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.483445+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.507231+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.507712+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.610296+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.610331+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.611058+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.611885+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.613895+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.614446+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.614496+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.615103+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.717411+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.717942+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.718183+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.718644+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.718644+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.730221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.740992+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.877536+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.877987+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.878018+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.878023+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.878448+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.878464+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.878554+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.924196+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:00:17.924764+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.925295+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.925571+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:17.925706+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.002874+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.017243+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.017288+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.017293+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018161+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018161+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018201+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018316+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018316+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018602+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018602+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018602+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.018637+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.056697+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.057654+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.057775+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.058231+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.058692+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.092968+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.093002+00:00", "trade", 11.2938, 77.0]
["2026-09-30T14:00:18.093620+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.093665+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.120273+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.120353+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.239702+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.240594+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.240674+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.240700+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.240755+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.240785+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.241156+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.241156+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.241667+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.299965+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:00:18.395442+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:18.395477+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:18.395492+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:00:18.395518+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:00:18.395527+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.395598+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.395628+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.395658+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.395793+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.396164+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.396244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.396324+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.397488+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:00:18.398484+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.399452+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.400404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.400725+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.401687+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.404178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.405085+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.440800+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.440970+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.464935+00:00", "trade", 11.295, 3000.0]
["2026-09-30T14:00:18.640243+00:00", "trade", 11.2882, 20.0]
["2026-09-30T14:00:18.653571+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:18.742757+00:00", "trade", 11.285, 400.0]
["2026-09-30T14:00:18.909049+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:00:18.909860+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.027452+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:00:19.027978+00:00", "trade", 11.285, 265.0]
["2026-09-30T14:00:19.215446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.218162+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.218849+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.219050+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.219832+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.221064+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.221661+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222077+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222127+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222132+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222277+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.222824+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.224513+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.224618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.226578+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.226578+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.227379+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.422799+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.422854+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.550608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.550618+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.550628+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.551179+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.551435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.552377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.552417+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.652897+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:00:19.847834+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.850756+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.851162+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.851478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.851488+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.851758+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.851969+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.852400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:19.852435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.029852+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.130481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.239846+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.516603+00:00", "trade", 11.2818, 28.0]
["2026-09-30T14:00:20.562372+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.562397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.562400+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:20.562402+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.562437+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.562563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.562999+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.563014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.563014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.563084+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.584836+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.726763+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:20.727219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.010001+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.010522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.010572+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.030851+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030876+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030881+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030881+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030911+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030936+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030936+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030938+00:00", "trade", 11.28, 400.0]
["2026-09-30T14:00:21.030941+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030946+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.030956+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030976+00:00", "trade", 11.28, 91.0]
["2026-09-30T14:00:21.030991+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030991+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.030991+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.031000+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.031018+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.031031+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.031036+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.031087+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.031091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031108+00:00", "trade", 11.28, 9.0]
["2026-09-30T14:00:21.031196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031221+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031257+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031342+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031382+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.031758+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.032018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.032139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.032454+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.033101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.033542+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.033557+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.033998+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.072033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.072665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.072820+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.073301+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.073362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.073392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.076755+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.077206+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.131931+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.132026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.132412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.132848+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.133294+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.179950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.179970+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180020+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180466+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180486+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180637+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.180867+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181253+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:00:21.181293+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.181323+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.181328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.181328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.181333+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:00:21.181396+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.181399+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:21.181418+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181424+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181424+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181424+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181428+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181448+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181453+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181644+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181644+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:00:21.181712+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:00:21.181749+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181849+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181940+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181955+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181965+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.181985+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182110+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182110+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182225+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182296+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182546+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.182671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.183017+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.183142+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.183468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.188270+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.188726+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.188726+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.188791+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.223438+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.223894+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.470656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.471362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.644860+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.645311+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.716866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.921633+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.921633+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.921663+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.921788+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:21.922094+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:21.922094+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:21.922149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:21.922164+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:21.922189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922259+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922309+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922324+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922550+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922590+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.922670+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.923731+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:00:21.924710+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.924740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.937595+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.937951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.938027+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.938117+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.939826+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.958385+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.963236+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:21.963307+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.963437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.963452+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.994681+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.994776+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.995378+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.995914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.995924+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:21.996325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.008499+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.013516+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.013551+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.013892+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.013957+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.013972+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.014017+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.014368+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.014859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.027504+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.027504+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.027624+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.027725+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.027770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.027775+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.027905+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:22.028121+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:22.028201+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:22.028296+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028351+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028416+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028582+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028762+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.028963+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.029102+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:22.032496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.037408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.062222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.062482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.062733+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.062743+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.062798+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.062828+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.063104+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.063199+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.063966+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.076606+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.076962+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.077012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.099480+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.099540+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.099706+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.099766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.099771+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.100959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.131356+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.131406+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.131406+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.131607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.131897+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.132188+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.132303+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.133687+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137486+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137531+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.137561+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137861+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137867+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137912+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.137932+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.137982+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.138002+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.138849+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.139821+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.181525+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.182272+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242089+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242179+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242229+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.242746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.243162+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.243332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.257421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.281513+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.294524+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.294549+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.294554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.294594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.294649+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.295421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.295606+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.295631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.417857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.418348+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.487608+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.487693+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.487698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.487708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.488219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.490936+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.490971+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.490971+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.490976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.510422+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.517824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.517824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.518060+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.518220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.528425+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.582523+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.615251+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.615441+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.627916+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.628102+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.628142+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.628493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.628929+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.628974+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.678441+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.698789+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.698845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.698950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.728976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.729021+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.729031+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.729072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.818315+00:00", "trade", 11.27, 66.0]
["2026-09-30T14:00:22.925508+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.925985+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.926035+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.926676+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.926681+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.927117+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931031+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931032+00:00", "trade", 11.27, 93.0]
["2026-09-30T14:00:22.931157+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:22.931322+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931447+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931467+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931483+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931493+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931525+00:00", "trade", 11.27, 18.0]
["2026-09-30T14:00:22.931563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931718+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931883+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.931944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.932039+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.935196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.935196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.935647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.935647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.935678+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.964641+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.964967+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.965127+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.965403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.965609+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.995103+00:00", "trade", 11.275, 5944.0]
["2026-09-30T14:00:22.995169+00:00", "trade", 11.275, 32.0]
["2026-09-30T14:00:22.995795+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.996101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:22.996155+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:00:23.004180+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.004240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.008262+00:00", "trade", 11.275, 19.0]
["2026-09-30T14:00:23.008337+00:00", "trade", 11.275, 9.0]
["2026-09-30T14:00:23.008382+00:00", "trade", 11.275, 5773.0]
["2026-09-30T14:00:23.008781+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.009142+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.009303+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.009453+00:00", "trade", 11.275, 1556.0]
["2026-09-30T14:00:23.009774+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.012099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.012410+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.012540+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.021466+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.034908+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.035650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.036743+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.066879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.067501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.141741+00:00", "trade", 11.2782, 9.0]
["2026-09-30T14:00:23.142299+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.142865+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.388268+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.388784+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.388784+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.442803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.443159+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.443194+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.445123+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.452927+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.453368+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.490035+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.490050+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490060+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490331+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490421+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490461+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490471+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.490636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.490695+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:00:23.490817+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.490872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.491178+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.491373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.493092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.493518+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.493518+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.493538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.494781+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.498300+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.694927+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.695458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.796558+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.799160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.877060+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.877255+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.877360+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.877386+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.878709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.878864+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:23.879049+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:23.879295+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.879305+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.879345+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.879651+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.879656+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:00:23.879741+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:00:23.879761+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.879776+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.879786+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:23.879837+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.879857+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.879927+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.879987+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.880739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.880739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.881611+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.881816+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.882237+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.882307+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.882493+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.883475+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.883500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.883946+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.883961+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.884984+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.885460+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.889527+00:00", "trade", 11.275, 62.0]
["2026-09-30T14:00:23.890081+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.890572+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.895478+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:00:23.895812+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:00:23.904490+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.904515+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.904700+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.904951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.904996+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.905412+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:23.905938+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:23.905941+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:00:23.905943+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:00:23.906000+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:00:23.906000+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:23.906149+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:23.906159+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:23.906164+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:23.906169+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:23.906249+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906364+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906390+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906410+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906415+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906515+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906525+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906539+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:00:23.906580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906725+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906876+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906886+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906911+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.906971+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907372+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907572+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.907868+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.908991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.909427+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.909863+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.910108+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.913030+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.914865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.927470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.927645+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.927921+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.929625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.930557+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.934692+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.937153+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.937533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.937819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.937990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938345+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938446+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938491+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938566+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938631+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.938867+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.939072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.939323+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.941789+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.954694+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:23.996238+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.023182+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.210171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.210612+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.210683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.223774+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.224245+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.224731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.225172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.238825+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.239887+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.239962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.240042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.240509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.240814+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.240985+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.241015+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.241746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.241787+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.635658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.635683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.635743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.635758+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.636264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.636309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.636715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.636715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.648744+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:24.649586+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.595804+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.596346+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.596466+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.596702+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.598145+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.598576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.625406+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:25.625406+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:00:25.625442+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:25.625442+00:00", "trade", 11.255, 300.0]
["2026-09-30T14:00:25.625495+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.625530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.625545+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.625991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626312+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626392+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626472+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.626553+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:25.801734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.100905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.101366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.101396+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.101426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.101436+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.101481+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.104192+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:00:26.114988+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.115089+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.115264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.115475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.155164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.182684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.284346+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.284386+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.284767+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.285408+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.285484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.449022+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.518938+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.550528+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.550548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.550579+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551406+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551431+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551536+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551887+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.551977+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.606020+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.606346+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643600+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643655+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.643698+00:00", "trade", 11.255, 86.0]
["2026-09-30T14:00:26.644241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644442+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644522+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644602+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644642+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.644963+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.660369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.660530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.660570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.661006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.661016+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.661051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.661602+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.661903+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.662049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:26.684627+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:26.684642+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:26.684667+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:26.684725+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:26.684737+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.684773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.684773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.684813+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685083+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685088+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685093+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685133+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685454+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685690+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.685850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.686176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.687168+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.687619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.693573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.723911+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.724352+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.759876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.760643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.760643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.761084+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.761595+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.789171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.789602+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.790093+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.894526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.894942+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.937363+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.937383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.517637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.618361+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.627007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.627007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.696021+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.782967+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.783053+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.783564+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.784551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.785012+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.785639+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.787323+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.857480+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.858276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.858677+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.858758+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:27.877007+00:00", "trade", 11.245, 78.0]
["2026-09-30T14:00:28.021981+00:00", "trade", 11.2472, 21.0]
["2026-09-30T14:00:28.043483+00:00", "trade", 11.2472, 1.0]
["2026-09-30T14:00:28.349018+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.349153+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.349228+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.349700+00:00", "trade", 11.25, 67.0]
["2026-09-30T14:00:28.349734+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.349734+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.349810+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.349880+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.349960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350034+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:00:28.350037+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350040+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350040+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350070+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350074+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350083+00:00", "trade", 11.25, 92.0]
["2026-09-30T14:00:28.350089+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350092+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350094+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350097+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:00:28.350112+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350112+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350119+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350121+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350124+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:28.350125+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350134+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350136+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350140+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350142+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350160+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350201+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350214+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350216+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350221+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.350326+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350326+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:00:28.350326+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.350431+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350431+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350481+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350481+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350521+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.350521+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.350561+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.350566+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.350599+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.350602+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:28.350629+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:00:28.350642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.350897+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351038+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351123+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351198+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351278+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351318+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.351599+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.352148+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:00:28.355268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.355268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.355879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.357724+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.358164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.358240+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.358681+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.397333+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.457034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.457506+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:00:28.457516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.457516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.457551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.458844+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.458845+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.458914+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.458914+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.458934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.458934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.458939+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.458959+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.458964+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.458974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.459230+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.459240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.459395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.459535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.459911+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.460252+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.460432+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.461836+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.462447+00:00", "trade", 11.26, 14.0]
["2026-09-30T14:00:28.462453+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:00:28.462453+00:00", "trade", 11.26, 14.0]
["2026-09-30T14:00:28.462457+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:28.462459+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:00:28.462459+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:28.462463+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:00:28.462483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.462487+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.462678+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:28.462678+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:28.462793+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.462994+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463009+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463049+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463099+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463099+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463194+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463249+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463309+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463505+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463750+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463791+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.463926+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.464222+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.464873+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.467484+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.467509+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.467880+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468351+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468356+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468356+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468797+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.468827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.469279+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.469509+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.471870+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.506412+00:00", "trade", 11.2699, 2.0]
["2026-09-30T14:00:28.507524+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:28.562510+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:28.562515+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562561+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562564+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:00:28.562564+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:00:28.562575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562595+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562600+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562610+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562646+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.562676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563628+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.563908+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.565708+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.566470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.566941+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.593694+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.594120+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.594511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.594762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.595814+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643247+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643708+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.643838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.644174+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.644335+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647587+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647587+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647617+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.647728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.648109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.648134+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.648174+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.793614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.793664+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793735+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793755+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793790+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793805+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793815+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.793835+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794026+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794055+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794141+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794331+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794557+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794742+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.794782+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.795233+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.795860+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.795860+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.899376+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.899411+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:28.900223+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.900273+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.900278+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.900769+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.901255+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.901255+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.901696+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.934028+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.934484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.934649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.935176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.936474+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.936474+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.961899+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.961929+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:28.962136+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:00:28.962180+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962185+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962200+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962200+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962240+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962521+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962726+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:28.962734+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:28.962736+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962761+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962766+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962811+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962897+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.962897+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963283+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963353+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963428+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.963588+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.964801+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.964906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.965252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.965718+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.966235+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.966320+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.979456+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.979521+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.979606+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.980022+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.980042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.980498+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.981075+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.982243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.984433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.999851+00:00", "trade", 11.24, 75.0]
["2026-09-30T14:00:29.026272+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:29.066533+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:29.129994+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:29.130079+00:00", "trade", 11.24, 16.0]
["2026-09-30T14:00:29.130091+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:29.130109+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130124+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130134+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130139+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130169+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130254+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130274+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:29.130281+00:00", "trade", 11.24, 7.0]
["2026-09-30T14:00:29.130286+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:29.130307+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:29.130309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.130515+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.130926+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131011+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131022+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131026+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131036+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131182+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131387+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131628+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131698+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.131813+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.132014+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.132445+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.132620+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.132730+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.132951+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.133081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.134494+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.137000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.137837+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.137948+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.139291+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.139867+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.159619+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.159654+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.160957+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.203435+00:00", "trade", 11.2382, 1.0]
["2026-09-30T14:00:29.246611+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.310152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.377246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.515199+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.516257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.517555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.619011+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:29.622171+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:00:29.622174+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:00:29.622189+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622219+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622224+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622244+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622249+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622249+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622289+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622299+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622309+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622434+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622472+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:00:29.622504+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622529+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622564+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:29.622647+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:00:29.622650+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:00:29.622655+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.622735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.622745+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623106+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623171+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623216+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623291+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.623772+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.624397+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:00:29.624460+00:00", "trade", 11.225, 700.0]
["2026-09-30T14:00:29.624614+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.624890+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.624959+00:00", "trade", 11.2218, 100.0]
["2026-09-30T14:00:29.625331+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.625371+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.630243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.631106+00:00", "trade", 11.22, 45.0]
["2026-09-30T14:00:29.631486+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.658946+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.659502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.659943+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.725644+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727043+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727404+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727484+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727524+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727564+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727729+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727729+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727815+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.727965+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.731328+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.737848+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.738014+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.738054+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.738625+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.738846+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.738971+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.739051+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.739091+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.739447+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.741492+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.741918+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.750934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.840327+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:29.891856+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:00:29.891859+00:00", "trade", 11.22, 30.0]
["2026-09-30T14:00:29.891861+00:00", "trade", 11.22, 7.0]
["2026-09-30T14:00:29.891864+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:00:29.891867+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:29.891869+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891870+00:00", "trade", 11.22, 6.0]
["2026-09-30T14:00:29.891910+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891920+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891925+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891940+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891940+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891950+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.891960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892190+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892782+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892802+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892807+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892842+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892852+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892867+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.892867+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.893298+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.893343+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.893408+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.893418+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.893558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.894340+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.895438+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.896110+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.899914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.905577+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.906624+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.907255+00:00", "trade", 11.22, 9.0]
["2026-09-30T14:00:29.926091+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.926707+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.926712+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964026+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964552+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964602+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964627+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964677+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964963+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.964993+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.965063+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.965083+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.965083+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.965585+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.969324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.969765+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.981527+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.981633+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.981673+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.981723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.981768+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.982024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.984961+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.985011+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.985372+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:29.992930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.006953+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.032694+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.052291+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.052316+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.052376+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.052461+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.052907+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.053388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.053388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.053554+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.071602+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.072283+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.072439+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.072629+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.072644+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.072799+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.073200+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.079721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.080162+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.147845+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:00:30.148144+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.149106+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.151757+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.152464+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.152825+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.159290+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.159706+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.159706+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.159947+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.385905+00:00", "trade", 11.21, 75.0]
["2026-09-30T14:00:30.394509+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.394569+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.394840+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.395206+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.395321+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.395356+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.395637+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395637+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395642+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395647+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395672+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395687+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395697+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395697+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395717+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395732+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.395802+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.395822+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.396023+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.396100+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:00:30.396193+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.396288+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.396323+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.437075+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.437331+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.502746+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.515136+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515176+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515216+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515251+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515552+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515587+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.515817+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.516544+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.516755+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.517541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.537489+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.537589+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.537729+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.582195+00:00", "trade", 11.215, 179.0]
["2026-09-30T14:00:30.634409+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.634419+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.634620+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.634760+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.634845+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.634957+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:00:30.634981+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635071+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635116+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635236+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635487+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635647+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635742+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.635933+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.636203+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.636409+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.655454+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.655825+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.669458+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.670114+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.670209+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.704030+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.762108+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.762153+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.799086+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.799632+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.897053+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.897063+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.897119+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.898968+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.940702+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.940797+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.975139+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.975801+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.975816+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.975996+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.976016+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.976117+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.976252+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.976277+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:30.976282+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.976287+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.976287+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.976299+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:00:30.976332+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:30.976362+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.976402+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:30.976412+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976442+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976492+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976502+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976532+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976613+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976813+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976813+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976833+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976848+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976853+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.976953+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.981920+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.981925+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:30.981930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.012159+00:00", "trade", 11.215, 700.0]
["2026-09-30T14:00:31.013425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.046068+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.064762+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.077248+00:00", "trade", 11.215, 40.0]
["2026-09-30T14:00:31.077367+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.139374+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.139399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.139881+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.140823+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.140943+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.210388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.216127+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.230050+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.230325+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.231137+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.243993+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.290897+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:31.291676+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.291912+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.294313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.336982+00:00", "trade", 11.2173, 1000.0]
["2026-09-30T14:00:31.389078+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.440385+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.529842+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.530855+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.531381+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.547199+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.547594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.547600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.547640+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.547645+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.548472+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.548677+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.548677+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.548717+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.618120+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:00:31.660393+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.660593+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.842711+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:31.843202+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.010725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.047287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.047377+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.047623+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.047778+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.047788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.047949+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.048079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.048119+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.048249+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.048279+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.048279+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.078436+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.078496+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.078581+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.078677+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.078757+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.078927+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.079168+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.079263+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.079308+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.079448+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.079599+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.079789+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.080050+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.111490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.111941+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.112116+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.112412+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.112422+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.147921+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.148192+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.149340+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.149590+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.149896+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.150382+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.236201+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.236512+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.236512+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.236517+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.236707+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.236747+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.237133+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.237163+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.237674+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.237730+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.250455+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.291893+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.291943+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292319+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292394+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292430+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292495+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.292881+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.355470+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.370776+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.370906+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.371087+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.371698+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.372465+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.384388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.442130+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.443373+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.443965+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.444511+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.447258+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.448932+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.449633+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.450094+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.451037+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.451693+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.519259+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.644692+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.645353+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.789800+00:00", "trade", 11.215, 13.0]
["2026-09-30T14:00:32.991772+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.991777+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.991817+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.992047+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.992208+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.992223+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.992263+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.992308+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.992503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.992679+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.992699+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.993035+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:32.993245+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.993857+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.994112+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994167+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.994211+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:32.994237+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:32.994308+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:32.994452+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:32.994453+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:32.994455+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:32.994458+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:32.994493+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994528+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994568+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994568+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994573+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994679+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994699+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994794+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.994839+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995045+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995049+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995049+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995054+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995074+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995360+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995375+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995420+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995455+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.995656+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999390+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:32.999390+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999396+00:00", "trade", 11.22, 24.0]
["2026-09-30T14:00:32.999399+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:00:32.999405+00:00", "trade", 11.22, 95.0]
["2026-09-30T14:00:32.999420+00:00", "trade", 11.21, 11.0]
["2026-09-30T14:00:32.999425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999440+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999445+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999456+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:00:32.999465+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999525+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999580+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999685+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999705+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999751+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:32.999971+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.000091+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.000111+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.000146+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.000146+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.000197+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.005274+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.032002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.129063+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.129088+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.185973+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.193376+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.242061+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.574757+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.575008+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.575313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.575880+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.576336+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.580686+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.581167+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.759436+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.759857+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.760834+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.866836+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.867272+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.924533+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.950139+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.950179+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.950610+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:33.999657+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.140328+00:00", "trade", 11.22, 1000.0]
["2026-09-30T14:00:34.170503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.170533+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.170543+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.170919+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.171771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.171891+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.172227+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.302081+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.307706+00:00", "trade", 11.2118, 6.0]
["2026-09-30T14:00:34.448882+00:00", "trade", 11.2827, 26.0]
["2026-09-30T14:00:34.540943+00:00", "trade", 11.215, 12.0]
["2026-09-30T14:00:34.542031+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.542693+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.542968+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.543134+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.543249+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.543550+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.564690+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.604614+00:00", "trade", 11.215, 445.0]
["2026-09-30T14:00:34.605261+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.645562+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.681302+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.682154+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.682199+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.682598+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:34.682604+00:00", "trade", 11.22, 50.0]
["2026-09-30T14:00:34.682607+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:34.682640+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:34.682643+00:00", "trade", 11.22, 1200.0]
["2026-09-30T14:00:34.682771+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:34.682771+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:34.682775+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:34.682826+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:34.682835+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:34.682836+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.682836+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.682851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.682861+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.682861+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683001+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683011+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683086+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683121+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683142+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683332+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:00:34.683382+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683422+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683557+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683572+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683713+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683848+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.683973+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.685211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.686650+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.686680+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.687417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.687677+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.687858+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.691652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.693541+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.693541+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.693556+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.693621+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.708346+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.713829+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.725492+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.725838+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.726249+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.726830+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.727271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.727271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.784798+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.785169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.946176+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:34.946663+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009096+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009191+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009256+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.009722+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.010123+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.010564+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.010605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.027730+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.028808+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.031630+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.107500+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.107595+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:00:35.107886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.107956+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.108006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.108046+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.108552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.109013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.109033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.109444+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.161884+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.162616+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.162641+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.208665+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.208735+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:00:35.208771+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209122+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209146+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209577+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209828+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209848+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209848+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209923+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209938+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.209988+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210339+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210374+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210389+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210760+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.210785+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211161+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211627+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.211788+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.312502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.325643+00:00", "trade", 11.225, 350.0]
["2026-09-30T14:00:35.374645+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.374660+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.374775+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.375061+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.375101+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.375171+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.375251+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.442609+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:00:35.443183+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.443538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.443964+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.444040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447147+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447147+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447162+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447282+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447583+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.447618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.460308+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.460925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.562556+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650054+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:00:35.650144+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650205+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650205+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650385+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.650430+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.650435+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.650480+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.650545+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650555+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650586+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650586+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650601+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650666+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650676+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650691+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.650866+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.651012+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.651032+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.651478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.652806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.653212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.696690+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.696986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697026+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.697171+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:35.697387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697828+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697868+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697868+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.697908+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.698269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.742243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.799955+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.918487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.918542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.918572+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.918918+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.918938+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.919860+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.919936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.919936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.920046+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.921058+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:35.931944+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.372727+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556082+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556082+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556082+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556574+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556940+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.556975+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.571755+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.572461+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.656612+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.688088+00:00", "trade", 11.2282, 6.0]
["2026-09-30T14:00:36.688455+00:00", "trade", 11.2282, 1.0]
["2026-09-30T14:00:36.703092+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.730081+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.730648+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:00:36.805666+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.813589+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.814025+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:36.980040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.063987+00:00", "trade", 11.2218, 92.0]
["2026-09-30T14:00:37.064351+00:00", "trade", 11.2218, 1.0]
["2026-09-30T14:00:37.082478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.150916+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.150916+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.290398+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.290558+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.290563+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.290623+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.290643+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291064+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291084+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291144+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291575+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.291625+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.301188+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.301629+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.318033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.318033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.445369+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:37.446027+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.446103+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.446208+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.446473+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.485752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.736729+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.736783+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.736839+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737119+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737325+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737340+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737826+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737826+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737861+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.737891+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.744492+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.749373+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.749844+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.750296+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.750496+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.754856+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.757939+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.758024+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.801069+00:00", "trade", 11.222, 4842.0]
["2026-09-30T14:00:37.802094+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.802535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.802550+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.802670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.802991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.803021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:37.824134+00:00", "trade", 11.2226, 318.0]
["2026-09-30T14:00:37.902858+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.129818+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.130499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.175581+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.176343+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.176914+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.176945+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.176970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.177526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.177631+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.177922+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.178263+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.186412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.252043+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.253376+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.253842+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275213+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275248+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275288+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275338+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275875+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.275965+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276060+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276105+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276346+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276361+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276456+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.276747+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.288635+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.289186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.290103+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.343315+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.343390+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.343876+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.344367+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.344448+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.344483+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.348367+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.349450+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.390810+00:00", "trade", 11.225, 28.0]
["2026-09-30T14:00:38.390909+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:00:38.391099+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.450044+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.450505+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.569372+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.569457+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.569498+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.569828+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.570184+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.570269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.570505+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.570555+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.570745+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.571317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.573061+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.573081+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.573482+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.573522+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.676316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.676356+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.690159+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.792222+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.793134+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.793274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.793274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.793710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.794192+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.794633+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.824108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.824193+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.824238+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.824980+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.825356+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.825596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.825641+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.827606+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.828047+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.870578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.871054+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.890089+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.890621+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.890706+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.890906+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.891142+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.905609+00:00", "trade", 11.2201, 198.0]
["2026-09-30T14:00:38.985215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.986267+00:00", "trade", 11.225, 500.0]
["2026-09-30T14:00:38.986378+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.986894+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:38.986935+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.059677+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.086852+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.087609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.087784+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.087784+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.088250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.098450+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.098500+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.099337+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.099527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.099973+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.100294+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.100399+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.100730+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.191225+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.204792+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.216305+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.216315+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.217538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.218169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.322246+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.322682+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.563846+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.564006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.581237+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.581427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.581939+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.582264+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.601174+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.614280+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.614336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.614636+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615102+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615338+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615343+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.615779+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.652551+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.652712+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.653007+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.653268+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.655744+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.656270+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.723154+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.723174+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.723254+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.732135+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.854140+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.854747+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.855168+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.855293+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.855754+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.855925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.856897+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.857423+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.859122+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.860019+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.860210+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.860556+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.901192+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:39.917748+00:00", "trade", 11.22, 50.0]
["2026-09-30T14:00:39.917792+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917797+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917817+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917824+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:00:39.917827+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:00:39.917842+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:00:39.917842+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:00:39.917848+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917853+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917867+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917867+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917881+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:00:39.917882+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917897+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:39.917920+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:39.917922+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.918073+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.918143+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.918453+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.918779+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.918934+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919000+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919060+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919065+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919095+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919300+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.919596+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.920313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.920638+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.920764+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.921115+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.926497+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.927440+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.927951+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934261+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934286+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934301+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934301+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934762+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.934762+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.949061+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.949121+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.954529+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.954970+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.954985+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.973733+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.973739+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:00:39.973775+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.974045+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974057+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974091+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:39.974100+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974115+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974124+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:00:39.974126+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974127+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974148+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974293+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:00:39.974295+00:00", "trade", 11.21, 16.0]
["2026-09-30T14:00:39.974361+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974361+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974411+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974422+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974422+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974542+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:39.974562+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.974575+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.974617+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.974620+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:39.974662+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.974672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.974913+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975053+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975098+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975188+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975313+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975369+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.975835+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976135+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976140+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976236+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976236+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976281+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976306+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976336+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976456+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976461+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976777+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976937+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.976977+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.977453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.977453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.977895+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.978150+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:00:39.979037+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.979178+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.979323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.979734+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.981959+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.982420+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.987046+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:39.995085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.005696+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.005721+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013168+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013389+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013419+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013715+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.013720+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.014351+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.014476+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.015935+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.026340+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.027262+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.027633+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.048943+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.048994+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.049204+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.049976+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.050437+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.121105+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.121666+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.132286+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.132748+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.132748+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.157623+00:00", "trade", 11.2072, 3500.0]
["2026-09-30T14:00:40.158188+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.158702+00:00", "trade", 11.21, 24.0]
["2026-09-30T14:00:40.285235+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285350+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285406+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285406+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285726+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285736+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285872+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.285977+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286192+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286227+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286242+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286252+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286518+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.286774+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.289235+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.321947+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.322007+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.322012+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.326278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.375811+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.375896+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376161+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376281+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376321+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376467+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376522+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.376793+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.379710+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.412827+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:00:40.412828+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:40.412833+00:00", "trade", 11.2, 250.0]
["2026-09-30T14:00:40.412833+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:00:40.412833+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:40.412843+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:00:40.412870+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:00:40.412878+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.412959+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.412969+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.412978+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:00:40.412979+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.412984+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.412987+00:00", "trade", 11.2, 190.0]
["2026-09-30T14:00:40.413014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413024+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413024+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413049+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413074+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413284+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413456+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:00:40.413635+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413821+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413931+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.413964+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:00:40.414026+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414036+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414076+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414182+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414237+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414332+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414357+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414372+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414402+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414427+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:00:40.414492+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414562+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.414893+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.415014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.415334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.416382+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.417407+00:00", "trade", 11.19, 1000.0]
["2026-09-30T14:00:40.417930+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.418330+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:00:40.419184+00:00", "trade", 11.195, 9.0]
["2026-09-30T14:00:40.419241+00:00", "trade", 11.1918, 100.0]
["2026-09-30T14:00:40.419295+00:00", "trade", 11.2, 3.0]
["2026-09-30T14:00:40.419815+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.429884+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.431919+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.444208+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.444644+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.445185+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.445651+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.445661+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.445757+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.445772+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.446107+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.446604+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.467393+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.467754+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.467794+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.468250+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.468250+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.484303+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.484464+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.484779+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.485877+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.485972+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486022+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486143+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486163+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486513+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.486569+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492458+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492503+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492683+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492743+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492768+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.492783+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.493144+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.495485+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.527375+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.587228+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.774332+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.820091+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.820121+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.820517+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:40.951849+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:41.066141+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:41.067274+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:00:41.082685+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082687+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:00:41.082735+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082756+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082756+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082765+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082781+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082876+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.082881+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083151+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083407+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083462+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083893+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083963+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.083968+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084059+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084124+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084324+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084354+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084409+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084570+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084570+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.084650+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.086129+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.086605+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.086610+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.086855+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.094072+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.094488+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.114546+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.149845+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.150552+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.150998+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.150998+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.151038+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.151038+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.151133+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.151153+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.151198+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.274150+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.283603+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.593655+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.593660+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.594647+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.596436+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.647267+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.647899+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.750638+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.751284+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:41.829254+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.829300+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.829310+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.829325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.829365+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.829425+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.830287+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.830658+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.830673+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.831134+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.832502+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.838476+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.852169+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.853096+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.860484+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.860830+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.871074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:41.909330+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.099340+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:00:42.100309+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.100349+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.100389+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.101226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.101306+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.101747+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.128320+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.309300+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.417999+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418049+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418119+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418134+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:00:42.418364+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418380+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418380+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418435+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418540+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:42.418586+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:42.418725+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:00:42.418841+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418916+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.418931+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.419011+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.419041+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.419277+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.419572+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.419968+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.420124+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.420600+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.420645+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.421056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.421888+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.455538+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.472993+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:00:42.519390+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.519846+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.519881+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.519886+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.520006+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.520282+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.520367+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.522657+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.522753+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.565459+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.565920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.566041+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.566226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.566862+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.567258+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.569018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.669291+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.669887+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.670253+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.670529+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.671135+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.763520+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764091+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764131+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764146+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764186+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764522+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.764627+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.786820+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.786849+00:00", "trade", 11.21, 150.0]
["2026-09-30T14:00:42.786870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.786920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.787201+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.787211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.788208+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.993530+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:00:42.994920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.995877+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.996318+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.996323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:42.996749+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.017398+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.017869+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.018325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.161215+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.162172+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.162598+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.162598+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.163094+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.173058+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.348226+00:00", "trade", 11.2003, 100.0]
["2026-09-30T14:00:43.504857+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.577389+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.605115+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.887556+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.932914+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:43.936533+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.019969+00:00", "trade", 11.2082, 100.0]
["2026-09-30T14:00:44.020091+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.020247+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.021174+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.035578+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.048133+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.059019+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.059019+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.059044+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.059089+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.059099+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.059184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.059500+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.059665+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.059695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.059705+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.059735+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.060136+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.077518+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.077879+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.081459+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:00:44.090930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.090935+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.090960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.091005+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.091060+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.091541+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.095265+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.095275+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.095661+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.095666+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.095846+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.095906+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.095992+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.095992+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.096117+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.096317+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.096513+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.096598+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.096919+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.096949+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.096959+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:44.096999+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:44.096999+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.097024+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:44.097039+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097094+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097109+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097280+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097335+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097415+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097480+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.097500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.108974+00:00", "trade", 11.2, 30.0]
["2026-09-30T14:00:44.133566+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.200670+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.200705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.200710+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.201312+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.204434+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.204870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.205271+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.205311+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.231814+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.304502+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.305139+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.305224+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.305705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.313869+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.313910+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.313910+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.313985+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.314376+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.314376+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.314787+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.315127+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.318109+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.318109+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.318586+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.319027+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.371116+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.371161+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.372128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:44.372128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.064510+00:00", "trade", 11.2014, 8.0]
["2026-09-30T14:00:45.102421+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:00:45.136170+00:00", "trade", 11.2065, 300.0]
["2026-09-30T14:00:45.149059+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.149175+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.149250+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.149325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.149826+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.150708+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.156392+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.157580+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.380013+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.422088+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.429100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.429375+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.429912+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.429947+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.430007+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.430473+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.542610+00:00", "trade", 11.2014, 1.0]
["2026-09-30T14:00:45.549524+00:00", "trade", 11.2082, 500.0]
["2026-09-30T14:00:45.554222+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.554393+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.554428+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.628484+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.628539+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.636017+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.690105+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.690105+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.691062+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.709231+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.946124+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.946129+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.947031+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.947036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:45.954589+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.035802+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.035827+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.035907+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.036087+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.036453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.036513+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.036523+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.036579+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.036579+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.036639+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.036644+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.036724+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.036779+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.036804+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.036829+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.036959+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.037025+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.037150+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037150+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037180+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.037190+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.037215+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037526+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037571+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.037626+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.037666+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.038122+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.038122+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.140095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.140095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.140541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.140541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.140566+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.141022+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.141177+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.145342+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.145342+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.145412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.145823+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.161611+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.203676+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.203731+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.203741+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.203841+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.203871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.204042+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.204077+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:00:46.204077+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:00:46.204317+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.204457+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.204964+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.205014+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.205124+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.205415+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.205545+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.205996+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.206001+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.206041+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.206116+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.206302+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.207244+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.246778+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.246989+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.247014+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.247289+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.317802+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.365233+00:00", "trade", 11.2101, 50.0]
["2026-09-30T14:00:46.804478+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.804478+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.804488+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.804639+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.804809+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.804914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.804940+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.804960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805080+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805115+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805155+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805160+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805315+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805355+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805426+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805556+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805596+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805676+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.805756+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.808398+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.808503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.808959+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.809079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.810027+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.832325+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.837407+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.837712+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:46.837798+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.837928+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.837948+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.837953+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.837968+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838209+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838254+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.838274+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.838289+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838344+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838529+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:00:46.838600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838620+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.838640+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:46.838695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838697+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:00:46.838700+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838740+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838750+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838770+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838785+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.838850+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839076+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839106+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839121+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839256+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839366+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839406+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839542+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839847+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.839888+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.840083+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.842338+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.842810+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.843291+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.869423+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.869458+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.869463+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.870094+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.889105+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.889505+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.919597+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.919998+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.940642+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.950390+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:46.951087+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.114345+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.115162+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.115297+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.122389+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.220131+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.362570+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.362981+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.362981+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.363497+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.405231+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.405592+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.448555+00:00", "trade", 11.2101, 37.0]
["2026-09-30T14:00:47.448900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.448980+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.449446+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.450288+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.469566+00:00", "trade", 11.2101, 1.0]
["2026-09-30T14:00:47.472296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.472737+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.480320+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.481618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.580819+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.685669+00:00", "trade", 11.21, 40.0]
["2026-09-30T14:00:47.686004+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:47.686149+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:47.686229+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:47.691296+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:47.691406+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:47.691928+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:47.692965+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:47.746262+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:47.759749+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:47.802766+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:47.809963+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:48.009063+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:00:48.013667+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:48.014259+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:48.024964+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:00:48.025470+00:00", "trade", 11.21, 24.0]
["2026-09-30T14:00:48.025473+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:00:48.025526+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:48.025536+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:48.025541+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:48.025541+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:00:48.025556+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.025566+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.025566+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.025576+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.025783+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:00:48.025827+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.026017+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.026022+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.026428+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.026448+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.026824+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.029720+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.030903+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.032838+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.057722+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.058204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.060138+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.071971+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.072031+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.073374+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.073815+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.073971+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.074688+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150412+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150467+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150949+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150994+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.150994+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.151034+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.151074+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.151555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.156722+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.184604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.251823+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.251949+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.252425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.285719+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.285759+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.285759+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.429721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.430017+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.430167+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.498650+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.498710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.498865+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.499196+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551220+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551245+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551245+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551275+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551686+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.551716+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.593375+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.600031+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.634648+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.634984+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.635214+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.863813+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.864229+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.864229+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.864464+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.864655+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965138+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965459+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965459+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965459+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.965900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.966341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.979538+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.980099+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.984755+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.985011+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.985276+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:48.985427+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.001540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.028710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.055689+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.187973+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.188008+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.188479+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.189045+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.292246+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.321671+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.321716+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.326482+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.326607+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.340500+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.351707+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.458679+00:00", "trade", 11.215, 8.0]
["2026-09-30T14:00:49.459403+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:49.644900+00:00", "trade", 11.215, 9.0]
["2026-09-30T14:00:49.745856+00:00", "trade", 11.215, 67.0]
["2026-09-30T14:00:49.763060+00:00", "trade", 11.215, 158.0]
["2026-09-30T14:00:50.060978+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.061609+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.061850+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.062692+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.062727+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.062777+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.065155+00:00", "trade", 11.215, 4789.0]
["2026-09-30T14:00:50.073202+00:00", "trade", 11.22, 4292.0]
["2026-09-30T14:00:50.074124+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.074387+00:00", "trade", 11.22, 23.0]
["2026-09-30T14:00:50.121186+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121259+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:00:50.121261+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121262+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:50.121268+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:50.121271+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:00:50.121296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121351+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121351+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121451+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121542+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121547+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121567+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:00:50.121569+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:00:50.121672+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121692+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121697+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121712+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121722+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121727+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:00:50.121746+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:00:50.121812+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.121948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122023+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122133+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122198+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122233+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122273+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122354+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122414+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122449+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122474+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122554+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122649+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122654+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122830+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122835+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.122870+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.123226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.127917+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.130032+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.130774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.130909+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.131360+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.131836+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.133575+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.134477+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.140802+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.140878+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.154039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.154039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.154485+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.155958+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.233192+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.285569+00:00", "trade", 11.2218, 24.0]
["2026-09-30T14:00:50.286599+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.307786+00:00", "trade", 11.2218, 1.0]
["2026-09-30T14:00:50.699225+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.747189+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.747189+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.747439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.747519+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.755027+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:00:50.755699+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.756335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.756681+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.756736+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.756796+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.757162+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.781209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.781400+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.781400+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.781605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.781821+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.782267+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.802881+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.802976+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.803051+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.845713+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.904969+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.905570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.905931+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.906527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.906648+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.948703+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.949144+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.975927+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.976028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.976549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.977260+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.977331+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.977606+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.977631+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.978072+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.978127+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.978183+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.978634+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:50.979426+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.078867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.079373+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.079383+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.079814+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.154085+00:00", "trade", 11.222, 1.0]
["2026-09-30T14:00:51.183741+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.184262+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.184698+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.192582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.295096+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.297450+00:00", "trade", 11.2201, 20.0]
["2026-09-30T14:00:51.328190+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.328190+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.328706+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.328711+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.328746+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.357918+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:00:51.370360+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.370400+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.980760+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:51.981196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.085554+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.085995+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.089073+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.089118+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.110659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.211353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.230243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.230679+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.334146+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.435341+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:52.436014+00:00", "trade", 11.225, 300.0]
["2026-09-30T14:00:53.138592+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.156464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.156530+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.156951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.157502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.157582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.157943+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.164373+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.164499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.164544+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.169005+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:00:53.170067+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.180101+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:00:53.413555+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:00:53.499635+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.499670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.499735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.499735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.500156+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.500201+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.500226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.500241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.500251+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.501104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.501549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.501710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.511167+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.751037+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:53.751042+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:54.043152+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:00:54.423135+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:00:54.423145+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.423210+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.423796+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.424047+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.424217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.424242+00:00", "trade", 11.24, 96.0]
["2026-09-30T14:00:54.424929+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.424929+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.425045+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:00:54.425967+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.426152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428058+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:00:54.428131+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:00:54.428524+00:00", "trade", 11.23, 64.0]
["2026-09-30T14:00:54.428538+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428603+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428603+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428608+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428954+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.428994+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429074+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429460+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429490+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.429570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.459541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.459606+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.503972+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.504413+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.530781+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.531247+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.531267+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.533828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.534580+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.534670+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.535532+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.611160+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:00:54.636166+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.668042+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.668102+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.668142+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.668563+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.669365+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.669420+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.669831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.701456+00:00", "trade", 11.235, 600.0]
["2026-09-30T14:00:54.702123+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.702153+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.702153+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.702188+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.702213+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.702604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.703200+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.720675+00:00", "trade", 11.24, 130.0]
["2026-09-30T14:00:54.770741+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.809478+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.809954+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.810435+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.810551+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.826523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827400+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827481+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.827566+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.828097+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.829080+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.829541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.829541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.829992+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.829992+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.830443+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.861026+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.861632+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.861757+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.861963+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.862629+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863807+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863817+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.863967+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.864253+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.864709+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.905004+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:00:54.905631+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.905647+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.962893+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.963890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.963890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.963930+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.963965+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.964050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:54.964286+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.039026+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:00:55.039159+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.039635+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.040231+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.194736+00:00", "trade", 11.2386, 1.0]
["2026-09-30T14:00:55.289864+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:00:55.349361+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.349446+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.349527+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.349797+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.350308+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.360382+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.361259+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.361340+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.361736+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.364241+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.405649+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405649+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405651+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:55.405655+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405655+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:00:55.405707+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405712+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405760+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405851+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:55.405851+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:55.405900+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.405902+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:55.405905+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.405905+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.405961+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406101+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406141+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406487+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406617+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406632+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406793+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406833+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.406953+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.407098+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.407394+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.408672+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.409113+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.409544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.414596+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.420355+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.420781+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.428830+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.461052+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.461523+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.745691+00:00", "trade", 11.2423, 40.0]
["2026-09-30T14:00:55.809565+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.810327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.810342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.810342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.810402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:55.811078+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:55.811141+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:55.811149+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:55.811150+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:00:55.811189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811194+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811214+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811214+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811229+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811244+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811550+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.811980+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:55.812116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812562+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812567+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812642+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.812963+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.814045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.814482+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.815083+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.815364+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.815449+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.816005+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.816486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.845455+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.912815+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.913538+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:55.913542+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914094+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914153+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914163+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914193+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914224+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.914815+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.915356+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.923145+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.924009+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:55.924162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.938141+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.938366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.938486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:55.939358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.082694+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.083170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.083511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.083591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.084052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.084092+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.084132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.084563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.085941+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:56.085986+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:56.085989+00:00", "trade", 11.25, 67.0]
["2026-09-30T14:00:56.086012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.086042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.086049+00:00", "trade", 11.25, 33.0]
["2026-09-30T14:00:56.086057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.086057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:56.086064+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:00:56.086117+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:56.086137+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:56.086172+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:56.086222+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:56.086287+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:56.086293+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086638+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086698+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086733+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086733+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086733+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086749+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086774+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.086879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087069+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087094+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087240+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087375+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087616+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.087656+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.088518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.088533+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.090813+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.107979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.127946+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.128027+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.128237+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.128428+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180461+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180647+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180712+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180722+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180767+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.180927+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.181173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.181210+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:00:56.181323+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.182897+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.183078+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.199366+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.199501+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.263268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.263794+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.264225+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.333099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.333309+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.333680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.333730+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.434891+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.434916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435287+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435447+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435608+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435818+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435868+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435918+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.435928+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.436034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.519833+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.520078+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.520474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.520715+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.520795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.520910+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.521071+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.581575+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.581665+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.581765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.581996+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.607306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.607306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.608043+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.608143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.666451+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.685451+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.707744+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.708767+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.708937+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.709208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.709694+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.734092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.734543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.734984+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.735340+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.762825+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.763753+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:56.770208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.037809+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.037924+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.038029+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.038365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.038480+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.038651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.039593+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.041322+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.106327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.106738+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.106903+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:57.107394+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125131+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125136+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125181+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125201+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125733+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.125768+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.126069+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.126454+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.126510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.126870+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.126911+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.127031+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.210940+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.211817+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.246069+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.316892+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.316932+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.317053+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.317053+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.317333+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.317549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.319969+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.327805+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:57.328292+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:00:57.328665+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.328670+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.328820+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.328851+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.328896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.328941+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.328981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.328981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329096+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329377+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.329818+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.330374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.330374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.330820+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332850+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332885+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332899+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:57.332899+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:00:57.332900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332923+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:57.332926+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:57.332975+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.332975+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.332995+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.332995+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.333025+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:57.333082+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:57.333176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.333276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.333276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.333311+00:00", "trade", 11.25, 160.0]
["2026-09-30T14:00:57.333311+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:57.333441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.333542+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.333567+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.334003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.334489+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.334940+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.335662+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337195+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337261+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337541+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337702+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337742+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337862+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.337902+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.338178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.338539+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.339526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.339646+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.340102+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.340102+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.340243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.340578+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.341050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.341060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.341526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.367948+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.446400+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.446455+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.446921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.550502+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.550688+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.612846+00:00", "trade", 11.25, 75.0]
["2026-09-30T14:00:57.779806+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:58.012676+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.012906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013443+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013753+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013959+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.013999+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.014199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.014435+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.038251+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.038627+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.049949+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.049989+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.049992+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:58.050160+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.050967+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.051092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.051092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.064619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.116913+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.137938+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.138004+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.138520+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.138595+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.138630+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.139061+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.139632+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.145055+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.186496+00:00", "trade", 11.245, 40.0]
["2026-09-30T14:00:58.309697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.309792+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.309837+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.309837+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.326246+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.327173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.348214+00:00", "trade", 11.2492, 500.0]
["2026-09-30T14:00:58.349551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.399926+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.401044+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.401099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.401104+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.401139+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.401765+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.401770+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.402021+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.402056+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.402081+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.402285+00:00", "trade", 11.26, 7.0]
["2026-09-30T14:00:58.403159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.445640+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.445670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.445800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446261+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446271+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:58.446366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446417+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446682+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446802+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446848+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:58.446855+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:58.446855+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:58.446864+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:00:58.446923+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.446929+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:58.446938+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.446973+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.447043+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.447043+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.447048+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.447058+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:58.447058+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447059+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:58.447062+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:58.447173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447253+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447279+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447414+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447614+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447654+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.447800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.448060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.448301+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.448742+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.448983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.449223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.451032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.455964+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.503998+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.504033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.504079+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.504479+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.504640+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.508835+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.510484+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.510529+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.556699+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.883445+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.883495+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.883961+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.884041+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.884387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.884763+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.952915+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.953441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.955020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.955040+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.964423+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.971910+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.972111+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.972627+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.972632+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.972667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.973143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.973228+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.973274+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.973564+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.973579+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974075+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974597+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974862+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.974968+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.977444+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:58.978020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978065+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978471+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978541+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.978601+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.074178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.074745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075206+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075226+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075261+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.075717+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.076970+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.077025+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.342240+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.342737+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.342832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.342992+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.446744+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.465709+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.465709+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.466110+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.466852+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.481060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.481511+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.540291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.540291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.540336+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.579229+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.579685+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.579750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.579750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.604554+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.604554+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.628175+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.628586+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.628606+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.678560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.752215+00:00", "trade", 11.2499, 129.0]
["2026-09-30T14:00:59.782056+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:59.992952+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.001116+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.002003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.075579+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:00.076631+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.099826+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.099921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.099956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.100382+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.100838+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.101279+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.101400+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.202395+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.202425+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.222563+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.416534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.416569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.023438+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:01.086451+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.246110+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.246802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.246882+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.246892+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.246962+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247027+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.247049+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:01:01.247067+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.247070+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:01.247113+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247188+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:01.247188+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247191+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:01:01.247191+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:01.247203+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247263+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247283+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247296+00:00", "trade", 11.25, 23.0]
["2026-09-30T14:01:01.247328+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247333+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247373+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247388+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247443+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247473+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.247534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.247654+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:01.247669+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:01.247699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.247784+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.247854+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.247879+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248000+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.248130+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248220+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248566+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248586+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248736+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.248772+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.249732+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:01.249829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.249844+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.249849+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.249919+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.249934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.250290+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.250370+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.251127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.251152+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.251268+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.251268+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.251573+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252150+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.252761+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253523+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253523+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253929+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.253974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.254455+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.258054+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.258555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.259021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.259021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.259497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.259497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.262434+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.284942+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.285424+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.285544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.285544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.285569+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:01.285579+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.285584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.286105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:01.286145+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.286662+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.286667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.287063+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.287063+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.287824+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.288145+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.288250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.295467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.297121+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.335738+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.345842+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.346364+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.346364+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.346404+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.346729+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.346795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.347266+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.348158+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.348604+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.348644+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.349065+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.368050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.391344+00:00", "trade", 11.248, 800.0]
["2026-09-30T14:01:01.391365+00:00", "trade", 11.2482, 270.0]
["2026-09-30T14:01:01.391434+00:00", "trade", 11.2499, 630.0]
["2026-09-30T14:01:01.392458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.414890+00:00", "trade", 11.2497, 400.0]
["2026-09-30T14:01:01.432779+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.446612+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.446968+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.446973+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.447429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.447504+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.447504+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.447789+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.447875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.448231+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.448957+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.449078+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.449519+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.449519+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.449519+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.453833+00:00", "trade", 11.245, 1000.0]
["2026-09-30T14:01:01.454882+00:00", "trade", 11.25, 9.0]
["2026-09-30T14:01:01.455693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.477325+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.477365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.522302+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.522978+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523098+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523219+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523459+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.523575+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.550859+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.551937+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.656385+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.656866+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.662364+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.662720+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.663627+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.663803+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.664099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.713351+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.713877+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714363+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714483+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714523+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714604+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714604+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714664+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.714759+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.715235+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.715701+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.715867+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.715917+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.716162+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.758047+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.758282+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.758879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.758914+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.759335+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.769439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.769454+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.769494+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.769524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.769820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.770572+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.770777+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.771178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.771619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.780545+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.780941+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.795571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.839300+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.839345+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.840242+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.845916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.862881+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.863347+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.863347+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.863372+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.863773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.906901+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.907342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.944159+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.999135+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:01.999561+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.000017+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.101633+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.102571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.202172+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.446864+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.446919+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.447666+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.448132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.448603+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.470681+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:01:02.576707+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.576748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.577404+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.604136+00:00", "trade", 11.2419, 10.0]
["2026-09-30T14:01:02.642428+00:00", "trade", 11.2499, 5.0]
["2026-09-30T14:01:02.643687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.643827+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645110+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645170+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645170+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645626+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645666+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.645666+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.646062+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.646082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.646178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.646584+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.679838+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.679988+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.680043+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.680489+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.680599+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.685977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.695164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.695164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.700081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.781449+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:02.996776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.278746+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.294939+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.411943+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.447687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.506878+00:00", "trade", 11.2401, 500.0]
["2026-09-30T14:01:03.578654+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.578654+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.578694+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.578864+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.579220+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.579330+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.579651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.579982+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580052+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580448+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.580929+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.682756+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.689146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.689146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.689181+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.689643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.689853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.690364+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.717534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.718732+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.766635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.766831+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.766831+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.767262+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.868543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.971152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.971157+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.971182+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.978749+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:03.978815+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.034402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.070588+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.115359+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.115645+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.115650+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.116101+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.219577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.219657+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.220539+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.220569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.220800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.220980+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.324486+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.324692+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.325128+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.429300+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.429325+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.681641+00:00", "trade", 11.25, 110.0]
["2026-09-30T14:01:04.682577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.682657+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.683169+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.683199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.683474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.683595+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.683640+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.686902+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.686938+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.687409+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.687429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.707752+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:04.708389+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.743427+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.743467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.743532+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.743562+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.743577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.744003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.844582+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.987331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.987863+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.987888+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.988384+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.988479+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.992163+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.026429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.127670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.138155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.188244+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.232223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.238824+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.381152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.381167+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.427132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.444272+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.445696+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.482147+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.503408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.503874+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.930002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.930012+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.935575+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.935936+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.936292+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.028681+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.030696+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.037197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.067409+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:01:06.067433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.067569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.067955+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.068838+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:01:06.078465+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.078510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.123388+00:00", "trade", 11.25, 54.0]
["2026-09-30T14:01:06.123388+00:00", "trade", 11.25, 23.0]
["2026-09-30T14:01:06.123577+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.123602+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.123602+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.123642+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.123662+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.123664+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:06.123742+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124239+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124329+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124700+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.124745+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.125010+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.125010+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.125030+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.125070+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.125075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.126339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.126339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.126739+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.127105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.132674+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.155087+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.155408+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.155558+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.156004+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.160164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.160645+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.160675+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.160725+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.161327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.161402+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.161687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.164810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.165251+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.165647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.166088+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.166519+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.220948+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222006+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.222006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222231+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.222412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222517+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222943+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.222948+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.223309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.223369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.223509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.223515+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.223652+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:01:06.224702+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.224908+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.268762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.269203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.333426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.333796+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.334699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.334819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.335666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.335706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.412448+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.412889+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.413331+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.413812+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.419961+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.420292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.420533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.430978+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.431018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.431414+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.521798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.521843+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.521969+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:06.522184+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522284+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522640+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522650+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522658+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:01:06.522676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522681+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522685+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522701+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522736+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522756+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522761+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522781+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.522931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.523001+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.523277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.523282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.523327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.523768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.524124+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.524274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.524926+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.526369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.527803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.530284+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.532293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.554486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.554486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.564259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.564284+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.564329+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.564615+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.564645+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.564710+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.564710+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.564740+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.564991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.564991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.565026+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.565181+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.565302+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.565617+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.565658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:06.565738+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.565833+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.566139+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.566219+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.566259+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.566620+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.566700+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.603638+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.604104+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:06.610248+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.610730+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.610745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.610830+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.611236+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.611316+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.611737+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.611787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.612218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.612263+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.612699+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.612749+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.613176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.613191+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.613667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.613697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.614153+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.614173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.619270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.706547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.706547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.706983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.707344+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.708547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.793609+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.801493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.801573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.847626+00:00", "trade", 11.245, 258.0]
["2026-09-30T14:01:06.881715+00:00", "trade", 11.2588, 1.0]
["2026-09-30T14:01:06.990422+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.991770+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.991800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.030172+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.030177+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.030252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.068212+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.068768+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.079779+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.080060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.080266+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.080506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.180995+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.181004+00:00", "trade", 11.24, 9.0]
["2026-09-30T14:01:07.181020+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181020+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181266+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181271+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181281+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181281+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181284+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.181296+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181301+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181301+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181351+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181386+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.181894+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:01:07.185109+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.185118+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.185127+00:00", "trade", 11.24, 700.0]
["2026-09-30T14:01:07.185158+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.185211+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.185220+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.185226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185230+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185380+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185461+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185716+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185741+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185821+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185867+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185937+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185942+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.185982+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.186012+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.186343+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.186383+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.187074+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.187270+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.188022+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.188372+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.188463+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.188503+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.198983+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.199344+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.199504+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.199514+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.200226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.200667+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.200832+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.220569+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.220589+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.445058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.512588+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.512634+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.513034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.513706+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.513721+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.513726+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.526351+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.526687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.527208+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.527529+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535832+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.535873+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535893+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535893+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535895+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.535898+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:01:07.535899+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535901+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.535918+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.535918+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:07.536034+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.536054+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.536089+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.536099+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.536109+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:01:07.536112+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:01:07.536114+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536115+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.536410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536485+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536735+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536816+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536961+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.536976+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.537086+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.537151+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.537203+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:01:07.537402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.537527+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.538881+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.541858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.541893+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.583391+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.583827+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.584253+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907461+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907502+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907527+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907579+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:07.907579+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:01:07.907777+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907872+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.907908+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.908033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.908058+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.909697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.913355+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.925646+00:00", "trade", 11.2482, 2.0]
["2026-09-30T14:01:07.966893+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.966893+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967033+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.967058+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.967133+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:07.967193+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967434+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967675+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967675+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967915+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.967995+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.968356+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.968752+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.969985+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.995791+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.996152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.996197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.997125+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.011729+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.011734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.011764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.011769+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.012050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.187682+00:00", "trade", 11.2654, 11.0]
["2026-09-30T14:01:08.187977+00:00", "trade", 11.285, 10.0]
["2026-09-30T14:01:08.188765+00:00", "trade", 11.2257, 24.0]
["2026-09-30T14:01:08.189541+00:00", "trade", 11.2853, 25.0]
["2026-09-30T14:01:08.189787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.190269+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.290802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.291058+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.291143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.291183+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.291740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.293549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.295368+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:01:08.302646+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.302661+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.302661+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.302666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.302731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.302941+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.302941+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.302992+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.303533+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.303603+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.303618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.303648+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.303839+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.303939+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.304109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.304124+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.304164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.304209+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.304234+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.304248+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:01:08.321921+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.334912+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.335018+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.335273+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.335589+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.335594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.335675+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.335865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.335870+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.335945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.336376+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.336436+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.369154+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.369725+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.370166+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.387773+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:08.388214+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.388685+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.389482+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.389532+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.419137+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.448793+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:01:08.615564+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.696149+00:00", "trade", 11.2486, 17.0]
["2026-09-30T14:01:08.717436+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.732327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.732362+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.742290+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.742290+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:08.742486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742571+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742571+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742767+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742797+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742882+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742927+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.742962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.743037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.743233+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.743368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.747357+00:00", "trade", 11.2348, 28.0]
["2026-09-30T14:01:08.773485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.915021+00:00", "trade", 11.2486, 1.0]
["2026-09-30T14:01:08.925964+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:01:08.926629+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.926664+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.926689+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.926994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927265+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927305+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927385+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927390+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.927706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.928027+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.928147+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.928187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:08.928508+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.030485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031112+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031182+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:09.031413+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:09.031418+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:09.031588+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031738+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031864+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.031884+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032610+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032621+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032761+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.032791+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.034264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.034274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.034771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.034776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.035167+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.035382+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.036009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.051460+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.071107+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:09.139540+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:09.139575+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:09.334117+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:09.336069+00:00", "trade", 11.25, 2500.0]
["2026-09-30T14:01:09.804595+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805031+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805071+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805552+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805968+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.805973+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:09.806034+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018017+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:10.018248+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:10.018253+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:10.018418+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018544+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018549+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018739+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.018980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.019421+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.020904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.020904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.124967+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.125493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.327553+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.327553+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.327603+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.328004+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.329563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.428713+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.449794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.449834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.530471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.530586+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.530826+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.530826+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.531067+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.531307+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.582965+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.620840+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.620858+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.620927+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.620933+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.620978+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.622218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.622632+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:01:10.622659+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.631762+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:01:10.677891+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.680131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.680457+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.680557+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.681319+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.681760+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.682928+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:10.689794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.013984+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.248948+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.249043+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.249148+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.249900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.250501+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.250511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.250537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.262014+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.349226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.349241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.404668+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.404713+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405635+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.405856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.409354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.463212+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.463282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.514708+00:00", "trade", 11.2528, 9.0]
["2026-09-30T14:01:11.536384+00:00", "trade", 11.2528, 1.0]
["2026-09-30T14:01:11.564217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.564327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.564683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.564788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.564793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.565069+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.565204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.565204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.565485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.565630+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.581924+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.581974+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582089+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582245+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582290+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582400+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582400+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.582531+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.583410+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:01:11.583453+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.583578+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.583608+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.583643+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.583683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584184+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584971+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.584971+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.585152+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:11.586284+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.586851+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.586851+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.587452+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.608823+00:00", "trade", 11.26, 70.0]
["2026-09-30T14:01:11.656010+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.689324+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:11.756865+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.045516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:12.052588+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.052688+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.052813+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.053009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.053029+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.054382+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.054442+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.055134+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.055284+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.055284+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.055590+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.055635+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.055745+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.058883+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.058888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.058928+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.059394+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.158339+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.168052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.168107+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.168388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.168528+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:01:12.168623+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.168633+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.168688+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.169500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.169500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.169561+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.169596+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.172613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.173430+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.180366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.203992+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.272706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.520675+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.530418+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.737981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.738222+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738227+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738267+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738508+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738508+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738573+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738613+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738613+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738618+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738618+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738663+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.738748+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.839778+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.886780+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:12.886805+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.886865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.886870+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.886905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.887722+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.889035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.889066+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.907464+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.907509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.908271+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.944136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.971191+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.972148+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:12.999839+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.000616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.055766+00:00", "trade", 11.255, 200.0]
["2026-09-30T14:01:13.057000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.057225+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.069409+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.069529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.075453+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:01:13.178644+00:00", "trade", 11.2528, 1.0]
["2026-09-30T14:01:13.180207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.204871+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.233008+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:13.233010+00:00", "trade", 11.25, 1300.0]
["2026-09-30T14:01:13.233013+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233058+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233083+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233088+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233103+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233118+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233163+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233188+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233269+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233280+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:01:13.233284+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:01:13.233339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233368+00:00", "trade", 11.25, 7.0]
["2026-09-30T14:01:13.233384+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233389+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233394+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233419+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233449+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233449+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233453+00:00", "trade", 11.25, 52.0]
["2026-09-30T14:01:13.233458+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233458+00:00", "trade", 11.25, 285.0]
["2026-09-30T14:01:13.233458+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233462+00:00", "trade", 11.25, 86.0]
["2026-09-30T14:01:13.233462+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:01:13.233467+00:00", "trade", 11.25, 173.0]
["2026-09-30T14:01:13.233467+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:01:13.233470+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:01:13.233474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233477+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233477+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233477+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:01:13.233477+00:00", "trade", 11.25, 500.0]
["2026-09-30T14:01:13.233479+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233482+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233482+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:01:13.233484+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233484+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233485+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:01:13.233495+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233499+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233501+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:01:13.233503+00:00", "trade", 11.25, 72.0]
["2026-09-30T14:01:13.233504+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233507+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:01:13.233507+00:00", "trade", 11.25, 58.0]
["2026-09-30T14:01:13.233509+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233509+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233512+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233512+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:01:13.233515+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233515+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:13.233516+00:00", "trade", 11.25, 145.0]
["2026-09-30T14:01:13.233516+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:01:13.233519+00:00", "trade", 11.25, 72.0]
["2026-09-30T14:01:13.233519+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233521+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:01:13.233524+00:00", "trade", 11.25, 58.0]
["2026-09-30T14:01:13.233533+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233551+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233551+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:01:13.233566+00:00", "trade", 11.25, 94.0]
["2026-09-30T14:01:13.233573+00:00", "trade", 11.25, 86.0]
["2026-09-30T14:01:13.233575+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:01:13.233579+00:00", "trade", 11.25, 77.0]
["2026-09-30T14:01:13.233604+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233615+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233630+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233630+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233645+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233645+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233665+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233690+00:00", "trade", 11.25, 98.0]
["2026-09-30T14:01:13.233694+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233694+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:01:13.233696+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:01:13.233715+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233723+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233723+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233725+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233726+00:00", "trade", 11.25, 86.0]
["2026-09-30T14:01:13.233730+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233730+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233735+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233735+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233739+00:00", "trade", 11.25, 8.0]
["2026-09-30T14:01:13.233739+00:00", "trade", 11.25, 318.0]
["2026-09-30T14:01:13.233740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233755+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233775+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233813+00:00", "trade", 11.25, 286.0]
["2026-09-30T14:01:13.233820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233830+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233855+00:00", "trade", 11.25, 193.0]
["2026-09-30T14:01:13.233891+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233897+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.233909+00:00", "trade", 11.25, 250.0]
["2026-09-30T14:01:13.233925+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233990+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.233999+00:00", "trade", 11.25, 189.0]
["2026-09-30T14:01:13.234010+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234061+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234201+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234226+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234354+00:00", "trade", 11.25, 119.0]
["2026-09-30T14:01:13.234371+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234466+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234471+00:00", "trade", 11.25, 104.0]
["2026-09-30T14:01:13.234476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234837+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234907+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.234988+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235148+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235349+00:00", "trade", 11.25, 103.0]
["2026-09-30T14:01:13.235349+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235359+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235509+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235554+00:00", "trade", 11.25, 9.0]
["2026-09-30T14:01:13.235669+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.235800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.236301+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.240693+00:00", "trade", 11.25, 7.0]
["2026-09-30T14:01:13.269590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270021+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270046+00:00", "trade", 11.245, 150.0]
["2026-09-30T14:01:13.270049+00:00", "trade", 11.245, 150.0]
["2026-09-30T14:01:13.270052+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:01:13.270061+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:13.270067+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:01:13.270297+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270311+00:00", "trade", 11.245, 848.0]
["2026-09-30T14:01:13.270638+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:13.270735+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:13.270735+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:01:13.270803+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270878+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.270983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.271174+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.271199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.271354+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.275364+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.275674+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.276161+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.348644+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.348731+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:01:13.348731+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.348743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349089+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349104+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349107+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349113+00:00", "trade", 11.24, 32.0]
["2026-09-30T14:01:13.349114+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349119+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:01:13.349119+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349131+00:00", "trade", 11.24, 32.0]
["2026-09-30T14:01:13.349137+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349141+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:01:13.349144+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349209+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349229+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349239+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:13.349248+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349252+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349274+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:13.349291+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:01:13.349294+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:01:13.349297+00:00", "trade", 11.24, 8.0]
["2026-09-30T14:01:13.349297+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:13.349299+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:01:13.349425+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349635+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349635+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349655+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349755+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349775+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349786+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349891+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.349971+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.350257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.350544+00:00", "trade", 11.24, 8.0]
["2026-09-30T14:01:13.351881+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.358221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.358226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.360070+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.360536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.361067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.379682+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.379707+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.380113+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.380188+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.380313+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.380594+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.381050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.381516+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.439323+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.439454+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.439639+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.439649+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.440341+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.440381+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.440707+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.441684+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.441694+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.441859+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.449462+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.481549+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.482316+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.752909+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.753420+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.753435+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.825561+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.825566+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.825576+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.825587+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:01:13.825616+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.825882+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826128+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826183+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826463+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826679+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826970+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.826975+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.827015+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.827110+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.827150+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.827150+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.910132+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.910558+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.910619+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.910633+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.910759+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.911029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.911280+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.911531+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.911566+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.913946+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:13.927213+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.047193+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.054029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.163835+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.164081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.164086+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.260655+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.260921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.260996+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.420590+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.420650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.421132+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.421317+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.421653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.421944+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.522553+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.522573+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.522989+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.523119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.523154+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.523274+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.523615+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.523911+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.529680+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.529715+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.529715+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.530045+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.777879+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:14.777879+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.777990+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.777990+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.778050+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.778250+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.778321+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.787853+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:14.787863+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.788795+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.788876+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.788931+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789011+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789051+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789236+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789551+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:01:14.789562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789597+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.789993+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.790013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.790013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.800368+00:00", "trade", 11.229, 29.0]
["2026-09-30T14:01:14.800377+00:00", "trade", 11.229, 29.0]
["2026-09-30T14:01:14.801195+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.801330+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:14.878352+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:01:14.902250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:15.058697+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:15.124538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:15.297073+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297076+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:01:15.297134+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297134+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297189+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297234+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297259+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297284+00:00", "trade", 11.23, 479.0]
["2026-09-30T14:01:15.297284+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:15.297287+00:00", "trade", 11.23, 326.0]
["2026-09-30T14:01:15.297289+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297364+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297474+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297484+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297494+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:01:15.297494+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297550+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297740+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297760+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297770+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297780+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297820+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297940+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.297976+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298056+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298086+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298216+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298216+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.298276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.335034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.335510+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.385002+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.387067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.387929+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.388365+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.398003+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.419494+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.629684+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.630140+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.630190+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.630631+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.631032+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:15.733035+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:16.007402+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:16.048078+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:16.085432+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:16.559794+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:16.559814+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:16.559840+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:16.559844+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:16.559849+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:16.559849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.559890+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.559905+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.559945+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.559990+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560025+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560045+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560411+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560466+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.560827+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.561223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.561238+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.562205+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.563969+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.564671+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.565142+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.599935+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.600185+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.661421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.824634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.873284+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:16.905707+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:01:17.219497+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:17.219592+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.220059+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.220059+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.220099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.220114+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.231345+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:17.250145+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.322637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.323945+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324462+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324477+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324557+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324607+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.324983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.325068+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.325439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.346965+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374065+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:17.374235+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374295+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374436+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.374436+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.374546+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374601+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.374947+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.375012+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.375052+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.375313+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.375408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.375673+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.376365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.376410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.376776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.377332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.378325+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.378761+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.378771+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.379197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.397215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.412842+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.413147+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.414060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.476628+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:17.515571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516047+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516478+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516498+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516498+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516538+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.516869+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.576521+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:17.576917+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.576937+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.577027+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.577082+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.577092+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:17.577113+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:17.577127+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577131+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:17.577131+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:17.577152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577157+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577187+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577345+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:17.577358+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577438+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:01:17.577588+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577588+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577649+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577663+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577673+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577673+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577678+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577708+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577754+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577754+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577769+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577919+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577999+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.577999+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.578039+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.578260+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.579518+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.579758+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.582921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.614762+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.614832+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.650662+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.650702+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.651098+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.773369+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.775664+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.776581+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.780666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.781102+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.792524+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.793466+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.793903+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.793903+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.794308+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.794348+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.895283+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.909694+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:01:17.968382+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.969204+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.969209+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.969640+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.989733+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.990299+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.990299+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.991083+00:00", "trade", 11.24, 400.0]
["2026-09-30T14:01:17.991161+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.991447+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.991467+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:17.992030+00:00", "trade", 11.24, 400.0]
["2026-09-30T14:01:18.136506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.221393+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.221478+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.222371+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.223368+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.223804+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224285+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224483+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:18.224483+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:01:18.224486+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:18.224491+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224771+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224846+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224922+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224922+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.224997+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225032+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225207+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225408+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.225889+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.234850+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.235111+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.329285+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.415069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.506626+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.508004+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.508050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.508947+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.511618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.511618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.512906+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.519311+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624035+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624055+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624080+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624341+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624381+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624516+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624531+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624576+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624717+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624767+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.624857+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.625148+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.627363+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.644839+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.644925+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.644970+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645005+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645015+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645025+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645030+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645045+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645120+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645326+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.645356+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.645371+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.645391+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.645411+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:01:18.645411+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.645423+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:01:18.645441+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.645491+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.645496+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.645581+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645591+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.645682+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.645867+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645877+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645897+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645902+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.645972+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:18.646022+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646228+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646233+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646253+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646323+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646348+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646368+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.646403+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.646478+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.646493+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646514+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646534+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646544+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646644+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646824+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646864+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646945+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646980+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.646996+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:01:18.647008+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:01:18.648869+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.648909+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.648934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.648934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.648939+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.648944+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.648974+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.648984+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.649566+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650007+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650037+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650082+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650097+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650222+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650563+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.650774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.651300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.651806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.657750+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.667804+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.667819+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:18.671087+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:18.671257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671358+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671413+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671548+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671688+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.671708+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.673287+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:18.711844+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.019480+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.024146+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.044314+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.044354+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.044389+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.044795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.147148+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.156230+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.156350+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.156831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157172+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157307+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157343+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157373+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157393+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157408+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157483+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157528+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157538+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.157907+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:01:19.158064+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.159272+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.202941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203006+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.203171+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203267+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203267+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203688+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203988+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.203998+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204049+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.204099+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204435+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204435+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.204525+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204600+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204605+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204620+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204876+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204881+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.204891+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:19.204911+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205006+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205086+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205206+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205512+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205687+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205848+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.205968+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.229108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.237167+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:19.380703+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.381681+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.382132+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.382132+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.382533+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.383079+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.383540+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.385079+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.385740+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.385856+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.386171+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.386186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.390587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.441723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.441723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.442164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.442605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.442641+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.442701+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.442701+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.458659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.458689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.458744+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.460047+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.460047+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.483859+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.576524+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.576569+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.576584+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.576584+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.766164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.766711+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.766806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.766851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.767267+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.767267+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.767322+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838246+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:19.838246+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:19.838416+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838481+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838571+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.838707+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.838737+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.838742+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.838852+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838902+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838952+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.838998+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839018+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839088+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.839764+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.849698+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854269+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:19.854299+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854334+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.854384+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854446+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:19.854464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854509+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:19.854515+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:19.854529+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.854534+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:01:19.854572+00:00", "trade", 11.22, 300.0]
["2026-09-30T14:01:19.854594+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:19.854600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.854625+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.854961+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855216+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855336+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855416+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855457+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855537+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855572+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.855657+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.858098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.858534+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.858539+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.859607+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.859622+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.860088+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.861376+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.861381+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.861862+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.862097+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.862097+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.880927+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.881012+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.881869+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.887533+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.887598+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.887618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.889623+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.889673+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.889783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.890365+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.890375+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.890670+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.900133+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.900469+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.900469+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.900594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.900594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.901436+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.906598+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.906723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.906774+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.906869+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.906879+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.907235+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.912171+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.931738+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.944308+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.944348+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:19.944358+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:19.944363+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:19.944368+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944378+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944378+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944403+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944408+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944418+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944438+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944624+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.944624+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944634+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944639+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944774+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.944914+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.945310+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.945330+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:19.945335+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:19.945370+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:19.945375+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945376+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:01:19.945379+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:19.945405+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945420+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945424+00:00", "trade", 11.21, 16.0]
["2026-09-30T14:01:19.945425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945446+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945446+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945516+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945621+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945746+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945766+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945841+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.945952+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946207+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946368+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946373+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946408+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946563+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946769+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946809+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.946809+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.947009+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.951014+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.977462+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:19.978098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.018509+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.018594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.018900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.018965+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019266+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019552+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019632+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019707+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.019983+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020033+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020033+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020153+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020183+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.020379+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.034362+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.034412+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.034953+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.034998+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.036041+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.136991+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.137552+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.137552+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.137587+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.137913+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.189916+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.190092+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.190217+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.190393+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.190864+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.191039+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.193956+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.193996+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.194317+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195194+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195329+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195329+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195359+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195450+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195545+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.195771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.261607+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.261787+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.262208+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.262669+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.395272+00:00", "trade", 11.2114, 1.0]
["2026-09-30T14:01:20.470138+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.520848+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521109+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:20.521200+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:20.521465+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:20.521505+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521530+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521530+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521565+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521565+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:20.521573+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:01:20.521590+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.521595+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.521595+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.521595+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.521630+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:01:20.521633+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:20.521966+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.521986+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:20.522021+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.522071+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.522372+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.523139+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.523194+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.523234+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.526597+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.527609+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.528627+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.528947+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.529439+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532877+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:01:20.532882+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532882+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532886+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532886+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532901+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:01:20.532904+00:00", "trade", 11.2, 600.0]
["2026-09-30T14:01:20.532907+00:00", "trade", 11.2, 24.0]
["2026-09-30T14:01:20.532907+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532910+00:00", "trade", 11.2, 90.0]
["2026-09-30T14:01:20.532912+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532919+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:01:20.532931+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532932+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532937+00:00", "trade", 11.2, 2000.0]
["2026-09-30T14:01:20.532937+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.532940+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532942+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.532943+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:01:20.532946+00:00", "trade", 11.2, 600.0]
["2026-09-30T14:01:20.532949+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.532952+00:00", "trade", 11.2, 46.0]
["2026-09-30T14:01:20.532987+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.532997+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533082+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533087+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533137+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533138+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:01:20.533138+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:20.533138+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.533142+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.533142+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533177+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533188+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.533217+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533298+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533423+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533478+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533483+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533518+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:01:20.533518+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533669+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533674+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533679+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533724+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533759+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533774+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533879+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533889+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.533989+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534200+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534280+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534285+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534871+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.534947+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.535358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.535443+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.535593+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.535708+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536240+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536595+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536641+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536711+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.536795+00:00", "trade", 11.19, 400.0]
["2026-09-30T14:01:20.536796+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536801+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536807+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:01:20.536861+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536871+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536876+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536881+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536916+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536922+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.536962+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537027+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537142+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537147+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537162+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537189+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.537272+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537277+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537337+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537352+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537362+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537723+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537758+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537783+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537879+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.537934+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.538074+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.558407+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.558803+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.559284+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.573132+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.633848+00:00", "trade", 11.19, 13.0]
["2026-09-30T14:01:20.635235+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.635666+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.635666+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.635711+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.636102+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.636102+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:20.654694+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.654696+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.654700+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.654700+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.654721+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654746+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654771+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654797+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654802+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654842+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.654847+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.655082+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.655180+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:20.655183+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:20.655248+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.655343+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:20.655358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.655593+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.655633+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.655684+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.655759+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.655799+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656080+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656100+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656480+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.656561+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.657884+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.658320+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.658320+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.690677+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.692957+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.712093+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.915271+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.915792+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.915797+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.915847+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.915858+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.915858+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.915867+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.915867+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:20.915867+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.915912+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.915962+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916072+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916072+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916072+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916143+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916173+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:01:20.916237+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:20.916283+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916443+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916448+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916448+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916763+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:20.916779+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916884+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.916899+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.917045+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.917045+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.917325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.917521+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.917686+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:20.918730+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:01:20.919175+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919181+00:00", "trade", 11.2, 37.0]
["2026-09-30T14:01:20.919185+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919215+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919230+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919250+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919260+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919265+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919290+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919335+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919365+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:20.919365+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.919646+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.920026+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:01:20.920047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.920047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.920127+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.920242+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.920282+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.921313+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:20.922207+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.922688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:20.922688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.022039+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.054206+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.054251+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.054757+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.054847+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.055068+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.055133+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.055408+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.055489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.055569+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.056040+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.056180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.056852+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.056869+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:01:21.057223+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.060892+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.060892+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.061774+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.062210+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.084032+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.086122+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.094597+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.095023+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.095038+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.095464+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.109908+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.109953+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.109958+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.109973+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110023+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110033+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110083+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110089+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110489+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110504+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110520+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110520+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110865+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110865+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.110905+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111015+00:00", "trade", 11.19, 37.0]
["2026-09-30T14:01:21.111015+00:00", "trade", 11.19, 80.0]
["2026-09-30T14:01:21.111051+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111056+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111056+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111058+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:21.111061+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111071+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111076+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111086+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111146+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111269+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:01:21.111271+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:21.111274+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:21.111351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:21.111357+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.111361+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.111462+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.111512+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:21.111522+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.111527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.111752+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.111788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.111788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.111938+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112018+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112148+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112249+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112444+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112665+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.112910+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.115827+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.116308+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.118328+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.119190+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.120177+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.120177+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.144470+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.145277+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.145718+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.212587+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.212602+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.212637+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:21.213645+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:21.246037+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.246087+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.246232+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.267989+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.314404+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.397106+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.397196+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.501121+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:01:21.510395+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.522058+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.522168+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.522238+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.522298+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.522458+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.599702+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.618662+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.651440+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.651521+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.652157+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.652493+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.666300+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.668325+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.669002+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.670611+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.670626+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.705338+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.705915+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.705945+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.705980+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.708130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.726358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.726358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.769170+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.811165+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.811190+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.828892+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:21.892272+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.040705+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.041748+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.053831+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:01:22.053867+00:00", "trade", 11.2, 99.0]
["2026-09-30T14:01:22.053876+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.053912+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.053915+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.053915+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:01:22.053917+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:01:22.053922+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053957+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053962+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053962+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053967+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053967+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053972+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053972+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.053997+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054012+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054027+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054032+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054032+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054042+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054102+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054182+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054448+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054548+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054708+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.054864+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.055094+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.055696+00:00", "trade", 11.21, 2.0]
["2026-09-30T14:01:22.060688+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.060733+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.061018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.061018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.061164+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.061174+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.061605+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.084640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.155744+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.162835+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.316751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.316761+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.316827+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.317744+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.317789+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.317854+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.321367+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.322004+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.346231+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.346667+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.346747+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.454488+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.455265+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.455696+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.455736+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.455757+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.455787+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586478+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:01:22.586478+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586499+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586502+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:01:22.586502+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586505+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:01:22.586557+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586557+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586582+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586588+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586612+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586612+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586618+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586662+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586665+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586667+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:22.586678+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586683+00:00", "trade", 11.2, 38.0]
["2026-09-30T14:01:22.586683+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586685+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:01:22.586688+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586688+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586692+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586718+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586723+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586728+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586728+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586728+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586733+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586738+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586738+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586778+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586783+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586786+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:01:22.586786+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586788+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:01:22.586791+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:22.586791+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:01:22.586798+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586804+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:22.586818+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586828+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586840+00:00", "trade", 11.2, 253.0]
["2026-09-30T14:01:22.586840+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:22.586843+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586854+00:00", "trade", 11.2, 253.0]
["2026-09-30T14:01:22.586857+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586857+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586893+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:22.586893+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:22.586898+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586898+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586904+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586918+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.586923+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.586978+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587008+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587023+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587174+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587194+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:01:22.587272+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:01:22.587314+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587374+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587389+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587495+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587615+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587729+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.587831+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.587843+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.587915+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.587934+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.587956+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.587979+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.588051+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.588382+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.588422+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.588652+00:00", "trade", 11.2, 7.0]
["2026-09-30T14:01:22.588998+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.589189+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.589229+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.590026+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.591374+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:01:22.591379+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.591750+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.593068+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.593818+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:01:22.595343+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595346+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:01:22.595349+00:00", "trade", 11.19, 800.0]
["2026-09-30T14:01:22.595469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595479+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595484+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595494+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:01:22.595500+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595519+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595527+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.595533+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595533+00:00", "trade", 11.19, 231.0]
["2026-09-30T14:01:22.595539+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595539+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595542+00:00", "trade", 11.19, 669.0]
["2026-09-30T14:01:22.595589+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595629+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595638+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.595638+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:01:22.595641+00:00", "trade", 11.19, 75.0]
["2026-09-30T14:01:22.595684+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595690+00:00", "trade", 11.19, 1000.0]
["2026-09-30T14:01:22.595690+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:01:22.595693+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595693+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:01:22.595709+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595743+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:01:22.595749+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595750+00:00", "trade", 11.19, 101.0]
["2026-09-30T14:01:22.595750+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595753+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595755+00:00", "trade", 11.19, 166.0]
["2026-09-30T14:01:22.595755+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595758+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595758+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:01:22.595761+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595775+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595775+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595775+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595816+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.595818+00:00", "trade", 11.19, 72.0]
["2026-09-30T14:01:22.595820+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.595854+00:00", "trade", 11.19, 28.0]
["2026-09-30T14:01:22.595858+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:01:22.595859+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595860+00:00", "trade", 11.19, 158.0]
["2026-09-30T14:01:22.595870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595895+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595905+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595920+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595935+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595935+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595945+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595955+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595970+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595972+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:01:22.595975+00:00", "trade", 11.19, 800.0]
["2026-09-30T14:01:22.595985+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.595990+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596035+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596045+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596045+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596080+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596098+00:00", "trade", 11.19, 49.0]
["2026-09-30T14:01:22.596120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596145+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596175+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596175+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596180+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596182+00:00", "trade", 11.195, 249.0]
["2026-09-30T14:01:22.596197+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.596206+00:00", "trade", 11.19, 34.0]
["2026-09-30T14:01:22.596215+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596231+00:00", "trade", 11.195, 151.0]
["2026-09-30T14:01:22.596234+00:00", "trade", 11.19, 49.0]
["2026-09-30T14:01:22.596234+00:00", "trade", 11.19, 49.0]
["2026-09-30T14:01:22.596255+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596260+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596265+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596346+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596396+00:00", "trade", 11.19, 308.0]
["2026-09-30T14:01:22.596396+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:01:22.596396+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596401+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596401+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596402+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.596402+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:22.596411+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596431+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596511+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:22.596546+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:22.596551+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596591+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596631+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596707+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596752+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596787+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596832+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596832+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.596987+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.597032+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.597148+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.597268+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.597348+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.597468+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.598967+00:00", "trade", 11.2, 17.0]
["2026-09-30T14:01:22.599836+00:00", "trade", 11.19, 61.0]
["2026-09-30T14:01:22.620237+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.620678+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.656451+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.656533+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.656593+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:22.658564+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661220+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661250+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661260+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661330+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661370+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661490+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661611+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661811+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661891+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.661942+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.662252+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.662333+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.662373+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.662809+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.662929+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.721428+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.721563+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.721759+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.721859+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725222+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725272+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725292+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725308+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725309+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:01:22.725322+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725330+00:00", "trade", 11.2, 108.0]
["2026-09-30T14:01:22.725332+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:22.725332+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725363+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725367+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725382+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725402+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725863+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725909+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725919+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725994+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725994+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.725994+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.726014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.726315+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.726390+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.726741+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.730339+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.733948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.733948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.768645+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.768735+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.768790+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.769407+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790041+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790171+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790171+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790171+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790572+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790652+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790652+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.790973+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.791895+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.824824+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.825275+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.825520+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.881649+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.881709+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882065+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882070+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882160+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882476+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882581+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.882641+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.887247+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.887252+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.887823+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.888214+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.888340+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.889141+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.889242+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.891963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.892344+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.892394+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:22.900524+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.004811+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.007072+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.007378+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.011983+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.011983+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.061581+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.069585+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.073044+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.073665+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.211513+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.212395+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.212911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.213412+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.213753+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.213989+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.216580+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.216625+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.217552+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.217672+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.254164+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.282632+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.379992+00:00", "trade", 11.1901, 131.0]
["2026-09-30T14:01:23.583221+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.583672+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.583802+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.583828+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.583878+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.584424+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.584630+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.584690+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.584710+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.585511+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.588018+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.622845+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.622845+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.623923+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.624113+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.624123+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.624168+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.627882+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.633573+00:00", "trade", 11.2225, 23.0]
["2026-09-30T14:01:23.640171+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.643875+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.643915+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.644707+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.644833+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.644838+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.645218+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.645269+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.645785+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.645955+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.645960+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.672077+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.749677+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:23.750263+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.023292+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.391407+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.885992+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.886037+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.886929+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:24.937625+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:24.995688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.084349+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.084805+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.096698+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.096878+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.097565+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.170047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.293280+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.293335+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294112+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294388+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294428+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294724+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294779+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.294834+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.295826+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.314816+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.314866+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.315794+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.347454+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.347514+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.348075+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.348145+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.350687+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.375215+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.375691+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.375716+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.376132+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.588242+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:01:25.588242+00:00", "trade", 11.19, 99.0]
["2026-09-30T14:01:25.588286+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.588717+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.588756+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:25.588792+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:25.589244+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.590953+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.590963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.591003+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.591003+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.591003+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.591444+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.592356+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:25.592807+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.015696+00:00", "trade", 11.1925, 415.0]
["2026-09-30T14:01:26.017090+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.017662+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.018223+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.095467+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.095792+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.096008+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.096038+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.096038+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.096404+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.096845+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.097807+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.203563+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.267530+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.267586+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.268022+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.268067+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.268117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.268533+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.268899+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269139+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269480+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269480+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269510+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269620+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269886+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.269961+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.270422+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.374896+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.379020+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.559840+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627150+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627545+00:00", "trade", 11.19, 166.0]
["2026-09-30T14:01:26.627551+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627551+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627576+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627581+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627581+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627596+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627596+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.627636+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.627646+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.627662+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.627665+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.627681+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.627687+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.627698+00:00", "trade", 11.19, 49.0]
["2026-09-30T14:01:26.627832+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.627847+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.627852+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628083+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628168+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628188+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628253+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628594+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628614+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628719+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.628899+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.629060+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.629686+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.632423+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.632498+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.632498+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.634663+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.635104+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.651588+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.658936+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.674793+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.674833+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.674874+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.674879+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.674954+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.675019+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.675114+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675345+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675430+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675475+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675555+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675585+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.675791+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.682311+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.682356+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.682672+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.683138+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.683654+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.684587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.684637+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.685068+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.690140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.690211+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.690255+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.691308+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.692395+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.692395+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.692831+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:01:26.767043+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.767083+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.767103+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.767133+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.767664+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.767975+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.768025+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.772402+00:00", "trade", 11.1882, 5.0]
["2026-09-30T14:01:26.772766+00:00", "trade", 11.1882, 1.0]
["2026-09-30T14:01:26.795064+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.824900+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.851924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.852972+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.853598+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.854656+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.855092+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923602+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:01:26.923605+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.923605+00:00", "trade", 11.19, 80.0]
["2026-09-30T14:01:26.923620+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:01:26.923620+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.923623+00:00", "trade", 11.19, 34.0]
["2026-09-30T14:01:26.923626+00:00", "trade", 11.19, 198.0]
["2026-09-30T14:01:26.923635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923644+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.923644+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:26.923647+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.923650+00:00", "trade", 11.19, 34.0]
["2026-09-30T14:01:26.923655+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923665+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923690+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923695+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923699+00:00", "trade", 11.19, 2.0]
["2026-09-30T14:01:26.923720+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923725+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.923790+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.923795+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.923810+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.923845+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.923875+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.923899+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:26.923915+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.923965+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.923984+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:01:26.924066+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924089+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:01:26.924136+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924236+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924487+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924512+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924533+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924717+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924732+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924737+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924797+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924863+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924878+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924918+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924998+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.924998+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.925078+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.925670+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.925715+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.926116+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:26.927436+00:00", "trade", 11.19, 92.0]
["2026-09-30T14:01:26.927442+00:00", "trade", 11.19, 230.0]
["2026-09-30T14:01:26.927442+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927451+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927458+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:01:26.927458+00:00", "trade", 11.19, 156.0]
["2026-09-30T14:01:26.927458+00:00", "trade", 11.19, 90.0]
["2026-09-30T14:01:26.927463+00:00", "trade", 11.19, 250.0]
["2026-09-30T14:01:26.927463+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:01:26.927499+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927499+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927499+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927502+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927506+00:00", "trade", 11.19, 301.0]
["2026-09-30T14:01:26.927506+00:00", "trade", 11.19, 258.0]
["2026-09-30T14:01:26.927506+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927511+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927511+00:00", "trade", 11.19, 6.0]
["2026-09-30T14:01:26.927511+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927511+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:01:26.927517+00:00", "trade", 11.19, 179.0]
["2026-09-30T14:01:26.927519+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927520+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927523+00:00", "trade", 11.19, 92.0]
["2026-09-30T14:01:26.927526+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927529+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927529+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927559+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927569+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927569+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927629+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927649+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927649+00:00", "trade", 11.19, 176.0]
["2026-09-30T14:01:26.927669+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927675+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927680+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927707+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:01:26.927709+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927710+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:26.927714+00:00", "trade", 11.19, 86.0]
["2026-09-30T14:01:26.927714+00:00", "trade", 11.19, 308.0]
["2026-09-30T14:01:26.927715+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927715+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927719+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:26.927719+00:00", "trade", 11.19, 284.0]
["2026-09-30T14:01:26.927719+00:00", "trade", 11.19, 38.0]
["2026-09-30T14:01:26.927720+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927720+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927790+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:26.927800+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.927865+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.927910+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.927990+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928000+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928035+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928095+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928191+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928431+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.928957+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.932150+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.932842+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.934360+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.936360+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.937227+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.937227+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.937758+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.938280+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:26.963179+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:27.065998+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:27.073897+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:27.073917+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:27.074025+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074097+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074117+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:27.074118+00:00", "trade", 11.18, 250.0]
["2026-09-30T14:01:27.074125+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074184+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074212+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074233+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.074272+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074296+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.074589+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.074714+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.074724+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.074744+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.075291+00:00", "trade", 11.18, 5.0]
["2026-09-30T14:01:27.075912+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.076237+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.093283+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:27.099648+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100285+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100335+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100595+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100595+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100716+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.100771+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101046+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101082+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101307+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101317+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101400+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:27.101593+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.101878+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.102314+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.110158+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.110158+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.110183+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.110188+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.116218+00:00", "trade", 11.18, 201.0]
["2026-09-30T14:01:27.116468+00:00", "trade", 11.175, 188.0]
["2026-09-30T14:01:27.133784+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.141588+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.141588+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.189923+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.323054+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.323966+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.323971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.324953+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.345653+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.384585+00:00", "trade", 11.1782, 80.0]
["2026-09-30T14:01:27.462475+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.462611+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.462661+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.462731+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.462798+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:01:27.462811+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.462866+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.462866+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.463072+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463177+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463182+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463187+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463197+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463202+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463227+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463242+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463276+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:01:27.463277+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.463292+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.463292+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.463301+00:00", "trade", 11.17, 1585.0]
["2026-09-30T14:01:27.463302+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463303+00:00", "trade", 11.17, 86.0]
["2026-09-30T14:01:27.463322+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463328+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463333+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463337+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463388+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463403+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.463478+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.463538+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463613+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463653+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463721+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:01:27.463809+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463823+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:01:27.463939+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463969+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.463989+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464009+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464049+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464049+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464149+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464210+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464325+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464560+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464570+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464595+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.464681+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.465067+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.465207+00:00", "trade", 11.17, 3500.0]
["2026-09-30T14:01:27.465339+00:00", "trade", 11.18, 21.0]
["2026-09-30T14:01:27.465518+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.470541+00:00", "trade", 11.18, 7.0]
["2026-09-30T14:01:27.473472+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.473973+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.474449+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.506059+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.506515+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.506545+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.506971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.507427+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.507447+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.510293+00:00", "trade", 11.175, 5.0]
["2026-09-30T14:01:27.563992+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.563992+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.564042+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.564117+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.564162+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.564483+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.579699+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.579744+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.579789+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.580381+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.580892+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.580942+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581172+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581268+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581273+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.581318+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581363+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581428+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581493+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.581523+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.581699+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.581719+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.581794+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582050+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582050+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582185+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582230+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582350+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582380+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582756+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.582766+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.582851+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.584290+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:01:27.584410+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.584596+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.584641+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.584676+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.584731+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.584811+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.584997+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585052+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585112+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585147+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585172+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585598+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.585959+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.586049+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:01:27.586806+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.586861+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587011+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587112+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587152+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587182+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587192+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587272+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587342+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:01:27.587372+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587452+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587653+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587788+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587853+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.587868+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.588219+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.588269+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.589773+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.590039+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.620310+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.620501+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.630896+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.630981+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.631557+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.631993+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.632063+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.657729+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.670811+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.670866+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.671181+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.671267+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.671352+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.671577+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.672334+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.672495+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.672535+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.672570+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.672935+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.673818+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.674630+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.689314+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.690121+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.699851+00:00", "trade", 11.1782, 88.0]
["2026-09-30T14:01:27.699875+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.700206+00:00", "trade", 11.1782, 1.0]
["2026-09-30T14:01:27.700762+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.700767+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.774737+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:27.803646+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.262101+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.262101+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.262958+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.263775+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.264070+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.270235+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.316662+00:00", "trade", 11.1799, 1600.0]
["2026-09-30T14:01:28.321657+00:00", "trade", 11.18, 182.0]
["2026-09-30T14:01:28.321707+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.321722+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.321722+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.321738+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.321742+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.321993+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322329+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322389+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322655+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322685+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322770+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.322810+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.324053+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.325371+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.325376+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.325381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325383+00:00", "trade", 11.18, 156.0]
["2026-09-30T14:01:28.325421+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325431+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325431+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325441+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325482+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325496+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325512+00:00", "trade", 11.18, 6.0]
["2026-09-30T14:01:28.325518+00:00", "trade", 11.18, 16.0]
["2026-09-30T14:01:28.325547+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.325637+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326013+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326133+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326213+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326444+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326444+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326564+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.326614+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.329626+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.330198+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.330198+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.330293+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.357673+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.357693+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.357943+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:28.357943+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:28.358074+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.358079+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.358124+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.358380+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.358435+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.371080+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.371260+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.378337+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.378813+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.480319+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.480319+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.480409+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.480780+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.587796+00:00", "trade", 11.185, 62.0]
["2026-09-30T14:01:28.589333+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.626391+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.626422+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.626838+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.626878+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.626953+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.627103+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.627950+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628336+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628341+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628391+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:28.628426+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628872+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628993+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.628993+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629073+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629188+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629188+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629203+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629248+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629288+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629293+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629323+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629344+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629364+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.629394+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629409+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629429+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629624+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629709+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629709+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629790+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629790+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.629830+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.630015+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.630190+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.631323+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.632070+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.632270+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.649025+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.649341+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.649527+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.664322+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.664362+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664522+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664527+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664617+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664647+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664713+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:28.664723+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.664763+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.664803+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.665003+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.665204+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.665605+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.668121+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.668196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.668642+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.731652+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.940759+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:28.940799+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.056504+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.058087+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.060749+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.297802+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.328881+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.328951+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.329277+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.329448+00:00", "trade", 11.18, 300.0]
["2026-09-30T14:01:29.329505+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:29.329538+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.329633+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.329818+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.330059+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.363253+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.363273+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.363323+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.363533+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.363989+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.364320+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.364345+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.364355+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.364400+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.364430+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364446+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364481+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364656+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364877+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364882+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364927+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364927+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364932+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364972+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364987+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.364997+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365267+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365323+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365363+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365378+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365548+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.365593+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.409924+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.478587+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.482232+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:01:29.608576+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.614881+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:01:29.647469+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:01:29.647508+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.647533+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.647573+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.647994+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.648250+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.648360+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.648440+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.648591+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.673149+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.673249+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.673490+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.683925+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.683990+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.684045+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:01:29.684095+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684095+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684111+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684116+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684120+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684175+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684373+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:01:29.684401+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.684651+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.685093+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.685293+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.688646+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.689734+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.689829+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.691428+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720462+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720502+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.720572+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720652+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720652+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720657+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720712+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720742+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720748+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720777+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720832+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720843+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720858+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720868+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.720948+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.720958+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721028+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721038+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721073+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721128+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.721138+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721148+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721158+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721213+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721218+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721269+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721304+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721344+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721399+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721404+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721424+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721484+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.721489+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.721559+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.721574+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.721634+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.721705+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.721765+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.721795+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.721840+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.721855+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.722226+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.722271+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.722291+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.722827+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.722827+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.723268+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.727020+00:00", "trade", 11.18, 400.0]
["2026-09-30T14:01:29.737592+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.765454+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:29.765617+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:01:29.765641+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:01:29.765759+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.766120+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766240+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766245+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.766266+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766314+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:01:29.766314+00:00", "trade", 11.18, 18.0]
["2026-09-30T14:01:29.766316+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766336+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766346+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766376+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766431+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766556+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766781+00:00", "trade", 11.19, 7.0]
["2026-09-30T14:01:29.766782+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.766823+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:01:29.767273+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.767283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.770746+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.770776+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.799169+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799620+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799650+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799655+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.799735+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799735+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799930+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.799940+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800001+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800031+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800046+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800106+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800116+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:29.800286+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800497+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800547+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.800587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800777+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.800873+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800918+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800928+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.800968+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.801013+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.801013+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.801254+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.801414+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.801414+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.801434+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.905526+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.943537+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:01:29.944223+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.944654+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.944654+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.944659+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.944700+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:29.992974+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.402828+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403520+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403575+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403610+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:01:30.403645+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:30.403645+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:30.403680+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:30.403685+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:30.403695+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:01:30.403806+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403941+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.403986+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404086+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404247+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404633+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404668+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404708+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:01:30.404718+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404728+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404738+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404753+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.404788+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.409208+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.409559+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.409604+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.410507+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.452256+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.452311+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.487469+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.513286+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.513331+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.520242+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.520563+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.570031+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.610246+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.610271+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.610301+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.610417+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.610467+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.611795+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.621814+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.622390+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:30.831101+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.145153+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.145594+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.145664+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.146205+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.146365+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.192545+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.192555+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.192605+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.208374+00:00", "trade", 11.185, 300.0]
["2026-09-30T14:01:31.215044+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.215069+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.215215+00:00", "trade", 11.185, 400.0]
["2026-09-30T14:01:31.215595+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.215635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.215690+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.215695+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.216108+00:00", "trade", 11.185, 400.0]
["2026-09-30T14:01:31.216437+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.216472+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.343138+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.343459+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.370426+00:00", "trade", 11.185, 25.0]
["2026-09-30T14:01:31.378016+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.379760+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.379830+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.380647+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.380682+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.470386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.470781+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.479227+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.610529+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.611025+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.611210+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.611255+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.611270+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.611797+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.682354+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.682399+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.682946+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.683126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:31.833408+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.085001+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.085126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.085126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.085633+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.207938+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.207961+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:01:32.207989+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.207999+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.208193+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:01:32.208340+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:01:32.208358+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:01:32.208505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.208511+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:01:32.208515+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.208560+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.208835+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.209281+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.210249+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.210885+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.212464+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.212910+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.213226+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.213447+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.214484+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.215997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.218022+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.218168+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.222007+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.222849+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.240796+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.241608+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.241708+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.252715+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.252765+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.253807+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.295952+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.300363+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.313068+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.610084+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.610470+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.610525+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.615988+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.655627+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.655727+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.655762+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.655853+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.656379+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.657341+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:32.946153+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.131969+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.132014+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.132155+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.132200+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.133122+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.133528+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.235440+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.287704+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.924889+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.925505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.925510+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.925635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.925716+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.949392+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.956930+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:33.957436+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.115521+00:00", "trade", 11.1872, 3.0]
["2026-09-30T14:01:34.135828+00:00", "trade", 11.1872, 1.0]
["2026-09-30T14:01:34.270204+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.270921+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.270981+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.271021+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.572874+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677227+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677229+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:34.677229+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:01:34.677297+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677312+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677352+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677412+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677433+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:01:34.677442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:01:34.677563+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:34.677623+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:34.677643+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:01:34.677718+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.677848+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.677848+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.677853+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.677853+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.677989+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678149+00:00", "trade", 11.19, 3.0]
["2026-09-30T14:01:34.678239+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678279+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678835+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678981+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.678991+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.684484+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.781349+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.781790+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.781805+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.782231+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.869644+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.879262+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.879533+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.879573+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.900988+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.901450+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.938202+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.938302+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.938377+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.938678+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.938969+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.939259+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.939350+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.939485+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.949237+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:34.949804+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.949925+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.950286+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.950712+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.950717+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.950762+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.970373+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.970654+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.974052+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.975415+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:34.975415+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.027855+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.027855+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.027935+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.077162+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.077618+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.078129+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.081157+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.088810+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.136026+00:00", "trade", 11.195, 270.0]
["2026-09-30T14:01:35.152577+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:01:35.154125+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.154150+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.154576+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.154576+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.162380+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.164650+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.165273+00:00", "trade", 11.1972, 2.0]
["2026-09-30T14:01:35.166630+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.193554+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.193554+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.193559+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.193754+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.193985+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.194010+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.194441+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.569668+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.570630+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.571086+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.612249+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.727087+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:35.760863+00:00", "trade", 11.1901, 443.0]
["2026-09-30T14:01:35.767909+00:00", "trade", 11.195, 140.0]
["2026-09-30T14:01:36.026513+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.064449+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.117705+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.118808+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.125810+00:00", "trade", 11.2746, 100.0]
["2026-09-30T14:01:36.181503+00:00", "trade", 11.1982, 3.0]
["2026-09-30T14:01:36.218565+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.219016+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.219056+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.219537+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.219567+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.219958+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.223406+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.223847+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.230533+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.331203+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.359815+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.360282+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.360527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.361544+00:00", "trade", 11.1901, 5.0]
["2026-09-30T14:01:36.362928+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.648006+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.648517+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.648953+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.750654+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.759165+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.759220+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.759260+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.759761+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760152+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760172+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760172+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760217+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760312+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.760568+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767023+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767073+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767184+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767209+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767314+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767705+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767720+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767735+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767740+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.767740+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:01:36.767743+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.767743+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:01:36.767866+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:01:36.767880+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.767884+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.767885+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.767983+00:00", "trade", 11.2, 8.0]
["2026-09-30T14:01:36.767996+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768014+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.768051+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768066+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768110+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.768185+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.768266+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768296+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.768301+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768371+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.768402+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768422+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768432+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768437+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768437+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768517+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768552+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768662+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768697+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.768747+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.769760+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.769805+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.769870+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.769925+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.770121+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.770176+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.770241+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.770301+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:01:36.780475+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:01:36.789569+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:01:36.789584+00:00", "trade", 11.2, 392.0]
["2026-09-30T14:01:36.789592+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789617+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789632+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789702+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789717+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789728+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.789843+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790243+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790278+00:00", "trade", 11.21, 8.0]
["2026-09-30T14:01:36.790284+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790324+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790434+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790644+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.790663+00:00", "trade", 11.205, 600.0]
["2026-09-30T14:01:36.791246+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.791281+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.791481+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.791486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.798247+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.803450+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.803525+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.803600+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.822931+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.829216+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.925365+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.960648+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:36.996870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.027457+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.050121+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.055328+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090330+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.090330+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.090353+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:01:37.090362+00:00", "trade", 11.21, 92.0]
["2026-09-30T14:01:37.090362+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090377+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090387+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090437+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090457+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090582+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090698+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090698+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090777+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.090848+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.090888+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.091319+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:37.091319+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:37.091460+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.091630+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.091740+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.091795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.093128+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.093745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.094065+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.094421+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.094857+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.094862+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.095263+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.095815+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.096822+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.098030+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.098827+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.100110+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.106490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.106620+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.106771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.132547+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.143618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.143668+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144044+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144220+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144240+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144290+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144385+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144435+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144616+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.144696+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.154324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.155963+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.156404+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.158158+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.158604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.158604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.219554+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.219689+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.219945+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220060+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220070+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220070+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220536+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220852+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.220862+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.221062+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.245581+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.267377+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.267793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.267793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.267798+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.267974+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.273236+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.316579+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.316845+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.316885+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.317406+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.317487+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.317772+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.317832+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.318329+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.318379+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.318775+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.321085+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.355647+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.355938+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.356028+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.356324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.356389+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.356905+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.517943+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.518960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.519482+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.519988+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.520464+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.522920+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.523341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.550024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.550490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.550525+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.550971+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.611240+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.666210+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.730033+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.730141+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.730252+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:37.730267+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:01:37.730292+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.730293+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730303+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730303+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730388+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730588+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730639+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730683+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730744+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730749+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.730779+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731064+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731305+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731445+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731445+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731646+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731646+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.731861+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.732257+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.734242+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.734763+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.734954+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.735630+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.741990+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.742371+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.742431+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.742446+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.765065+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.765145+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.765361+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.765596+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.765617+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.765672+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.765677+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.765817+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.765907+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:01:37.766068+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.766103+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.766759+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.766759+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.767195+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.791283+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.816763+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.817054+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.817079+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.817545+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:37.817550+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:01:37.818026+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.855751+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.856192+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.895681+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.974986+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:01:37.982111+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:37.982111+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:01:38.128795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128800+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128825+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128830+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128874+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:01:38.128875+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128880+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128900+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.128940+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129667+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129697+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129742+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129752+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.129932+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.130143+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.130273+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.130489+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.130699+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.131000+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.131897+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.132358+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.133797+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.134248+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.134248+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.159558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.159728+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.159984+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.160926+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.161021+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.161312+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.161748+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.178222+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.222467+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.223555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.223650+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.224056+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.224166+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.224347+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.225033+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.225991+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.226341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.252920+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.252995+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.253191+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.253722+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.268271+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.268527+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.268822+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.268968+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.269228+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.269339+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.270536+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.296879+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.324119+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.324420+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.324575+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.372875+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.372955+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.373737+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.373877+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.448464+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.449276+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.449417+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.449863+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.474511+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.570218+00:00", "trade", 11.215, 1000.0]
["2026-09-30T14:01:38.571330+00:00", "trade", 11.22, 6.0]
["2026-09-30T14:01:38.624894+00:00", "trade", 11.215, 3663.0]
["2026-09-30T14:01:38.626357+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.626397+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.626518+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.649675+00:00", "trade", 11.2101, 318.0]
["2026-09-30T14:01:38.667816+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.668252+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.712707+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.882338+00:00", "trade", 11.2195, 10.0]
["2026-09-30T14:01:38.957404+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.969833+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.970510+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.970630+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.971102+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.996863+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.997143+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.997204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.997399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:38.997635+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.022248+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022328+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022373+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022733+00:00", "trade", 11.23, 8.0]
["2026-09-30T14:01:39.022739+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022890+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022915+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.022950+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.023316+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.023366+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.023366+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.023451+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.023581+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:39.023812+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:39.025870+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.028868+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.028909+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.028934+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.028964+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.028964+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.028994+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.029004+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.029051+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:39.029345+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.029846+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.029881+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.029966+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.029977+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:01:39.030222+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.030292+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.030598+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.032558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.032643+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.032688+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.033064+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.033324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.033395+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.044601+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.045428+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.045538+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.073224+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.073410+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.074006+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.076522+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.076973+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.077098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.077098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.077429+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.086290+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.086355+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.086426+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.086441+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.087273+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.087393+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.122561+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.124040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.124276+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.124316+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.124962+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.281745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.281795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.281840+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.282171+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.282311+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.282351+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.282772+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.318622+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.384594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.384679+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.385486+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.386409+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.420540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.489524+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.490209+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:39.490235+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.490972+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.491072+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.491563+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.491563+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.494039+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.497914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.534175+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.586228+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.636278+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.636839+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.771930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:39.783655+00:00", "trade", 11.212, 1.0]
["2026-09-30T14:01:39.918466+00:00", "trade", 11.2141, 48.0]
["2026-09-30T14:01:39.936614+00:00", "trade", 11.215, 913.0]
["2026-09-30T14:01:39.939296+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:01:40.136899+00:00", "trade", 11.2172, 1.0]
["2026-09-30T14:01:40.156809+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:40.688002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.688052+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.688092+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.688147+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.688373+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.688508+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.734257+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.734923+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.736367+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.746466+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.746967+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:40.749352+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:01:40.770077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.361648+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.362089+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.362460+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.362490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.362540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.367732+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.373752+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.374604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.464618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.512471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.513173+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.570399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.571356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.571356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.571792+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.631493+00:00", "trade", 11.2414, 11.0]
["2026-09-30T14:01:41.656283+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.680871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.680987+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.721954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.722425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.722871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.723287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.725046+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.725487+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.733807+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:41.780371+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:01:42.023000+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.023571+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.024012+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.283749+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.283779+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.284190+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.284291+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.284291+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.294254+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.387822+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.774985+00:00", "trade", 11.22, 44.0]
["2026-09-30T14:01:42.827727+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.827802+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.828203+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.832812+00:00", "trade", 11.215, 700.0]
["2026-09-30T14:01:42.834393+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.834889+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.835761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.836172+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.836237+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.836287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.836618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:42.902349+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.019468+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.045805+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.046793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.064016+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:01:43.121771+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.121821+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.122783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.122783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.123219+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.123254+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.123254+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.123700+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.123700+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.158834+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.159671+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.159846+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.159906+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.160142+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.160212+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:43.160546+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.160733+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.160919+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.160924+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.160944+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.161109+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.161350+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.161450+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.161646+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.161956+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.162252+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.162597+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:01:43.162999+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163012+00:00", "trade", 11.22, 50.0]
["2026-09-30T14:01:43.163019+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163059+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163084+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163084+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163104+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163150+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.163470+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163615+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.163655+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.165084+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.165740+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.165981+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.166362+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:43.166943+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167119+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167349+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167605+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167625+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167680+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.167895+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168176+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168187+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:43.168201+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168692+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168702+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.168828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.169991+00:00", "trade", 11.22, 101.0]
["2026-09-30T14:01:43.170131+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.171594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.171594+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.171599+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.172040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.172877+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.173353+00:00", "trade", 11.215, 101.0]
["2026-09-30T14:01:43.177233+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.177358+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.178791+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.194905+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.262706+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.263016+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.264866+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.266911+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.267507+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.272058+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.355657+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.355697+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.359060+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.359170+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.369760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.387121+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.387222+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.387222+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.387267+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.387708+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.593397+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.698010+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.698236+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.698276+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.698316+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.698687+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.699168+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.736652+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.737299+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.737740+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.737765+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.813244+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.819163+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.819499+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.820080+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.821955+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.821955+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.823784+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.824270+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.824877+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.824936+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.824945+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.825558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.825618+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.825964+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.826972+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.827007+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.827728+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.827889+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.828704+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.828800+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.829247+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.829277+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.829648+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.830094+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.830961+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.830991+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.831158+00:00", "trade", 11.22, 50.0]
["2026-09-30T14:01:43.831212+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.831307+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.831868+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.832370+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:43.844027+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.845135+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.845641+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.845671+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.866080+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:01:43.866101+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:01:43.866176+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:43.866483+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:01:43.866902+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.867734+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.867864+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.870555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.875858+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.895114+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.969054+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.969495+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.989723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:43.990305+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.099048+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.164369+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.164399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.164474+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.164960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.165040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.184687+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.185128+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.185168+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.185644+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.190330+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.190806+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.243066+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.267313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.347449+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.347489+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.350767+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.350927+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.353668+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.358465+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.385404+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.385439+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.385975+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.385990+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.386311+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.395262+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.395713+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:01:44.396235+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.396475+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.396661+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.396701+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.396716+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.396756+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:01:44.403256+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.403301+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.403311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.403316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.403388+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:44.403424+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:44.404143+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.404153+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.404249+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.404485+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:44.405542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405547+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405610+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:01:44.405637+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405672+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405762+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405797+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.405978+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406063+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406078+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406143+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406241+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:44.406279+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406279+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406349+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406534+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406680+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.406843+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:01:44.406843+00:00", "trade", 11.23, 16.0]
["2026-09-30T14:01:44.409276+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.409762+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.409777+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.436886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.437402+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.473731+00:00", "trade", 11.23, 16.0]
["2026-09-30T14:01:44.474295+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.489025+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.489481+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.489506+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.489937+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.489942+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.536719+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.537240+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.628749+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:44.659449+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:01:44.671394+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.671714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.671810+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.671810+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.671885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.671990+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.672421+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.672481+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.672611+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.672847+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.700493+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.700934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.772957+00:00", "trade", 11.225, 200.0]
["2026-09-30T14:01:44.807762+00:00", "trade", 11.225, 3.0]
["2026-09-30T14:01:44.866843+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:44.866903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.866908+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867500+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867871+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.867986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.868136+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.868221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.868307+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:44.925006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.274392+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:01:45.377211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.377271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.414199+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.414294+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.414404+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.437194+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.437239+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.437885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438131+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438547+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438557+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438577+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.438993+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.439013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.439028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.444561+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.449618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.450977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.451162+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.452099+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.452104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.577943+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.577948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.578003+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.578018+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.578735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.578805+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.578900+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.579021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.579021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.579341+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.579818+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.580244+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.604351+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.643559+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.732946+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.758432+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760176+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760677+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760813+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.760863+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761038+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761078+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761239+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761264+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.761675+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.806465+00:00", "trade", 11.225, 12.0]
["2026-09-30T14:01:45.807053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.807253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.807689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.808135+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823181+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823617+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.823667+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.864334+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.864499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.864830+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.864885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.864965+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.865045+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.866434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.866459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.866514+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.866865+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.900219+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.900845+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.920076+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.920382+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.920387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.920422+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.921169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.921730+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.921805+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.922166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.928947+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.929774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.930371+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:45.939023+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939023+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:01:45.939026+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:01:45.939107+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:45.939110+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:01:45.939117+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939157+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939240+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:01:45.939497+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939513+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939513+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939522+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939546+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939550+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939552+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939558+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939603+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939603+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939604+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939623+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939628+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939640+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939658+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939661+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939661+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939667+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.939751+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:45.939768+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939768+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.939772+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:01:45.939775+00:00", "trade", 11.23, 290.0]
["2026-09-30T14:01:45.939848+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:01:45.939973+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940004+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940019+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940109+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940109+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940129+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940217+00:00", "trade", 11.23, 80.0]
["2026-09-30T14:01:45.940220+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:45.940294+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940374+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940440+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940470+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940575+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940580+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940630+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.940765+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941417+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941422+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941597+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941607+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.941938+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.942111+00:00", "trade", 11.24, 7.0]
["2026-09-30T14:01:45.942399+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.942419+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.942735+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.944650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.944675+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.944925+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.949302+00:00", "trade", 11.235, 9.0]
["2026-09-30T14:01:45.949506+00:00", "trade", 11.23, 80.0]
["2026-09-30T14:01:45.949509+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:01:45.949591+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.949636+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.950168+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.950178+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.950203+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.950253+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.950579+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.959625+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.959650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.959911+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.960247+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.960252+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.960252+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.971047+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.971047+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:45.972110+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.045735+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.068995+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.071456+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.072007+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.072604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.073050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.073050+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.073536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.199906+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.361114+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.362197+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.602232+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.602809+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.854672+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:46.855083+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:46.855089+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:46.855123+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:46.855173+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:01:46.855225+00:00", "trade", 11.23, 82.0]
["2026-09-30T14:01:46.855234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855449+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855484+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855583+00:00", "trade", 11.23, 50.0]
["2026-09-30T14:01:46.855584+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855589+00:00", "trade", 11.23, 160.0]
["2026-09-30T14:01:46.855645+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.855985+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856046+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856076+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856151+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.856455+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:01:46.859639+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.860005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.860195+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.865759+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.891640+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:46.891896+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:46.958374+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:46.973890+00:00", "trade", 11.23, 236.0]
["2026-09-30T14:01:47.055900+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.096940+00:00", "trade", 11.2246, 1.0]
["2026-09-30T14:01:47.097009+00:00", "trade", 11.2246, 1.0]
["2026-09-30T14:01:47.890158+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.890213+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.890218+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.890253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.890339+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.890885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.900810+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:01:47.900914+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.900929+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901430+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901746+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.901776+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901801+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.901826+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901871+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.901887+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:01:47.901926+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.901926+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.901946+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.901971+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:01:47.902287+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:47.902452+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:01:47.903821+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:01:47.912371+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:48.095040+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:01:48.598116+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.598181+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.598201+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.598226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.599088+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.599153+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.599243+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.600366+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.638812+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.639454+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.639549+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.639574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.643537+00:00", "trade", 11.2372, 10.0]
["2026-09-30T14:01:48.644566+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.664547+00:00", "trade", 11.2372, 1.0]
["2026-09-30T14:01:48.754733+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.768616+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.768656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.784045+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:01:48.784579+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.784659+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.815699+00:00", "trade", 11.235, 150.0]
["2026-09-30T14:01:48.817953+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.884772+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:48.903181+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.039971+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.047574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079169+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079380+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:01:49.079395+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079415+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079440+00:00", "trade", 11.23, 65.0]
["2026-09-30T14:01:49.079486+00:00", "trade", 11.23, 14.0]
["2026-09-30T14:01:49.079575+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.079705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080051+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080101+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080116+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080141+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080181+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.080547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.088641+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:01:49.088722+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:49.088732+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.088742+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.088787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.088817+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.088957+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089083+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089343+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089388+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089463+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.089629+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.090772+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.090792+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091233+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091909+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.091919+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.093573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.108840+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.195015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.195155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.195591+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.195621+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.198543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.198598+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.199019+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.237244+00:00", "trade", 11.242, 2000.0]
["2026-09-30T14:01:49.238247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.240101+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.240628+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.249356+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:01:49.253478+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.253493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.253934+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.302063+00:00", "trade", 11.2472, 1.0]
["2026-09-30T14:01:49.354528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.563485+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.563726+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.564031+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.564092+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.564693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.564748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.565154+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.566809+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:49.567429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.567795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.568291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.568291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.568387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.568863+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.657022+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.657383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.657418+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.739188+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.764132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.764297+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.764498+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.764558+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.764979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.765019+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.765019+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.865292+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.865884+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.885976+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.886337+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.886428+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.886458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:49.905720+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:01:50.017736+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:01:50.143231+00:00", "trade", 11.242, 1.0]
["2026-09-30T14:01:50.153804+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:50.153804+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:01:50.154745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.154750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.270505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.270986+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.345443+00:00", "trade", 11.2499, 385.0]
["2026-09-30T14:01:50.347152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.421023+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.421108+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.421584+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.422050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.422146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.422146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.422512+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.482188+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.545634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.545734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.546647+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.547093+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.561517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.565161+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.565592+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.736613+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.736718+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.810414+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:50.939677+00:00", "trade", 11.245, 1500.0]
["2026-09-30T14:01:50.940723+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.941064+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.941164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.942402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.942522+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.942883+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.944402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:50.998861+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.001543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.001899+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.001903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.002811+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.099335+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.099375+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.099992+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.107179+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.116300+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.116421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.116741+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.139009+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.142387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.190036+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:01:51.205908+00:00", "trade", 11.25, 319.0]
["2026-09-30T14:01:51.206490+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.206770+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.206971+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.209538+00:00", "trade", 11.25, 11.0]
["2026-09-30T14:01:51.211011+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.412765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.412810+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.438917+00:00", "trade", 11.2401, 17.0]
["2026-09-30T14:01:51.643412+00:00", "trade", 11.2438, 250.0]
["2026-09-30T14:01:51.733502+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.733527+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.733577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.733598+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.733778+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.733928+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.734505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.734525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.761038+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.835770+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.836507+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.836768+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.837003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.837179+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.838176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:51.923630+00:00", "trade", 11.247, 468.0]
["2026-09-30T14:01:51.993706+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.068809+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.069280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.069371+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.069411+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.070328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.103507+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.103517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.103582+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.204652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.205213+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.205680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.205680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.205680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.206091+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.207534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.207594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.207616+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:01:52.207639+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.208015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.208344+00:00", "trade", 11.25, 210.0]
["2026-09-30T14:01:52.240808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.240808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.241169+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.241184+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.258540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.422595+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.422800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.422825+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.422846+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.422956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.423086+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.423402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.423477+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.424189+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.476861+00:00", "trade", 11.245, 996.0]
["2026-09-30T14:01:52.530276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.530456+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:52.530562+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.530782+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.530942+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.530942+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.530998+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.531018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.531053+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.531056+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531101+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531158+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531218+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531278+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531296+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:01:52.531389+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.531424+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.531489+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.531543+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:01:52.531696+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:52.531705+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:52.531825+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:01:52.531860+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.534195+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:52.536724+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:01:52.568236+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:52.681079+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681134+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681225+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681590+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681657+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:01:52.681681+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681681+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.681831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682144+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:01:52.682267+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682678+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.682959+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:01:52.683229+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.683249+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.683320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.683445+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.685359+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.689284+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.705858+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.714454+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.714564+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.714614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.714624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.715273+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:01:52.740906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.741388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.749041+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:52.749657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.749828+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:52.749907+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:52.749948+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750103+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750103+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750414+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750454+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:01:52.750508+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:01:52.750780+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750820+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.750895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.850803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:52.937123+00:00", "trade", 11.2528, 5.0]
["2026-09-30T14:01:53.036765+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.036785+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.036845+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.084929+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.085380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.085380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.085856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.257167+00:00", "trade", 11.255, 120.0]
["2026-09-30T14:01:53.417981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418612+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.418717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.419203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.419489+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.420005+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.456672+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.456713+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.456718+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.456728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.456808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.457259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.457770+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.500903+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.501073+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.541930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542341+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542567+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542827+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542847+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542867+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.542877+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.543183+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.543318+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.543328+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.543364+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.552169+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.552776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.552776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.553242+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.553688+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.571495+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.597708+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.598189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.598339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.599387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.599684+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:53.600705+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.602093+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.609511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.609516+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.669609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.928534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935656+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935814+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:53.935861+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935952+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.935962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.937014+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.937174+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.959583+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.960024+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.960505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:53.960505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025132+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.025169+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025195+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.025204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025269+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025277+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.025277+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:01:54.025280+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:01:54.025280+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.025309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025344+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.025355+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.025469+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:54.025544+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:01:54.025605+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.025770+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.025795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.025835+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.025845+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026046+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026086+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026246+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026256+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026326+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026407+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026597+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026752+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.026970+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:01:54.027544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.027955+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.028171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.028326+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.028642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.031574+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.034120+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.035729+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.064417+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.064537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.064838+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.064898+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.065018+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.065299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.068938+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:54.125597+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:54.125617+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.125693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.125878+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.125878+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.125958+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.126064+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:54.127838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.157047+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.220708+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.231008+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.235268+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.235624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295219+00:00", "trade", 11.255, 30.0]
["2026-09-30T14:01:54.295226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295747+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295807+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.295892+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.315385+00:00", "trade", 11.255, 260.0]
["2026-09-30T14:01:54.453336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.468431+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:54.468497+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:54.468658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.468672+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:01:54.468703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.468838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.468873+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469389+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469389+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469394+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469415+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.469510+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.472001+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.478456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.572259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.572424+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.572570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.572690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.576890+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.577186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.577341+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.577386+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.577582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.584904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.596136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.596261+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.635845+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.635875+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.637043+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.637153+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.698063+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.747255+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.748002+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.852610+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369363+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369504+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369700+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:01:55.369754+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369769+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369814+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.369859+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370215+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370556+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370561+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370787+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.370902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.372897+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.373383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.373388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.374205+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.374481+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.374922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.378059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.378129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.378325+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.379984+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.569860+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.702029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.882424+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:55.882488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.882493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.882513+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.883094+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.883886+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.883886+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.895253+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.983879+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.091109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.091555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.091725+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.094386+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.094386+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.094426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.095544+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.204308+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.231959+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.231963+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.232880+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.233402+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.233833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.304942+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.334382+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.563483+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:01:56.666275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.666325+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.667308+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.675267+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.675808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.675828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.725762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.088323+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.088368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.088714+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.089316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.089441+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.089441+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.090218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.124609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.125532+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.189594+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.357195+00:00", "trade", 11.2581, 25.0]
["2026-09-30T14:01:57.528088+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.528259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.528419+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.528444+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.529106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.529106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.529106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.529146+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.532258+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.532625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.532625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.532629+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.532704+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.533140+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.546828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.584202+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.585164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.675273+00:00", "trade", 11.2581, 1.0]
["2026-09-30T14:01:57.858930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.858960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.859466+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.859902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.859987+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.860092+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.860113+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.860113+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.860133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:57.860368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.005819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006245+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006300+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006305+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.006771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.025450+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.107566+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.108012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.108052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.505140+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.505181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.505221+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.505622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.505622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.727614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.727925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.728231+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.735894+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.751862+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.828088+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.828158+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.828198+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.828644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.873681+00:00", "trade", 11.255, 18.0]
["2026-09-30T14:01:58.932481+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.988860+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.989296+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.989326+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.989617+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.989697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:58.990168+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.021553+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.021984+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.060821+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.060896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.060896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.061362+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.061944+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.062009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.062480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.062555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.062625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.062941+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.063001+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.063643+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.064460+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.065327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.070554+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.070743+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:59.070830+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.071176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.071381+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.071456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.071797+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.071897+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:01:59.071900+00:00", "trade", 11.26, 14.0]
["2026-09-30T14:01:59.074910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.076062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078366+00:00", "trade", 11.26, 78.0]
["2026-09-30T14:01:59.078418+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078463+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078508+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078929+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.078994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.079135+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.079285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.079636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.080488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.080488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.081370+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.081570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.099784+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.126016+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.126292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.126292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.126306+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:01:59.126327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.126612+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.127419+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.127986+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.128096+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.212040+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.238368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.239105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.239731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.240122+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.240162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.240293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.240298+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.610447+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.610838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.610893+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.610898+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.611019+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.611154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.611209+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.611239+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.611360+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.613971+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.614051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.614086+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.614687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.614702+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.615615+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.648859+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:59.955484+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:01:59.992997+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.115744+00:00", "trade", 11.2103, 25.0]
["2026-09-30T14:02:00.148556+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.148987+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.182607+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.182622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.611897+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638115+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638195+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638596+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.638636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.741390+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:00.741866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.224241+00:00", "trade", 11.2518, 8.0]
["2026-09-30T14:02:01.224605+00:00", "trade", 11.2518, 1.0]
["2026-09-30T14:02:01.337196+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.337657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.337657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.337983+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.338093+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.338399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.381090+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.442537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.446561+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.447483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.447934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.486551+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.486581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.487072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.487072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.487508+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.500930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.551651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.589305+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.589771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.936365+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.936436+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:02:01.937362+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:01.992113+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.007513+00:00", "trade", 11.2505, 300.0]
["2026-09-30T14:02:02.064601+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:02.064670+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:02:02.064670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064676+00:00", "trade", 11.25, 150.0]
["2026-09-30T14:02:02.064700+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064705+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064745+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064785+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:02.064830+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064835+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064835+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064835+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064840+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064850+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.064865+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.064868+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:02.064901+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.064906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.064921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.064921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065006+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065026+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065131+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065236+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065297+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065312+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065322+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065527+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.065918+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066048+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066138+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066159+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066499+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.066976+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.067697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.068103+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.070860+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.071301+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.072539+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.073486+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.073541+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.073561+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.073661+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.073792+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.074503+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.074539+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.074764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.074764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.075807+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096350+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096380+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096400+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096405+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096466+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.096471+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.096531+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.096551+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.096561+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:02.096671+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096846+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096866+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.096987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.097027+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.097107+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.097147+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.097268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.199586+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.199621+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.199651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.591517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.591652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.592174+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.592710+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.609425+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.609510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.629462+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.694101+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.871322+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.871783+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.872720+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.514480+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.514556+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.514581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514816+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.514906+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.514921+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.514987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.514987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.515007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.615556+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.615681+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.616147+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.636039+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.759332+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.759768+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.759849+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.759969+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.760410+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.760410+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.761974+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.762455+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.802796+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.803217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.803783+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.803783+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.804224+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.815586+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.815746+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.815827+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.816027+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.816067+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.816228+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.816268+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.917182+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.917664+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.917664+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.934471+00:00", "trade", 11.2166, 1.0]
["2026-09-30T14:02:04.209086+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.210023+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.210329+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.210474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.211234+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:04.211325+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:04.211868+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.212675+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.285754+00:00", "trade", 11.2477, 161.0]
["2026-09-30T14:02:04.286766+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.308387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.390813+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.562972+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.566030+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.566065+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.566125+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.566305+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.566390+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.567007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.569327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.569327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.569332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.569332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.569778+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.589591+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.598311+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:04.691698+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.691738+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.692275+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.809468+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:04.809669+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.809674+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.809759+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.809829+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.809910+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.810019+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.810310+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.810385+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.810390+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.810526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.810977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.812631+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.820594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.821146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.852225+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.852646+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.852992+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.853162+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.853523+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.853964+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.873450+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047348+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047373+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047464+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047499+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.047865+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.048080+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.079500+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.079500+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.430193+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.430309+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.430790+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.430875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.430950+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.437395+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.503132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.503417+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.503472+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.503518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.503893+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.504375+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.529063+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.717907+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.717907+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.717962+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.720383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.844493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.844804+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.845405+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.845829+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:05.845856+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.845906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.846423+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.846518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.846884+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.847290+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.847290+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.852021+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.852166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.898451+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.898927+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.910319+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.910510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.910525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.910540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.911181+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.917662+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.959677+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.959797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.960083+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.960243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.960970+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.961927+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.961962+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.961967+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.962358+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.962358+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.962393+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.962438+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.005115+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.018927+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.019023+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.019138+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.019419+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.059173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.059634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.068450+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.068505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.068505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.068510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.068821+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.069117+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.069272+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.069869+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.164834+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.164844+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.165335+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.269458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.282669+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.360126+00:00", "trade", 11.2497, 100.0]
["2026-09-30T14:02:06.364494+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.463383+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:02:06.523988+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.607772+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.623282+00:00", "trade", 11.2401, 100.0]
["2026-09-30T14:02:06.777936+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.882515+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:06.990057+00:00", "trade", 11.2166, 9.0]
["2026-09-30T14:02:07.078119+00:00", "trade", 11.2499, 9.0]
["2026-09-30T14:02:07.115253+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.133105+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.133105+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.146743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.147219+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.247462+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.882311+00:00", "trade", 11.245, 3663.0]
["2026-09-30T14:02:08.192949+00:00", "trade", 11.2166, 6.0]
["2026-09-30T14:02:08.194185+00:00", "trade", 11.2166, 22.0]
["2026-09-30T14:02:08.491589+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.492065+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.578921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.579443+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.681891+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.733075+00:00", "trade", 11.244, 100.0]
["2026-09-30T14:02:08.917937+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.917937+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.918924+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.919275+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.919360+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.919360+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.919806+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.923164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.941909+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942062+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:08.942095+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942150+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:08.942309+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:08.942414+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:08.942611+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942686+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.942931+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.943067+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.943383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:08.943548+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:08.943551+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:08.943554+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:02:08.943563+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943588+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943590+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:08.943590+00:00", "trade", 11.25, 51.0]
["2026-09-30T14:02:08.943612+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:02:08.943615+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:02:08.943620+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:02:08.943638+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:08.943642+00:00", "trade", 11.25, 549.0]
["2026-09-30T14:02:08.943643+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943648+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943659+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:08.943734+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943738+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943743+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943773+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:08.943894+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944074+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944074+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944134+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944174+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944215+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944235+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944270+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944295+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944305+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944335+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944335+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944405+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944851+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.944936+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.945011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.946455+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.946896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.950991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.951216+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.952494+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.952895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.952935+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.963285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.972021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.972462+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.984109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:08.984505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.076138+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.076283+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.076815+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.082859+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.085771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.085821+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:09.086282+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:09.086287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086303+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:02:09.086337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086342+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.086347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086354+00:00", "trade", 11.245, 15.0]
["2026-09-30T14:02:09.086387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086407+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086496+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:02:09.086528+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086528+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086538+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086573+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086773+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086793+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:09.086793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.086823+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.087099+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.087254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.087540+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.087736+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.089906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.093564+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.133569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.139343+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.149041+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.167261+00:00", "trade", 11.25, 607.0]
["2026-09-30T14:02:09.168287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.168341+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:02:09.170312+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.171084+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284403+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284408+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.284428+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.284473+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284518+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284559+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284589+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284593+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284679+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:09.284699+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:09.284799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284884+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.284914+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.285070+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.285085+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.285456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.285516+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.285556+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.285566+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:09.285711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.286032+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.286042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.295344+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.295344+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.295530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.307708+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:09.339780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339825+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339845+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339886+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339886+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339890+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.339890+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.340296+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.340306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.340797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.340978+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.341183+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.341263+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.341283+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.341654+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.342476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.342692+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.343133+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.344992+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.361125+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.365551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.385032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.385398+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.385859+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.386035+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.489520+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:02:09.489520+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.489591+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.489625+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:02:09.489625+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:02:09.489626+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:02:09.489691+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:02:09.489711+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.489756+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.490543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.490663+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.491701+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.520234+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.520594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.520665+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.520725+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.520760+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.521141+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.521161+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.539324+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.539354+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.588942+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589182+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589423+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589428+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589438+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.589543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.590024+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.590290+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.590571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.591383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.591864+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.630115+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.630676+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.631072+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.682509+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.682810+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.683251+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.724148+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.724218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.724263+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.724629+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.725105+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.727551+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.727987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.924018+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.924359+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.925291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.927371+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:09.927522+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.057176+00:00", "trade", 11.2163, 3.0]
["2026-09-30T14:02:10.155363+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.155478+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.162550+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.162645+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.167372+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.168319+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.168980+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.169146+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.169166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.170153+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.172232+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:10.172875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.180387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.180823+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.180914+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.183776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.361192+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.573442+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.686525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.689939+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.690314+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.690365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.821115+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.821205+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.821667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.823300+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:10.921539+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:02:10.922015+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:02:10.922015+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:02:11.026764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.026814+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.026945+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.027736+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.027847+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.027977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.027977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.028032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.028628+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.088055+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.088090+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.088501+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.088746+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.089313+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.089373+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.192933+00:00", "trade", 11.2482, 30.0]
["2026-09-30T14:02:11.213032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.361399+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.361675+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.361815+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.362156+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.362597+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.364081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.589075+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.590439+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.591277+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:11.591431+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.591466+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.591942+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.593476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.595516+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.595982+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.596067+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.598222+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.600372+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.600813+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.601159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.601199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.601244+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.601635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.601670+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.601755+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.602292+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.602352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.602933+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.603199+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604402+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604547+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604858+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.604858+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.605304+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.605830+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.605910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.606276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.654165+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.654345+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.654351+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.654446+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.654666+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.654711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.654721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.654746+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.654751+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.654827+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.654927+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.655007+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.655017+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.655087+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.655233+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655308+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655313+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655363+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655729+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655769+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.655829+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656029+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.656050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656125+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656230+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.656280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656310+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.656330+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656330+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656390+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.656395+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656425+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:11.656450+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656481+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656556+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.656571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:11.656636+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:11.656676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.656721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.657468+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:11.657538+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.657658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.657658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.657819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.688582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.688595+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:02:11.703502+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.732045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.745061+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.755591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.755606+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.755621+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.756057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.756057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.758538+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.760397+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.788895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:11.791202+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:02:11.861152+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.107006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.107482+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.132898+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:02:12.202636+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:12.202769+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:12.202859+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:12.202922+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:12.203054+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203631+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203696+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203816+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.203987+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.204333+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.204333+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.204358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.204423+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.204473+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.205340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.205856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.206793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.236725+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.474134+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.474154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.474224+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.474224+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:12.474227+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:12.474233+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:12.474236+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:02:12.474239+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:12.474240+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:02:12.474240+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:12.474244+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:12.474244+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:12.474289+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474325+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474329+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474334+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474354+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474379+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474535+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474690+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474730+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474856+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.474956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475026+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475412+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475417+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475522+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.475793+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.476028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.476083+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.478213+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.481892+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.482343+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.482749+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.482875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.496432+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.502877+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.504244+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:12.504355+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:12.504982+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.505002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.505243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.505408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.610748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.747098+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.747599+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.766173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.766935+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:12.912506+00:00", "trade", 11.2163, 11.0]
["2026-09-30T14:02:13.258217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.475733+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:02:13.532474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.532810+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.533060+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.533085+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.533110+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.533166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.533216+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.533221+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.533466+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.568870+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.568906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569201+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569221+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569392+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569462+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569557+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569587+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.569612+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.569622+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569622+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.569667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569713+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569728+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569758+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.569948+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.570003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.570474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.570549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.578819+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.579365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.600962+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601217+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.601232+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601238+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601323+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601338+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601358+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601393+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601453+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601513+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601598+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601653+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601714+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.601734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.611467+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.611537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.611557+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.611692+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.611707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.611717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.611808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.611858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.611878+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.611918+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.611998+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.612003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.612029+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.612148+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.612153+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612168+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612214+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.612214+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612249+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.612264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.612269+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.612429+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612574+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.612935+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.612990+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613000+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613091+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.613156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613231+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613352+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.613497+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.613537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.613577+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.614048+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.639027+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:02:13.639027+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.639082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639084+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:02:13.639087+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639087+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639097+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639113+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639117+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639117+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639127+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639203+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639478+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.639543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639571+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.639571+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.639578+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.639679+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639684+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.639767+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:02:13.639770+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:02:13.639773+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:13.640010+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.640380+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.640421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.644039+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.644791+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.646821+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.647688+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.647808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.678431+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.678686+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.678732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.678752+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.678887+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.678887+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.679042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.679062+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.679062+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.679077+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.679188+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679243+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.679283+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.679293+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.679344+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:02:13.679358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679483+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.679503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679523+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.679533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679639+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.679659+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.679664+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:13.679699+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:13.679714+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:13.679729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679944+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.679979+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.680105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.680105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.680526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.687317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.687603+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.687648+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.688254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.688385+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.688515+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.688660+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.688851+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.689116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.689116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.689753+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.691387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.691582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.701105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:13.710683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.028037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.028127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.029009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.029069+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.105681+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.106127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.348313+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.348774+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.348799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.349165+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.349165+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.349225+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.349290+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.349847+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.362241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.362492+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.363783+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:02:14.364792+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.365253+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.372896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.386639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.386644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.386689+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.386694+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.386727+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:02:14.386729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387411+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387782+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387782+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.387822+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.388293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.388343+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.388458+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.388458+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.388574+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412420+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412465+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412498+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:14.412501+00:00", "trade", 11.255, 300.0]
["2026-09-30T14:02:14.412576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412626+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.412861+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.413077+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.413132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.413192+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.413312+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.413513+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.444082+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:14.445123+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445559+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445559+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445875+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445880+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.445955+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446040+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446191+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446406+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446722+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.446762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.447203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.447243+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.447243+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482256+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482256+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482256+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482301+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.482697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.579848+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.580189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.580339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.590388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.705326+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.705351+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.705767+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.783833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.783878+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.783913+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.783913+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.784154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.784555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.784645+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.784775+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.784810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.785136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.910619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.911431+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.923575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.923991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:14.924166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.002567+00:00", "trade", 11.255, 6.0]
["2026-09-30T14:02:15.138426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.138852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.138902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.138902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.139608+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.140030+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.140115+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.170963+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.171118+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.171579+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.494898+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.494973+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.495464+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.495670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.529370+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.661218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.661223+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.661263+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.662156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.662591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.662591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.662636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.663358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.705338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.705343+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.979695+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:15.980382+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:15.981940+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.981991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.982031+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.982863+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.982943+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.983339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.983344+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.983374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.983374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.983765+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:15.993102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.130263+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.130263+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.130293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.130368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.130468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.131110+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.131190+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.131426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.141705+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.142156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143394+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143549+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143554+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143785+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.143835+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.178167+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.186567+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.196636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.196636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.196726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.196771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.197132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.298758+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.299234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.299325+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.300127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.301699+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:16.301831+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:16.301952+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:16.302021+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:16.302322+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.302367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.302728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.302843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.303164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.311048+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.361096+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:02:16.385725+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:02:16.416042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.417285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.519478+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.616078+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:02:16.938048+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:16.938850+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.163141+00:00", "trade", 11.255, 8.0]
["2026-09-30T14:02:17.194327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.194808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.195038+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.200146+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.200366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.200376+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.202150+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.202175+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.202240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.340359+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.340810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.341331+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.564877+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.564877+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.624624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:17.728992+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.165234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.165725+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.165810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.165836+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.166011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.166051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.166267+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.166492+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.166532+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.178636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.179092+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.179252+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.179463+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.179558+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.179653+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.180014+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.187121+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.187572+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.195792+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.195792+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.195817+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.196263+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.197862+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.198298+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.198328+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.198824+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.199591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.199615+00:00", "trade", 11.255, 95.0]
["2026-09-30T14:02:18.200318+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.200448+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.200528+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.200533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.200899+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.201159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.201611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215068+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215103+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215128+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215163+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.215574+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.248517+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.248978+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.248998+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.349743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.432401+00:00", "trade", 11.2582, 1.0]
["2026-09-30T14:02:18.523275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.530803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.531274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.531279+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.531730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.531730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.531730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.906676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.907117+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:18.907162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.007746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.049816+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.050297+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.050353+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.050618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.051180+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.051691+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.170288+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:02:19.418698+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.419159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.419536+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.442951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.443412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.545043+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.545580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.556485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.556490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.575135+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.575140+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.575651+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.575691+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.575726+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.575816+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.575838+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:19.575862+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.575872+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.575892+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.575912+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.575926+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:19.575967+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.576247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.576413+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.576829+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.576879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.577158+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:02:19.577249+00:00", "trade", 11.25, 56.0]
["2026-09-30T14:02:19.577285+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.578133+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:19.578738+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.579505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.579841+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.580087+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580102+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580102+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580107+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580107+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580127+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:19.580172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.580503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.580763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.580779+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.581305+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.582507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.582507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.582522+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.583284+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.583314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.583735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.584312+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.584457+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.584823+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.584888+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.588617+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:19.590171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.590226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.590777+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591093+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591168+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.591990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.602600+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.602976+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.602981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.603021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.603036+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.611025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.611025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.616363+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.616809+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.617521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.618207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.618318+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.648970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.655340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.674516+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.674521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.674616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.675328+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.675448+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.680335+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.680385+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.680575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.681107+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.681207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.681367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.681808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.755975+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.756611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.800310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.800315+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.801187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.801282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.803808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.804244+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.831279+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.831369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.831910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.832707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.832832+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.833163+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.833754+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.833815+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.833865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.869874+00:00", "trade", 11.2597, 1.0]
["2026-09-30T14:02:19.935135+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.935181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.935697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:19.935697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.026833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.085102+00:00", "trade", 11.2586, 2.0]
["2026-09-30T14:02:20.085423+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.090500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.090505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.090555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.260052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.297400+00:00", "trade", 11.255, 1000.0]
["2026-09-30T14:02:20.308914+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.309786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.309786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.309926+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.310227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.310257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.363032+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.387059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.388132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.388147+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.391931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.487759+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.487846+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:20.488295+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.488631+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.488816+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.488821+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.488982+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489102+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.489207+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.489217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489242+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489242+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489433+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.489488+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.489488+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.490092+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:02:20.501040+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.584113+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.584118+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.584143+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.584198+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.584574+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.584610+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:20.584613+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:02:20.584619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.584694+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.584925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.585125+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.585556+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.585591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.585591+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.585939+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:02:20.586052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.586128+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.587310+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.587330+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.587756+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.603299+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:02:20.622850+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.627391+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.667136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.667586+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.668884+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.677476+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:02:20.677530+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677540+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677545+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677560+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677560+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677580+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:20.677590+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.677710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.677792+00:00", "trade", 11.26, 12.0]
["2026-09-30T14:02:20.677795+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:02:20.677846+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.677846+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.677849+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:20.677882+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:20.678031+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678106+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678457+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678492+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678642+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678853+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678888+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678888+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.678978+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.679083+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.679444+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.679454+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.684847+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.714056+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.714061+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:20.714322+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.714357+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.714478+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.714663+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.714778+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.714778+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:20.716807+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:20.815989+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.816029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:20.884498+00:00", "trade", 11.255, 27.0]
["2026-09-30T14:02:21.040257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.434759+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.435296+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.435341+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.435361+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.435451+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435466+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435641+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435787+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435802+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435822+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.435952+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436428+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436458+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436483+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.436673+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:02:21.436684+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436819+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.436834+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.436849+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436859+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.436899+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.436935+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437085+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437185+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.437300+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437356+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437406+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437421+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437436+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437441+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.437476+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.437496+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.437636+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437897+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.437897+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.437902+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.437947+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.438072+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.438122+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.438373+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.438639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.438699+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:21.438754+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:21.438764+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.438789+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.438829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.438844+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.438849+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.438899+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:21.438909+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.438909+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439019+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439030+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439260+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439330+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.439395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.478974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.614131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.632244+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.633452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.633888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.891640+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.892622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.893545+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.893981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.894412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:21.896507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.073988+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.148350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.148365+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.148455+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.148939+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:22.148952+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.149282+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:22.149588+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.149668+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.150029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.164514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.164669+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.170172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.186195+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.186551+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.187799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.187799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.267223+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.416222+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.429001+00:00", "trade", 11.2527, 5.0]
["2026-09-30T14:02:22.444444+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.444920+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.518906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.519337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.519393+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:22.520369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.520420+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.520465+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.520500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.520505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.520986+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.521026+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.521387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.594491+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.622638+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.622823+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.731619+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:02:22.732975+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:22.971647+00:00", "trade", 11.2599, 5.0]
["2026-09-30T14:02:23.067325+00:00", "trade", 11.255, 80.0]
["2026-09-30T14:02:23.264227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:23.264794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:23.265230+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:23.298634+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:23.341210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:23.341286+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.303347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.303748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.303763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.303803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.304735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.381197+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.381493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.431803+00:00", "trade", 11.255, 200.0]
["2026-09-30T14:02:24.438418+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.449289+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.468168+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:02:24.533293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.533348+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.641109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.641155+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.641185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.644237+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.644643+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.663117+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.746064+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.836043+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.836083+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.836464+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.836524+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.837016+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.837049+00:00", "trade", 11.26, 15.0]
["2026-09-30T14:02:24.870094+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.870991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.871031+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915027+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:24.915041+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915051+00:00", "trade", 11.26, 800.0]
["2026-09-30T14:02:24.915051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915054+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:24.915106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915111+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915126+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:24.915131+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915141+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915156+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915156+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915166+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915211+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915216+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915226+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:24.915256+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:24.915256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915447+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915452+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915467+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915577+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915592+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915797+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915802+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915868+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.915883+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.916003+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.916003+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.916118+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.916233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.916243+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.920128+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.920168+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.920624+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:24.955612+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.666401+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.666792+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.666802+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.666912+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667434+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667494+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667659+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667759+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667779+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.667809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.668241+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.682284+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.682339+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.682374+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.682670+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.683296+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.683407+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.685351+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.687311+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.965437+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:25.966735+00:00", "trade", 11.265, 4.0]
["2026-09-30T14:02:26.233960+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.234907+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.234962+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.234992+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.235388+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.235393+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.235594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.312497+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.313218+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.313354+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.313379+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.313554+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.313795+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.441408+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.441899+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.525708+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.526059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526225+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526530+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.526530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526663+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:02:26.526746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526786+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.526801+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.526806+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.526821+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:26.526836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.526861+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527047+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527127+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527247+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.527347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.527362+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527768+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.527848+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.527848+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:26.528234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528260+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528260+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528279+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528315+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.528360+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528365+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528385+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.528470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528480+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.528530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528545+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528545+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:26.528560+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528750+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528756+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528771+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:26.528796+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:26.528796+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:26.528811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.528811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.529242+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.529287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.531988+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.535507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.536213+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.536770+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.537226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.560346+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:26.637684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.659732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.659777+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.659819+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:26.659917+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660283+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660449+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660449+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660459+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.660799+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:26.660844+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.681212+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:26.681734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.681940+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682231+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.682772+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.686621+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687633+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.687939+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.688034+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.688124+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.688475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.688500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.699005+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:26.699080+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:26.699617+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.699642+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.699752+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.700023+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.700439+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.748548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769513+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.769798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.770249+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.819742+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.820223+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.843659+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.845969+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.846466+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.847262+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.847353+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.847353+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.847393+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.922937+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:26.957554+00:00", "trade", 11.2519, 2.0]
["2026-09-30T14:02:26.957911+00:00", "trade", 11.2519, 1.0]
["2026-09-30T14:02:27.012776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.012886+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.022840+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.041110+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:27.056906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.057422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.057432+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.057607+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.057803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.058254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.062584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.108238+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.181457+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.192012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.362502+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.401605+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.416671+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.417357+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.417397+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:27.813366+00:00", "trade", 11.2582, 10.0]
["2026-09-30T14:02:27.933033+00:00", "trade", 11.2686, 100.0]
["2026-09-30T14:02:28.033261+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033266+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033286+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033291+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033296+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033351+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.033354+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:28.033356+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033407+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033722+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033893+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.033933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034284+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034299+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034364+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034429+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034589+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.034735+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.035271+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.035519+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:02:28.036649+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.036820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.036960+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.037090+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.037246+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.037817+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.038393+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.038403+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.041155+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.053073+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.053554+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.138466+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573109+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573114+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573595+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573595+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573675+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.573675+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574152+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574312+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574325+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:02:28.574392+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574392+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574397+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574437+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574442+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574442+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574472+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:28.574472+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.574701+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:02:28.574703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574704+00:00", "trade", 11.26, 14.0]
["2026-09-30T14:02:28.574704+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:28.574737+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:28.574738+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574753+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574813+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574813+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574818+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574818+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574873+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574898+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574948+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.574994+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.575059+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.575084+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:28.575274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575289+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575675+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.575791+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.576818+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.576833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.577274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.577635+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.578061+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.585754+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.588556+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.588977+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.595533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.595552+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.596520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.607657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.620246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.701259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.701935+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.702035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.775189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.775726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:28.884467+00:00", "trade", 11.2582, 1.0]
["2026-09-30T14:02:29.019049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019450+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019495+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019518+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:29.019605+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019620+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019740+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:29.019746+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:29.019821+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019915+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:29.019976+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.019996+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020001+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020062+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:29.020187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.020753+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.023259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.030576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.121172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.121733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.126970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.326475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.681485+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681487+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681489+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.681490+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681490+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681498+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:29.681529+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:29.681533+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:29.681564+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:29.681564+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:29.681587+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:02:29.681589+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681589+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:29.681590+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681590+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:29.681594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681604+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681614+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681624+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681629+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681629+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681654+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681664+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681679+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681724+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681759+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681764+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681804+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681874+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681874+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681914+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681919+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681934+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.681995+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682245+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682335+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682436+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682436+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682456+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682531+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682556+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682676+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.682957+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683012+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683067+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683127+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683172+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683283+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.683859+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.685548+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.685914+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.686104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.686586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.686671+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.686781+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.687237+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.705074+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.706703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.706869+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.714417+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.739501+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.739551+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.739601+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.739976+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.739976+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.739985+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.739987+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.739991+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.739994+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:29.739997+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:29.740018+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.740027+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.740027+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.740032+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.740038+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.740053+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.740053+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:29.740054+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.740054+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.740063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740208+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740378+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740504+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740529+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740609+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740729+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740744+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740769+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740804+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.740940+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741020+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741150+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741290+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741321+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741321+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741351+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741476+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.741867+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.742007+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.750953+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.751575+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.751640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.751735+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.777441+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.777577+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.777913+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.777913+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.777918+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.777918+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.778633+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.783085+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.787083+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787167+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787218+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:29.787233+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787270+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787280+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787294+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787335+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787465+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787522+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787579+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.787641+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787686+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.787746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.788187+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.788187+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.788628+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.788668+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.788708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.791269+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.791274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.792527+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.792532+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.792547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.792763+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.852204+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.852254+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.852430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.852530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.852560+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.852610+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.852790+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853171+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853276+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:02:29.853352+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853367+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853407+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.853673+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.854369+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.854700+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.854800+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.855251+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:29.858329+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.858641+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:29.858765+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.858770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.858810+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859256+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859291+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.859692+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.890916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.965659+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.988443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:29.993019+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.115776+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.116211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.116252+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.116688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.116723+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.139582+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.246115+00:00", "trade", 11.2718, 1.0]
["2026-09-30T14:02:30.247118+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.248341+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.248341+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.349691+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.350468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.350468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.350969+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.497378+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.497458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.497696+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:02:30.497819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.498340+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.499207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.515506+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.515626+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.515671+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.515779+00:00", "trade", 11.27, 88.0]
["2026-09-30T14:02:30.515779+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:30.515831+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.515831+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.515836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.515862+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.515862+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516052+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516052+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516107+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516127+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516137+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:30.516267+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516403+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516623+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516784+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516824+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.516963+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:02:30.517049+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.517175+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.517906+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.517906+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.518027+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.518107+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.518332+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.519836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.519841+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.519881+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.519946+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520492+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520523+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520573+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520573+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520613+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520663+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520878+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.520974+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.521019+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.521249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.522166+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.522267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.522708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.569083+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:30.605033+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.605088+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605094+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605109+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605164+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605249+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605760+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605860+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.605880+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.611694+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.611749+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.611794+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.611814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.611992+00:00", "trade", 11.2453, 10.0]
["2026-09-30T14:02:30.612125+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.612351+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.612416+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.612692+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.612737+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.646893+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:02:30.955481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.955562+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.955591+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.955687+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.955982+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956007+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956012+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:02:30.956023+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956043+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956087+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:02:30.956268+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956278+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956574+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956609+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956724+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.956895+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.957005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.957897+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.958092+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.958488+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.958609+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.959045+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.959045+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:30.959486+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.062681+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.085506+00:00", "trade", 11.2677, 1.0]
["2026-09-30T14:02:31.318088+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.480168+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.581143+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.581689+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.582171+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616427+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616477+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616522+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.616938+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.632134+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.632139+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.632189+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.632881+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.633067+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.644033+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.666697+00:00", "trade", 11.265, 400.0]
["2026-09-30T14:02:31.773906+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.812408+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.812844+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.925882+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.926830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.935789+00:00", "trade", 11.265, 400.0]
["2026-09-30T14:02:31.936683+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.936808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.936843+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.937169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.937169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.942567+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.942612+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943008+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943208+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943439+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943479+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943489+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943680+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.943730+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:31.944131+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.026732+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.037162+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.037217+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.102607+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.108942+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.142918+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.445417+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.445427+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.446810+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.446815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.446815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.447241+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.447733+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.566971+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.869796+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.870492+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.870542+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.871414+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.871510+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.890791+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903110+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903115+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903561+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903601+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903606+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.903606+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.904042+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:32.904082+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.009136+00:00", "trade", 11.2699, 2120.0]
["2026-09-30T14:02:33.072537+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.383597+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.387200+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654479+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:33.654479+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:33.654480+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654502+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:33.654505+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:02:33.654526+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654546+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654561+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654596+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654606+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:33.654641+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:33.654656+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:33.654686+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:33.654719+00:00", "trade", 11.27, 41.0]
["2026-09-30T14:02:33.654719+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:02:33.654721+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.654722+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:33.654731+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.654742+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.654952+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.654977+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655322+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655357+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655483+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655488+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655804+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:02:33.655919+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.655924+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.656260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.659207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.660189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.660194+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.718753+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.718893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.719304+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:33.822530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.135063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.135559+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.135644+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.136000+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.136040+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.136361+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.148870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.149146+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.149166+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.149186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.149517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.150159+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.150710+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.152449+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.152464+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.152464+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.152604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.152920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.155687+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.156128+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.159451+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.171064+00:00", "trade", 11.2718, 3.0]
["2026-09-30T14:02:34.171173+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.171615+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.171655+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.171655+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.171655+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.172091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.172532+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.371951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.372392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.372838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.472780+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.472780+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.476113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.501032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.501042+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.501278+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.501990+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.502020+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.502476+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.560890+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.560950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561446+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561531+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561536+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561541+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.561977+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.593913+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.593943+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.594174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.595712+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.596274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.596419+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.602313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.602754+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.603235+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.704105+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.955748+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.955989+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:02:34.956044+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:02:34.956044+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956164+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956169+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956179+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956500+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:34.956525+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:02:34.956594+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:02:34.956595+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956597+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:34.956620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956630+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956745+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.956821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957081+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957232+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957257+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957346+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:02:34.957392+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957467+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957482+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.957565+00:00", "trade", 11.285, 400.0]
["2026-09-30T14:02:34.958109+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.958870+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.959307+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.959307+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.959808+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.960830+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.960830+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.961632+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.979033+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.979344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.979665+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:34.985960+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.058061+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.112631+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.112917+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.113237+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.113758+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.114280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.114721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.213155+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.213952+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.379440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.380367+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.409015+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.409411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.409617+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.410414+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.410494+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.410529+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.410809+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.411256+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.422873+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.422878+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.422918+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.423725+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.464753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.464803+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.465344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.465514+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.465630+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.465635+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.466803+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.468877+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.476867+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.687126+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:35.688440+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:02:35.692088+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:36.327814+00:00", "trade", 11.29, 17.0]
["2026-09-30T14:02:36.330177+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:02:36.643609+00:00", "trade", 11.285, 7.0]
["2026-09-30T14:02:36.643793+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:02:36.661162+00:00", "trade", 11.2885, 2000.0]
["2026-09-30T14:02:36.847940+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:36.848040+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:36.848040+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:36.848481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.020796+00:00", "trade", 11.28, 462.0]
["2026-09-30T14:02:37.020941+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.020981+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.021153+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:02:37.021177+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.041510+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.216240+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.282152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.282438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.283345+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.283821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.356128+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.719241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.719286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:37.719346+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:02:37.719407+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:02:37.719456+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719471+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719486+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719496+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719617+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719872+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719877+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719882+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719887+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719892+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719907+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719952+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719957+00:00", "trade", 11.29, 42.0]
["2026-09-30T14:02:37.719967+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719987+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719987+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719992+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.719992+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.720007+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.720088+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.720113+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.720158+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.720414+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:02:37.724984+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.725014+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.727009+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.761752+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.761777+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.797311+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.826440+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:37.844614+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:02:38.169932+00:00", "trade", 11.2858, 127.0]
["2026-09-30T14:02:39.100237+00:00", "trade", 11.298, 6.0]
["2026-09-30T14:02:39.158077+00:00", "trade", 11.298, 3.0]
["2026-09-30T14:02:39.377340+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:39.377343+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:39.377346+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:39.377386+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:39.377391+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:39.377411+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:39.377416+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:39.377427+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:39.377427+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:02:39.377427+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:02:39.377427+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377430+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:02:39.377437+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377451+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377457+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377457+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377462+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377467+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377472+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377472+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377493+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:39.377512+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377557+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377647+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377652+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377928+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.377988+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378424+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378549+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378554+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.378606+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:39.378729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.379256+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.391765+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.418805+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.426949+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.427616+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.427961+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.461195+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.561717+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:02:39.732219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.732696+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.891679+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.938069+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:39.944332+00:00", "trade", 11.2605, 34.0]
["2026-09-30T14:02:40.151091+00:00", "trade", 11.285, 8.0]
["2026-09-30T14:02:40.385607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.385647+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.385663+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.386595+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.504510+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.705122+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:02:40.733786+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:02:40.733810+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:02:40.733835+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:02:40.733870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.733870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.733875+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.733875+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.733935+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734286+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734747+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734847+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734868+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.734983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.735264+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.736627+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.768718+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.769059+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.769199+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.769435+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.769916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.796885+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.797326+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.797767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.798203+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.798288+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.835332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.835391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.835822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.835898+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.835938+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.836304+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.836319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.836339+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.836740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.837246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.896722+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.904711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.905558+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.905578+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:02:40.930212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.930688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.930768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.931089+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.931129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:40.931570+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.032565+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.044939+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.045010+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.045446+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.084148+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:41.084278+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:02:41.084764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.084769+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.084904+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.095505+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.099665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.099775+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.102055+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.102251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.102296+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.111152+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.189308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.189353+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.189949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.189980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.190255+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.190445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.190591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.212222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.213119+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.213330+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.256547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.257269+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.257535+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.257635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.373335+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.767792+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.767842+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768449+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:41.768458+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:02:41.768494+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768599+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768625+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:02:41.768629+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768724+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768729+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768855+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768920+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768945+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768950+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.768965+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:02:41.769005+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:02:41.769005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769065+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769075+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769085+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769120+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769547+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769597+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769647+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.769730+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:02:41.769917+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.772002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.772128+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.780949+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.781004+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.781410+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.801347+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.801422+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.824818+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.825239+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.825259+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.825725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.837328+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.837413+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.837904+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.875679+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.876155+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:41.936137+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.028888+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.029765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.030231+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.041929+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.044174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.044209+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.044640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.044745+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.051142+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:42.051156+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:42.051160+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:42.051160+00:00", "trade", 11.26, 44.0]
["2026-09-30T14:02:42.051232+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:02:42.051236+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051251+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051311+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051346+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051612+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051629+00:00", "trade", 11.26, 90.0]
["2026-09-30T14:02:42.051632+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051652+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051652+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051657+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051657+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:42.051697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.051747+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.051762+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.051777+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.052173+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.052429+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.052589+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.052614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.053160+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.054098+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.054168+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.054649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.054649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.065219+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.065324+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.065760+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.066131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.066211+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.067003+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.067455+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.068056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.075534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.084029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.084430+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.116832+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.117503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.117503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.117995+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.156947+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.219551+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.290013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.290269+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.290489+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.290930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.291412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.344588+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.345380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.345385+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.346287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.374639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.375036+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.448319+00:00", "trade", 11.255, 200.0]
["2026-09-30T14:02:42.479495+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:42.479569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.479576+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:42.479645+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:42.479744+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:42.480235+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.480712+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.481067+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.481193+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.481634+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.522932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.641609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.641609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.673008+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.673049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.673089+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.673535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.673735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.805579+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.806340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.807593+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.808350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.838281+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.838281+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.838838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.838888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.839013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.839424+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.840301+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.840431+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.919209+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.924246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.924251+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.924697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.939919+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:02:42.940529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.947801+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.947922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.947972+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.951134+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.951245+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.969794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.970250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.970310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.970345+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:42.970365+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.036973+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.037575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.136475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.192488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.193145+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.200307+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.200652+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.200703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.214641+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.461302+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.461352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.463512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.464063+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.466401+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:43.466624+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:43.466699+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:43.466858+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:43.467046+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.467492+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.467852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.467877+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.472560+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:43.472569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.472925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.472980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.473571+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.474072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.508329+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.508344+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.921285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.922027+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.195144+00:00", "trade", 11.25, 1000.0]
["2026-09-30T14:02:44.195146+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.195241+00:00", "trade", 11.25, 66.0]
["2026-09-30T14:02:44.195241+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.195321+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.195447+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:44.195457+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:44.195467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195469+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.195493+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:02:44.195497+00:00", "trade", 11.25, 60.0]
["2026-09-30T14:02:44.195497+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195514+00:00", "trade", 11.25, 140.0]
["2026-09-30T14:02:44.195727+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195742+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195747+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195758+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195798+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195803+00:00", "trade", 11.25, 72.0]
["2026-09-30T14:02:44.195803+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195815+00:00", "trade", 11.25, 34.0]
["2026-09-30T14:02:44.195853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195893+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195928+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.195993+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196004+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.196007+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:02:44.196028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196044+00:00", "trade", 11.25, 72.0]
["2026-09-30T14:02:44.196046+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:02:44.196098+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.196118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196148+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196244+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196334+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196347+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:44.196349+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196354+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196368+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:02:44.196509+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196715+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.196789+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:02:44.196815+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.197607+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.198123+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.198130+00:00", "trade", 11.25, 74.0]
["2026-09-30T14:02:44.198133+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.198569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.198602+00:00", "trade", 11.25, 96.0]
["2026-09-30T14:02:44.199296+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.202133+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:02:44.220894+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:02:44.275733+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.276795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.358920+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.375745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:44.531059+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:44.531180+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531460+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531510+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531510+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531541+00:00", "trade", 11.25, 60.0]
["2026-09-30T14:02:44.531701+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.531741+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.532012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.532012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.532022+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.532197+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.532382+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.534367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.534402+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555272+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555568+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555573+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.555618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.556159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.556495+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.584070+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.584231+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.585038+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.619052+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:02:44.637738+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.660622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.719673+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.819119+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.819164+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.819540+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.833994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.837778+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.840881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.860728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.861169+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.894573+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895019+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895796+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895806+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895891+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.895891+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.896207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.896563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.896618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.897179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.897435+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.897535+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.897580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.954441+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.955683+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.058999+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.059009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.059631+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.061813+00:00", "trade", 11.2518, 41.0]
["2026-09-30T14:02:45.080307+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:02:45.080315+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.080328+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:02:45.080475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.080530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.080640+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.080706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.080806+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:02:45.081232+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.081237+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.081267+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.081317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.081663+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.082119+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.151980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.194416+00:00", "trade", 11.2582, 28.0]
["2026-09-30T14:02:45.194777+00:00", "trade", 11.2582, 1.0]
["2026-09-30T14:02:45.196506+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.277944+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:45.391901+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:02:46.183145+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:46.183156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183160+00:00", "trade", 11.26, 400.0]
["2026-09-30T14:02:46.183166+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:02:46.183186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183191+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183196+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183196+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183201+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183236+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183236+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183241+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183291+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.183331+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183341+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183356+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183356+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183386+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183401+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:46.183411+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183427+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:02:46.183462+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183552+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183577+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183607+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183662+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183712+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183732+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183742+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183747+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183762+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183762+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183847+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183857+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183863+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183888+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183893+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183913+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.183933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184033+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184038+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184118+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184118+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.184499+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.185000+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.186554+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.204702+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.204707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.204722+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.216274+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.224760+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.224795+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.225607+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.225692+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.487574+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679150+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679165+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679576+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679666+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679821+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.679992+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.680438+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.682918+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.690642+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.690712+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.690882+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.690923+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.691123+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.691800+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.691805+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.691840+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.692241+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.694832+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.753130+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.771795+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.772166+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.790078+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.790750+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.791181+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.795516+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.889295+00:00", "trade", 11.265, 10.0]
["2026-09-30T14:02:46.905434+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:02:46.914469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.915155+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.915587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.916233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.916233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.947688+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:46.948996+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.026445+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.127224+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.172041+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.172041+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.501785+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.519196+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.539549+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.540557+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.541334+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.541334+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.541374+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:47.541594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.541785+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.541905+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.542075+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.543088+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.545078+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.545433+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.586666+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.587774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.587774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.587774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.588210+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.985589+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:47.985650+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.985650+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.985855+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.986421+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.986822+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.989073+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.989208+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:47.989699+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.014303+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389028+00:00", "trade", 11.27, 50.0]
["2026-09-30T14:02:48.389093+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389124+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389314+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389444+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389464+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389474+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389499+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389650+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.389935+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.390377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.390873+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.393083+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.393128+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.393454+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.409041+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.451131+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.451592+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.750207+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.754231+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.967804+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:48.968506+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:49.038106+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:49.039008+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:49.054530+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:49.370401+00:00", "trade", 11.2699, 20.0]
["2026-09-30T14:02:49.835634+00:00", "trade", 11.2623, 161.0]
["2026-09-30T14:02:50.330592+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:50.330613+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330613+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:50.330614+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:50.330614+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:02:50.330617+00:00", "trade", 11.26, 600.0]
["2026-09-30T14:02:50.330628+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330648+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330648+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330668+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330693+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330718+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:50.330723+00:00", "trade", 11.26, 136.0]
["2026-09-30T14:02:50.330723+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:02:50.330728+00:00", "trade", 11.26, 10.0]
["2026-09-30T14:02:50.330728+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:50.330728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.330728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.330748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.330798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.330803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331184+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331806+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331846+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331916+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331931+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.331971+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.332016+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.332277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.332317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.332327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.332507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.333234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.334407+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.363922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.363947+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.364032+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.364994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.365014+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.365476+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.365476+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.384275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.384310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.384366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.384416+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.385203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.402484+00:00", "trade", 11.2519, 27.0]
["2026-09-30T14:02:50.402842+00:00", "trade", 11.2519, 1.0]
["2026-09-30T14:02:50.431693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.431698+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.431723+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.431768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.431768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.479887+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.507864+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.508348+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:50.508435+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:50.508962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.509042+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.509072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.509418+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.509578+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.587388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.587819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.587869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.588265+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.636169+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.895290+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.895761+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.910734+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:02:50.980807+00:00", "trade", 11.25, 8.0]
["2026-09-30T14:02:51.064647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:51.065091+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:02:51.065123+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:51.065143+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:51.065153+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:51.065153+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:51.065153+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:51.065174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065179+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065179+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065364+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065389+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:51.065449+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065504+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065524+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065585+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065630+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065640+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065662+00:00", "trade", 11.26, 124.0]
["2026-09-30T14:02:51.065715+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.065755+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066136+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066331+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066462+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066567+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066662+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.066782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.067344+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.067384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.067815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.069148+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.070546+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.126886+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:51.127041+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127066+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127086+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127141+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:51.127256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127261+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127264+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:02:51.127287+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127407+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127421+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127452+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.127837+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128034+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:02:51.128048+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128078+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128524+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128805+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.128820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.129286+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.196210+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.196611+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.196641+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197147+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197468+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197548+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197618+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197653+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.197769+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.198145+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.198270+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.198706+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.198731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.199127+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.199127+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.201462+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.256689+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257060+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257065+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257095+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257165+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257405+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257646+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.257867+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.258087+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.258528+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.258603+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.258974+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.259275+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.259360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.259365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.259445+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.259886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.260287+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.260443+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.260798+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.379365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.502067+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.562064+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:51.562135+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.562561+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.563102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.563102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.563518+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.753555+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.753600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.753710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.753735+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.753860+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.754367+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.754677+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.755249+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.781929+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:02:51.813071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.813587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.813627+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.815467+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.889027+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:51.889072+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.137417+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.137557+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.138174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.160898+00:00", "trade", 11.2682, 35.0]
["2026-09-30T14:02:52.231054+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.231165+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.245188+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.245231+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:52.245233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.245233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.245298+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:52.245900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.245925+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.246301+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.246301+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.333748+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.405479+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.405970+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.406521+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.406868+00:00", "trade", 11.2475, 83.0]
["2026-09-30T14:02:52.520312+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.521199+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.521289+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.521289+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.600071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.600146+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.600773+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.603600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.603605+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.607524+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.608005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.612240+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.628534+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.648767+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.722958+00:00", "trade", 11.265, 35.0]
["2026-09-30T14:02:52.723369+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.724001+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.724402+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.781558+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.781939+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.798874+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.856957+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.857548+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.923162+00:00", "trade", 11.2686, 2.0]
["2026-09-30T14:02:52.923560+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.963866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:52.963931+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.003056+00:00", "trade", 11.2682, 1.0]
["2026-09-30T14:02:53.145712+00:00", "trade", 11.2686, 1.0]
["2026-09-30T14:02:53.287841+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.287851+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.288703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.288783+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.288928+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.300105+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.836189+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.836680+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.858587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.858718+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.919076+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.140247+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.140943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.141104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.142622+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.167792+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.181610+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.182156+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.535483+00:00", "trade", 11.265, 460.0]
["2026-09-30T14:02:54.762973+00:00", "trade", 11.2682, 50.0]
["2026-09-30T14:02:54.870472+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.870502+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:54.896870+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.010898+00:00", "trade", 11.265, 10.0]
["2026-09-30T14:02:55.013153+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:02:55.266954+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.810441+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.948319+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.948399+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.948890+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.948960+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.949276+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.949371+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.949933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.949933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.950015+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:02:55.950394+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.950629+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.950830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:55.951010+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.045324+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.067908+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.068484+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.068570+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.068575+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.068610+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.069126+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.069452+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.069908+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.069943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.070974+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:02:56.071451+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.072068+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.072293+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.072293+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.072329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.092075+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.092978+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.093449+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.193707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194068+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194138+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194313+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194614+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.194669+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.205921+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.234283+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.234865+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.234945+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.234945+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.280398+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.280659+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.280864+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.281245+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.281731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.281811+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.282297+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.282398+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.383673+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.603461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.603461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.603957+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.695790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.695855+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.696522+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.696567+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.696923+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.703699+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.707358+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.727064+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.794309+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.063128+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.152714+00:00", "trade", 11.265, 5.0]
["2026-09-30T14:02:57.424768+00:00", "trade", 11.265, 25.0]
["2026-09-30T14:02:57.532399+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.533010+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.533431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.533431+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.533461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.534137+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:02:57.549414+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.549750+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.569467+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.661370+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.858939+00:00", "trade", 11.265, 3500.0]
["2026-09-30T14:02:57.860013+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:02:57.860313+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.029821+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.149565+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.149565+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.150883+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.211778+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.214745+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.215031+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.351468+00:00", "trade", 11.2596, 100.0]
["2026-09-30T14:02:58.830719+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.830744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.831346+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.884848+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:59.515558+00:00", "trade", 11.265, 4.0]
["2026-09-30T14:02:59.643059+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:59.643059+00:00", "trade", 11.26, 1400.0]
["2026-09-30T14:02:59.643060+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643060+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:59.643075+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643110+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:59.643125+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643125+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643140+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643150+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643160+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643165+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643185+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643190+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643190+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643200+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643205+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643210+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643250+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643310+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643316+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643446+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643466+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:59.643522+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:59.643526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.643543+00:00", "trade", 11.26, 96.0]
["2026-09-30T14:02:59.643549+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:02:59.643616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.643686+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.643942+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.643982+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644082+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644463+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.644613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.646012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.646067+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.646453+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.654517+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.654532+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.674755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.714635+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.727355+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:59.728302+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.728392+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.728793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.729179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.747523+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.781619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.814908+00:00", "trade", 11.255, 577.0]
["2026-09-30T14:02:59.830901+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.830946+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.830946+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.831071+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.831071+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.837316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.876519+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:59.993046+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.102532+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.102722+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.102943+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.103033+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.103083+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.145381+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:03:00.146055+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.146336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.146496+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.147017+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.147037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.149468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.149929+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.301083+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.302136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.369125+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.369406+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.369451+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.369932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.371330+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.373831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.467800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.470857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.471879+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.472471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.472521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.472922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.571922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.572073+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.572539+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.572910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.572910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.573822+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.574268+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.674471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.674666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.676631+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.676671+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.723237+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.744011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.749133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.774945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.850629+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.943576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.944077+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.944077+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.944277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.945194+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:00.945194+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.011236+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.011310+00:00", "trade", 11.255, 500.0]
["2026-09-30T14:03:01.030026+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.194883+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.195810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.200621+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.202000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.227184+00:00", "trade", 11.25, 44.0]
["2026-09-30T14:03:01.227184+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:03:01.227184+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:03:01.227188+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:01.227190+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:01.227204+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227214+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227250+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227285+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227300+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227340+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227440+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:01.227443+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:03:01.227443+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:03:01.227505+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227505+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227530+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227540+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227550+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227580+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:03:01.227595+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227751+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227786+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227801+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227926+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227966+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227966+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.227996+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228046+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228112+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228423+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228548+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228553+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228608+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.228649+00:00", "trade", 11.25, 7.0]
["2026-09-30T14:03:01.230091+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.230517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.230643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.231089+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.231510+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.232227+00:00", "trade", 11.241, 1.0]
["2026-09-30T14:03:01.232236+00:00", "trade", 11.241, 4.0]
["2026-09-30T14:03:01.275334+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.275670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.275670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.275780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.276136+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.366651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.366931+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.367052+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.367433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.367453+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.614169+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.685143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.685158+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.685614+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.685634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.686075+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.734861+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.734876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.735492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.735843+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.738520+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.750378+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.750909+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.770639+00:00", "trade", 11.245, 90.0]
["2026-09-30T14:03:01.785667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.785717+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.785822+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.787020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.787105+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:01.956884+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.044552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.045033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.056475+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.096014+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.096486+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.145748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:02.165652+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:02.165652+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:02.165655+00:00", "trade", 11.24, 48.0]
["2026-09-30T14:03:02.165658+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:03:02.165658+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:02.165680+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165700+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165705+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165710+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165725+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165745+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165754+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:02.165755+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.165770+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.166041+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.166111+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.166121+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:02.166151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166206+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166362+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166427+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166637+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166848+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166873+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166888+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166903+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166933+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166978+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.166988+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167063+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167108+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167143+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167224+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.167765+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.168141+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.168186+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.168552+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.169088+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.169108+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.169228+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.169579+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.169740+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.170035+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.170767+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.191201+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.217648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.303692+00:00", "trade", 11.2382, 1.0]
["2026-09-30T14:03:02.303763+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.385643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.385743+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.386119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.386174+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.386184+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.386600+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.386725+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.602533+00:00", "trade", 11.2319, 1.0]
["2026-09-30T14:03:02.644112+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.644609+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:03:02.644618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.644618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.645109+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.645535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.645611+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.699856+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:02.699960+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.700280+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.700847+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.701649+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.746445+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:02.986300+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.019364+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.139740+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.140667+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.140682+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.141138+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.144546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.144973+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.144973+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.145428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.157031+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.157512+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.157978+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.258983+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.322554+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.328443+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.328453+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.346987+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.346987+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.348040+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.349729+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.518194+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.832997+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833098+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833103+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833368+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833378+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833880+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833905+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.833935+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.834341+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.834366+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.834792+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.893732+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.894073+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895100+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895100+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895100+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895115+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.895972+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.898107+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:03.898142+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.123999+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.124455+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.227059+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.227505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.279975+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.280431+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.281122+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.281378+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.283253+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.285162+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.286190+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.286305+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.343010+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.343015+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.343456+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.353209+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.353996+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.354116+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.390547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.390593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.391034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.498639+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.499055+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.499712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:04.538164+00:00", "trade", 11.2301, 1.0]
["2026-09-30T14:03:05.382450+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.382700+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383222+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383402+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383587+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383798+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383838+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.383843+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.393902+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.394002+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.394112+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:05.394839+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:06.131560+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:06.493176+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:06.641332+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.400546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.405387+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.412168+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.412239+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:03:07.468071+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.748498+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.748503+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.748513+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:07.758704+00:00", "trade", 11.2314, 18.0]
["2026-09-30T14:03:07.887446+00:00", "trade", 11.2314, 1.0]
["2026-09-30T14:03:08.244659+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:08.361947+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:03:08.515386+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:08.515390+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.515957+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.516989+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.517500+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.928818+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.929023+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.929069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.929079+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.929119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.929615+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.930171+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.930191+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:08.930632+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069532+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069582+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069638+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069703+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.069893+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.070876+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.071637+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.071763+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.071828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.120088+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.120108+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.120293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.120443+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.120493+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.542715+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:03:09.562893+00:00", "trade", 11.2386, 4.0]
["2026-09-30T14:03:09.799211+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.799828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.800069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.901845+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:09.920244+00:00", "trade", 11.2386, 1.0]
["2026-09-30T14:03:10.809262+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:11.526542+00:00", "trade", 11.235, 20.0]
["2026-09-30T14:03:12.067928+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.068289+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.068329+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.140220+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.156169+00:00", "trade", 11.235, 1100.0]
["2026-09-30T14:03:12.156203+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.156248+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.156293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.156404+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.157065+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.157075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.157150+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.157456+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.157506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.161340+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.161761+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.182575+00:00", "trade", 11.235, 89.0]
["2026-09-30T14:03:12.183503+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.183573+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.183583+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.402985+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.403546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.494247+00:00", "trade", 11.235, 1.0]
["2026-09-30T14:03:12.669638+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.669754+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.669819+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.670270+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.670966+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:12.886353+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.068060+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.118655+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.118685+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.120798+00:00", "trade", 11.23, 6000.0]
["2026-09-30T14:03:13.121947+00:00", "trade", 11.24, 17.0]
["2026-09-30T14:03:13.122725+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.124434+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.124860+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.124895+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.244670+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.545921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.545926+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546452+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546472+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546472+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546527+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546527+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546557+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546928+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.546968+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.547600+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.647512+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.647963+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.648645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.649081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.837864+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:13.939301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.013913+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.014399+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.014564+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.014564+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.015923+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.109345+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.109415+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.110192+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.485231+00:00", "trade", 11.24, 99.0]
["2026-09-30T14:03:14.485714+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486376+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486461+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486511+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.486917+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.507406+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.734385+00:00", "trade", 11.2569, 3.0]
["2026-09-30T14:03:14.735104+00:00", "trade", 11.2569, 2.0]
["2026-09-30T14:03:14.736114+00:00", "trade", 11.2569, 1.0]
["2026-09-30T14:03:14.801419+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.802367+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:14.807860+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:15.400398+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:15.832555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:15.845305+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:15.964278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.183549+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.273812+00:00", "trade", 11.2319, 30.0]
["2026-09-30T14:03:16.285657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.516165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.617029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.715032+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.814899+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.815912+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:16.858197+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.150703+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.151730+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.151730+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.152201+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.152657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.153103+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.253447+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.648060+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.648060+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.692320+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.692761+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.966120+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:17.966276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.056202+00:00", "trade", 11.232, 6.0]
["2026-09-30T14:03:18.057904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.227050+00:00", "trade", 11.235, 125.0]
["2026-09-30T14:03:18.261307+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.592332+00:00", "trade", 11.2386, 80.0]
["2026-09-30T14:03:18.671991+00:00", "trade", 11.24, 130.0]
["2026-09-30T14:03:18.695414+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:18.703265+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:18.855006+00:00", "trade", 11.2386, 3.0]
["2026-09-30T14:03:18.966543+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.967530+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.967565+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:18.998098+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.036517+00:00", "trade", 11.24, 63.0]
["2026-09-30T14:03:19.037878+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038812+00:00", "trade", 11.24, 175.0]
["2026-09-30T14:03:19.038824+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:19.038827+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:03:19.038830+00:00", "trade", 11.24, 37.0]
["2026-09-30T14:03:19.038830+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:19.038833+00:00", "trade", 11.24, 14.0]
["2026-09-30T14:03:19.038865+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038870+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038870+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038875+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038875+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038880+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038880+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038887+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:19.038890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038905+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038905+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038920+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.038995+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.039000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.039073+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:03:19.039075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.039090+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:19.039221+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039226+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039226+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039239+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:03:19.039246+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039256+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039286+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:19.039290+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:19.039347+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:03:19.039419+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:19.039421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039422+00:00", "trade", 11.24, 284.0]
["2026-09-30T14:03:19.039426+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039426+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039431+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039541+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039546+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039632+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039672+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039677+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039717+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.039812+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.040093+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:03:19.040644+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.040714+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.040754+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.040779+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.041155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.041276+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.041316+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.041797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.041917+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.042118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.042900+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.045226+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:03:19.045335+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.045887+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:03:19.045906+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:03:19.047160+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.047240+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.050362+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:03:19.071888+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.081093+00:00", "trade", 11.2564, 3.0]
["2026-09-30T14:03:19.084734+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:19.084894+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.084902+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:19.084909+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.084986+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:19.085025+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085060+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085090+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085426+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:19.085526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085611+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085646+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085646+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085701+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085761+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.085932+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.086082+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.086132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.086413+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.100323+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:19.104857+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.151519+00:00", "trade", 11.2274, 4.0]
["2026-09-30T14:03:19.152159+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.152635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.152689+00:00", "trade", 11.2274, 1.0]
["2026-09-30T14:03:19.226055+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.226501+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.226967+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.287155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.556886+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.581850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.706346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.706652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.706892+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.740823+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.740983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.741209+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:19.909002+00:00", "trade", 11.2491, 32.0]
["2026-09-30T14:03:20.528280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:20.542799+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:20.683035+00:00", "trade", 11.245, 200.0]
["2026-09-30T14:03:20.980033+00:00", "trade", 11.245, 15.0]
["2026-09-30T14:03:21.378535+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378621+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:21.378627+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.378627+00:00", "trade", 11.24, 57.0]
["2026-09-30T14:03:21.378631+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:03:21.378636+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378646+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378661+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:21.378666+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.378678+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:03:21.378711+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.378721+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.378726+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.378726+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.378781+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.378986+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.379097+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.379172+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.379187+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:21.379317+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379327+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379347+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379437+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379558+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379668+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:21.379673+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379713+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379718+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379718+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379718+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.379954+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.380034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.380179+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.380179+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.381006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.381397+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.381863+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.411328+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.411809+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.411809+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.411839+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.412045+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.412245+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.482427+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.527369+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.527439+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.527885+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.528166+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.528326+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.528436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.528436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.528487+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.549281+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.608782+00:00", "trade", 11.235, 2.0]
["2026-09-30T14:03:21.626428+00:00", "trade", 11.235, 60.0]
["2026-09-30T14:03:21.754183+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.755110+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.829878+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.830409+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.830790+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.830840+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.830895+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.830920+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.831101+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.831201+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.831231+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.930462+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.930547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:21.936366+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.027102+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.027152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.027708+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.028064+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.219188+00:00", "trade", 11.2325, 1000.0]
["2026-09-30T14:03:22.731220+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.731736+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.731736+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.731791+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.732192+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.832907+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:22.986792+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.079257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.079307+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.079743+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.205833+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.208189+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.710547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.710643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.710653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.711595+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.711595+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.712061+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.712061+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.793419+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:23.793419+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.024774+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.025215+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.498163+00:00", "trade", 11.235, 304.0]
["2026-09-30T14:03:24.549095+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.549100+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.549155+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.550093+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.550098+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.550138+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.550644+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.550644+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:24.653604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:25.487869+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:25.487890+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:25.487890+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:25.487891+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:25.487896+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.487927+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.487947+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.487967+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.487967+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488007+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488017+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488037+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488112+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488157+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488177+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488179+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:25.488272+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488353+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488356+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:25.488463+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488498+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.488518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488718+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488894+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488894+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488949+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488949+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.488974+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.489009+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.489290+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.489330+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.489415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.489466+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:03:25.490813+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.491014+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.491234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.493455+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.518494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.518599+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.526784+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.526784+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.534066+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.534547+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.565356+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.566157+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.567035+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.634781+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.745774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.776182+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.776984+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.777029+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.777069+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.777149+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.777224+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.777505+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.878054+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.878535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.953834+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.954054+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.954135+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.954541+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.957773+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.957828+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.958605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.958620+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.958781+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:25.959021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.959136+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.959557+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.959974+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.961151+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.961176+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.961297+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.961297+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.961302+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.961317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.961322+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.961778+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.962334+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.962429+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.962449+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.962951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.962966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.963006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.992982+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:25.993087+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:25.993654+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.043166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.095977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164610+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:26.164675+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.164750+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.164765+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.164825+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164866+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164875+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164915+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164915+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.164926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165071+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165151+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165176+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:26.165184+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:26.165211+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:03:26.165216+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:26.165236+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165256+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165793+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165833+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.165833+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.166033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.166133+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.166138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.171511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.171977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.304297+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.390532+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.390627+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:26.391689+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:26.391985+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392431+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392486+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392491+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:26.392506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392531+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392552+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392677+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.392687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.393058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.393910+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.393940+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.394271+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.396346+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.397288+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.397368+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.397383+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.397503+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.398044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.398295+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.399147+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.399267+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.399282+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.399643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.399693+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.402134+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.402134+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.405186+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.410484+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.411081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.420984+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.421570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.427053+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.821376+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.821822+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.822278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.822328+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.822338+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.824152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.824638+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.825089+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.825180+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.828087+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.833770+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.834417+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.834517+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.835324+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.835369+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.835389+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.835825+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.835900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.836301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.836366+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.836371+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.836963+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.837143+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.837173+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837223+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837424+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837424+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837449+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837669+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.837759+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.838241+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.838566+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.838627+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:26.839253+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.839719+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.879103+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.911344+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.929026+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.929212+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.929242+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.929292+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.929613+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.946428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.946688+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.946964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.953378+00:00", "trade", 11.2457, 46.0]
["2026-09-30T14:03:26.966475+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.966571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.967087+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:26.981125+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.024218+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.103501+00:00", "trade", 11.246, 58.0]
["2026-09-30T14:03:27.106834+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.106836+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:27.107215+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.107967+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.108087+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.108378+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.108533+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.109114+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.210726+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.211423+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.211819+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.236051+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.342656+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:27.491904+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.492412+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:03:27.518848+00:00", "trade", 11.2455, 3.0]
["2026-09-30T14:03:27.593245+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:03:27.694159+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:03:27.836944+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:27.836949+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837009+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837019+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837024+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837085+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:03:27.837350+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837881+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:27.837932+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.837937+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.838017+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.838613+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838633+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:27.838646+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:27.838658+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:03:27.838667+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:27.838678+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838683+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838683+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838683+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838688+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838688+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838688+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838704+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.838736+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:03:27.838934+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.839009+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.839011+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:03:27.839285+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.839741+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.839746+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.839807+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:03:27.839816+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.840252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.840337+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.840377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.840538+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.843214+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.843560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.843740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.845720+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.847579+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:27.869537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:28.098476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:28.101247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:28.116383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:28.116816+00:00", "trade", 11.24, 257.0]
["2026-09-30T14:03:28.116819+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:28.116905+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:28.116920+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:28.116980+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.116984+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:28.116990+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117095+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117110+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117240+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117386+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117501+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117621+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117631+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.117857+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.118107+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.119566+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.120012+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.125124+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.146640+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.153652+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.153652+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.153877+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.213369+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.213860+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.214376+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.306275+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.306585+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.307202+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.307247+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.309622+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.309683+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.309968+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.309993+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310018+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310033+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310068+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310109+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.310645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.311031+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.311076+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.311126+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.312084+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.312174+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.312810+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.313276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.314689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.314945+00:00", "trade", 11.2522, 100.0]
["2026-09-30T14:03:28.394349+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.394890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.395030+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412347+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412387+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412402+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412407+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412412+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.412432+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413129+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413129+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413239+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413324+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413324+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413800+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.413800+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.414286+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.414311+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.433968+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.434409+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.532936+00:00", "trade", 11.235, 5550.0]
["2026-09-30T14:03:28.533068+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.533304+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.533815+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.534043+00:00", "trade", 11.24, 14.0]
["2026-09-30T14:03:28.534071+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.534271+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.554109+00:00", "trade", 11.252, 100.0]
["2026-09-30T14:03:28.555447+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.559211+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.581323+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.592941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.592941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.612051+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.639381+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.642955+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.755632+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.794319+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.905604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.906085+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.982446+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.983429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.983429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.983900+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:28.992911+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.065313+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.068817+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.069278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.069278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.069739+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.196701+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.305574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.524013+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:29.525061+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.525086+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.593213+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.593268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.593744+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.593744+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.594025+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.822003+00:00", "trade", 11.23, 99.0]
["2026-09-30T14:03:29.822623+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.873915+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.914171+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:29.993058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.666248+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.666293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.666809+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667255+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667290+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.667777+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.797019+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.797074+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.797114+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.801139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.811914+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.811969+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.812160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.812476+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.842758+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.842813+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.843600+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.843705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.894771+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895262+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895294+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:30.895297+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895353+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895568+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895603+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895819+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.895969+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896159+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896315+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896370+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896405+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.896731+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.939959+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.940530+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.940700+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.940941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.940941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.941382+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:30.977387+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.050089+00:00", "trade", 11.2314, 40.0]
["2026-09-30T14:03:31.051183+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.051228+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.052010+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.052100+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.182941+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.344154+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.345648+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544611+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544626+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544687+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:03:31.544701+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544706+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544721+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544756+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544771+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.544991+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545102+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545207+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545277+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545473+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545518+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545558+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.545608+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.573710+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.574431+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.574908+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.609841+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.610081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.610562+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.611034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.648548+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.648593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.648979+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.649525+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.649615+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:31.685947+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.041206+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.041361+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.041687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.041983+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.042023+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.042078+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.042459+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.111608+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.326228+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.393804+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.394250+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.394275+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:32.582397+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:33.127823+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:33.443276+00:00", "trade", 11.235, 3500.0]
["2026-09-30T14:03:33.444305+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.209273+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.209925+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.303278+00:00", "trade", 11.2318, 12.0]
["2026-09-30T14:03:34.312358+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.313165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.313401+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.417634+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.547537+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.547945+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:34.547984+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:34.548096+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:34.548216+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:34.548285+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:34.548289+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.548319+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.548570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.548655+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.548780+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.550239+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.550359+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.550755+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.550795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.550865+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.551191+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.551196+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.551316+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.551497+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.552238+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.553922+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.559180+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.559180+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.559456+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.559511+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.559942+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.560022+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.560438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.560964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.561721+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.575674+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.770021+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.770547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.771068+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.771309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.771640+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.772617+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.772813+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.773108+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.773269+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.845165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.855760+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:34.863479+00:00", "trade", 11.24, 8.0]
["2026-09-30T14:03:34.961277+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:03:35.022371+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022371+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022371+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.022376+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.022376+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.022377+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022377+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022431+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.022436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:35.022446+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:35.022451+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:35.022461+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:35.022461+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:35.022466+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022467+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022467+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:35.022497+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022501+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022506+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022506+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022521+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022556+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022571+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022586+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022646+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022646+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022676+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022682+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022727+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022807+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022877+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.022977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023188+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023228+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023263+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023273+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023273+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023428+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023428+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023458+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023508+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.023721+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:35.029347+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.029523+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.029793+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.030234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.055209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.123972+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.124423+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.134587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.235542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.286078+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.341695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.347407+00:00", "trade", 11.2314, 1.0]
["2026-09-30T14:03:35.386551+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.583053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.930970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.930970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.931005+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.938849+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.938854+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.952170+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:35.952652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.004470+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.004951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.006259+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.053446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.162335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.358608+00:00", "trade", 11.2282, 3.0]
["2026-09-30T14:03:36.379752+00:00", "trade", 11.2282, 1.0]
["2026-09-30T14:03:36.381150+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.516462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:36.598747+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.086825+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:37.162644+00:00", "trade", 11.2281, 1.0]
["2026-09-30T14:03:37.304770+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:37.317620+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:37.317624+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:37.317684+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:37.317696+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:37.317696+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317699+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:37.317701+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317746+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317756+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317756+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317776+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317781+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317781+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317796+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317796+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317856+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317866+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.317941+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.318242+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.318498+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.318538+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.318658+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.318989+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.322663+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.364427+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.373472+00:00", "trade", 11.2515, 2.0]
["2026-09-30T14:03:37.500520+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.500581+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.500826+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.522021+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.524006+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.524006+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.524442+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.583675+00:00", "trade", 11.215, 550.0]
["2026-09-30T14:03:37.602838+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.604267+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.647725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.647765+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.984360+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:37.984380+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:38.055735+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:38.469819+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:38.469944+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:38.822522+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.084600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.085071+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.088404+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.089346+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.089777+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.089782+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.101996+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.105650+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.107760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.107875+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.109399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.120154+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.293537+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.300498+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.300934+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.300984+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.301836+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.623621+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.623646+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671500+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671504+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.671504+00:00", "trade", 11.21, 97.0]
["2026-09-30T14:03:39.671576+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:03:39.671633+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.671635+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671636+00:00", "trade", 11.21, 500.0]
["2026-09-30T14:03:39.671640+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:03:39.671640+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:03:39.671642+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.671730+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671762+00:00", "trade", 11.21, 197.0]
["2026-09-30T14:03:39.671784+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.671786+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.671789+00:00", "trade", 11.21, 103.0]
["2026-09-30T14:03:39.671811+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671821+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671826+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:39.671846+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:39.671856+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:39.672012+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:39.672015+00:00", "trade", 11.21, 97.0]
["2026-09-30T14:03:39.672041+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672071+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672171+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672212+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672217+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672653+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672738+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672783+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672783+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672788+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.672863+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.673018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.673129+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.673200+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:03:39.673214+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.676462+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.676622+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.680506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.694309+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.695352+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.773813+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.773818+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.826618+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:39.826706+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:39.826766+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:39.827075+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:39.827390+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.827836+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.827876+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.827912+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.827942+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.827982+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.828598+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.851421+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:39.852219+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852249+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852435+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852440+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852480+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852921+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.852921+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.853322+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.954016+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.954111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.954633+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.954913+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.955074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.955114+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:39.955475+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.030187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.030604+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.030648+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.031140+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.031195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.037500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.037590+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.038181+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.040963+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.041464+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.041479+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.042817+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.048320+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.048366+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.048756+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:03:40.048892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.049052+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.049343+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.049348+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.049779+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.049804+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.050175+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.050430+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.050511+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.050676+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.050746+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.072844+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.073345+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.073741+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.073831+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.074312+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.107827+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.107847+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.108097+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.108318+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.108764+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.129082+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.213959+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.723831+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.723831+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.723891+00:00", "trade", 11.2099, 5.0]
["2026-09-30T14:03:40.724728+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.724848+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.774436+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:40.775063+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.126809+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.127936+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.128252+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.165059+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.186520+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.195211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.195211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.363613+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:41.363631+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:41.363631+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:41.363656+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363681+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363691+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363706+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363711+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363717+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363732+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.363935+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:03:41.364027+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.364038+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:03:41.364102+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364103+00:00", "trade", 11.21, 11.0]
["2026-09-30T14:03:41.364103+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:41.364193+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364258+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364313+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364323+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364333+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364348+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364468+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364488+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364518+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364599+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364654+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.364985+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.365015+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.365130+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.368212+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.368317+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.368754+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.385649+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.385694+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.387032+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.388606+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.399938+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.511653+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.512084+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.740733+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.776382+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:41.776823+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.114897+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.369131+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.369131+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.448239+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.504077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.646711+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.646871+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.766946+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.867781+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:42.925489+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:03:43.077723+00:00", "trade", 11.2101, 1000.0]
["2026-09-30T14:03:43.081710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.081715+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.128114+00:00", "trade", 11.215, 500.0]
["2026-09-30T14:03:43.385612+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.487424+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.529880+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.632549+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.849133+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.849189+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.849469+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.849620+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.849700+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.852331+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.852612+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.852667+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:43.853654+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:44.026866+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:44.027477+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:44.037917+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:03:44.059027+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:44.059048+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:44.059048+00:00", "trade", 11.22, 24.0]
["2026-09-30T14:03:44.059082+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:44.059108+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:44.059114+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:03:44.059152+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:03:44.059192+00:00", "trade", 11.22, 1100.0]
["2026-09-30T14:03:44.059193+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059268+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059273+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059358+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059368+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059463+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059469+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059469+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059489+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059489+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059503+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059629+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059649+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059669+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059809+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059859+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059994+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.059999+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.060035+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.060050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.060140+00:00", "trade", 11.23, 8.0]
["2026-09-30T14:03:44.060596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.060671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.060686+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061363+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061383+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061824+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061834+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061834+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.061909+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.063796+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:44.064064+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.065327+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.066771+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.088569+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:03:44.154674+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.155241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.155506+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.155552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.155597+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.155597+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.156033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.160518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.257915+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.257980+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.258311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.258411+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.530563+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.531039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.531094+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.550165+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.550661+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.754821+00:00", "trade", 11.225, 3.0]
["2026-09-30T14:03:44.805680+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:44.806278+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.806769+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.809050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.811322+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:44.811632+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:44.812217+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.812242+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.812252+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.812372+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.812675+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:44.816452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816457+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816893+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816893+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.816933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.817334+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.835926+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:44.836780+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.837262+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:44.840232+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:03:44.840234+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840236+00:00", "trade", 11.23, 94.0]
["2026-09-30T14:03:44.840236+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:03:44.840289+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840329+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840329+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840339+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840339+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840599+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.840810+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841236+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841266+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841652+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.841697+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.842143+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.842564+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.843020+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.843105+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.852393+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.852904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.852984+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.853024+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.853701+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.853841+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.853886+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.853916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.853916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.853931+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:44.854061+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:44.854066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854187+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854187+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854262+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854267+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854282+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854297+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854307+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854317+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854332+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854337+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854347+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854488+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854513+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.854548+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:03:44.854563+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:03:44.854623+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854628+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854638+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854868+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.854934+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855109+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.855109+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855122+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.855124+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855124+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855179+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855184+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855224+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855264+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.855435+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855476+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.855705+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855906+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.855906+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.856417+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.856422+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.856600+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.856748+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.856772+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.857189+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:44.861508+00:00", "trade", 11.2345, 10.0]
["2026-09-30T14:03:44.867498+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.868000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.868085+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.868313+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.868388+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:03:44.868471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.868575+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:03:44.870912+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.887852+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.888087+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.888714+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.888799+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.888824+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.889150+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.890077+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.954621+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.955217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.955257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.955583+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.956019+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.966203+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.966223+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.967010+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.967561+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.967581+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.967942+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.993272+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.995242+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.995753+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.996630+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:44.996670+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.331471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.640651+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.656504+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.657205+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.681368+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.954868+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.955304+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.955324+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.956261+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.956301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.956747+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.956747+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.961904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:45.962145+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.024943+00:00", "trade", 11.235, 2.0]
["2026-09-30T14:03:46.553599+00:00", "trade", 11.2382, 40.0]
["2026-09-30T14:03:46.852657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.852717+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.853047+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.853082+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.853574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.853674+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.854035+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.854035+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:46.854075+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.086191+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.093554+00:00", "trade", 11.2444, 700.0]
["2026-09-30T14:03:47.094158+00:00", "trade", 11.2444, 300.0]
["2026-09-30T14:03:47.094892+00:00", "trade", 11.2444, 200.0]
["2026-09-30T14:03:47.095827+00:00", "trade", 11.2444, 200.0]
["2026-09-30T14:03:47.098315+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.098596+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.098756+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.099157+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.103142+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.103317+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.166838+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.166848+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.201440+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.213499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.213518+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:03:47.214000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.214381+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:03:47.214471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.214612+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:03:47.214817+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.214832+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.214862+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.214912+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.215388+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.215388+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.215554+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.241475+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.241516+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242047+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242408+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242443+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242844+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.242884+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.243004+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.243004+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.243480+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.243796+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.525731+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.525731+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.525751+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.525831+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:03:47.537013+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.537529+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.537589+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.538045+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.538060+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.632650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.633121+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.635828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.661007+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.661499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.661499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.661539+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.852808+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.853560+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.853680+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.853680+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.853801+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.853841+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.854121+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:47.956876+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.019334+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.019805+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.033738+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.033823+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.034264+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.093510+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.095279+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.095756+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.099880+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:48.100141+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:48.100321+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:48.100362+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:48.100763+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:03:48.103574+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.104156+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.105163+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.105183+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.105855+00:00", "trade", 11.2301, 300.0]
["2026-09-30T14:03:48.106005+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106120+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106441+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106446+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106526+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106526+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106842+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.106962+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.107483+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.107925+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.260893+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.260933+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.262016+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.262016+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.262452+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.812394+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.814499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.815486+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.856849+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.908136+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:48.962160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.073790+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.174975+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.175472+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.175487+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.175487+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.380379+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:49.465432+00:00", "trade", 11.235, 10.0]
["2026-09-30T14:03:50.050757+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.051193+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.051674+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.128060+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.131178+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.131188+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.187657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.212827+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:50.242797+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:50.242798+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242808+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242813+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242833+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242838+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242868+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242878+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:03:50.242889+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242889+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.242939+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243575+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243590+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243615+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243715+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243740+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243760+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243846+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.243896+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.244001+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.244292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.245249+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.245284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.245720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.245720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.245735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.247093+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.371879+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:50.372436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372441+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372521+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.372882+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.473451+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.473932+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.473973+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.474614+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.474689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.571869+00:00", "trade", 11.2282, 1.0]
["2026-09-30T14:03:50.572224+00:00", "trade", 11.2282, 1.0]
["2026-09-30T14:03:50.589612+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.597531+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.598408+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.600233+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.699965+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.700085+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.700406+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.700441+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.904390+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.904516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.904516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.904952+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:50.904992+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.555478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.556631+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.556716+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.556721+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.556811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.557192+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.558721+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.595769+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.596335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.596535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.639533+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.639573+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640069+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640074+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640074+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640099+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640375+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640505+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.640550+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.658402+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.923202+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.923282+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.923362+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.923523+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.923643+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.925207+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:51.926169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.047768+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.211417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.211417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.217020+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.249392+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.249392+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.264513+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.368781+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.368811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.545806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.546288+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.546724+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.547205+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.547245+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.683609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.684090+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.684120+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.684521+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.944454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.964050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:52.964101+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.130596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.131027+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.193782+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:03:53.193902+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.194408+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.194759+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.195054+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.195135+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.195220+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.196057+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.208100+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.208542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.208577+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.209459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.209459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.296731+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.448221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.448221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.448221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.448261+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.448622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.466570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.466680+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.466680+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.466760+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.467602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.470023+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.470098+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.470108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.470464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.511918+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.548530+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.548971+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.549732+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.586785+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.642277+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.643084+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.643149+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.645279+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.718924+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.870941+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.870991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.871006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.871106+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.871156+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.871507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.871718+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.872104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:53.873878+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.031242+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.031648+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.033206+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.033427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.040890+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.041045+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.041291+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.041316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.041376+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.041626+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042173+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042283+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042283+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042293+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.042373+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.100511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.111182+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.111417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154420+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.154465+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:54.154490+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.154670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154690+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.154790+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154800+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154866+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.154986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155001+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155161+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155347+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155407+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:54.155442+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155492+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155773+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.155918+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.156169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.156214+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.156427+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:03:54.261284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.261284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.261324+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.300863+00:00", "trade", 11.23, 540.0]
["2026-09-30T14:03:54.301880+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.370984+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.684198+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.684534+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.684996+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.685161+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.711223+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.711709+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:54.725512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.725993+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.726434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.726434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.726434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.726915+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:54.831308+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.575277+00:00", "trade", 11.236, 1.0]
["2026-09-30T14:03:55.637690+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:55.637910+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.637975+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:55.638050+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:55.638141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.638151+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:55.638156+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:03:55.638373+00:00", "trade", 11.23, 63.0]
["2026-09-30T14:03:55.638381+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.638391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.638392+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:03:55.638451+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:55.638451+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:55.638456+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:03:55.638491+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:55.638647+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.638687+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.638953+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:55.639003+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:03:55.639041+00:00", "trade", 11.23, 128.0]
["2026-09-30T14:03:55.639053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.639053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.640226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.669741+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.670447+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.670538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.670538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.670903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.671340+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.672247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.752247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.752723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.753354+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.754327+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.754768+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.773928+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.798181+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.798527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.799093+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.836036+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.836592+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.917028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.917079+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.917855+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918422+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918422+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.918662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.919023+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.920181+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:55.921103+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.021602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.065511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.070714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.070714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.071180+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.071275+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.072573+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.072633+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.163464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.265662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.265812+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.546139+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.546524+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547547+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547908+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.547988+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.548148+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.548384+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.548504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.548865+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:56.550028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.054311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.054752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.055113+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.055193+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.084714+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:03:57.158905+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.166343+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.168468+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.168588+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.168954+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.169019+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.170372+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.170578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.172512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.275266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.384947+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.385037+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.385238+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.385699+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.385899+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386135+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386140+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386140+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386220+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386581+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386581+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.386606+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.388420+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.390104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.390104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.390104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.494733+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.495214+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.613215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.613686+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.613811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.614267+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.614332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.615284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.615690+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.615731+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.615731+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.626476+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.626526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.627438+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.627539+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.716951+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:57.984988+00:00", "trade", 11.225, 3.0]
["2026-09-30T14:03:57.995519+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:03:58.009647+00:00", "trade", 11.2276, 1.0]
["2026-09-30T14:03:58.029108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.029158+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.066883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.066883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.066923+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.067319+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.067439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.090359+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.090449+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.122019+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.187063+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.187920+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.187920+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.187961+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.188201+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.190877+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.191950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.192411+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.192461+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.193002+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.295732+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.296313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.391329+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:03:58.391329+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.391369+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.391599+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.391970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.392025+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.392266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.396852+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.501816+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.901361+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.901391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.901652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.901707+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.902534+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.905832+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:58.940725+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.061070+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.062123+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.172280+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.427607+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.428268+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.563209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.563645+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.583292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.590108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.590654+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.590734+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.602883+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.665552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.665617+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.751867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.752068+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.794649+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.795200+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.801134+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.842959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.842974+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.843004+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.843024+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.843299+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.843670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.907076+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.921029+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:03:59.993085+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.009695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.009715+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.010858+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.015634+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.016877+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.319652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.319657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.319692+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:04:00.319887+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:04:00.319902+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:04:00.320052+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.320168+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:04:00.320173+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:04:00.320248+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.320248+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.320373+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.320534+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.320614+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.321015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.321531+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.324653+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.325084+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.355662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446854+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446854+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446854+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446889+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446929+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446934+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.446969+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.447295+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.447415+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.447856+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.656507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.657435+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.657595+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.658031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.691535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.691591+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.691676+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.691731+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.691776+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:04:00.691936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692287+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692367+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692748+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.692773+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.694813+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.730252+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.731746+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:00.795648+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.155026+00:00", "trade", 11.222, 600.0]
["2026-09-30T14:04:01.160015+00:00", "trade", 11.225, 1000.0]
["2026-09-30T14:04:01.184791+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:04:01.185800+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.185865+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.186542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.186812+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.189173+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.203216+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.213526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.213822+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.213822+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.214263+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.215225+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.243141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.243144+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:04:01.243196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.243327+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:01.243327+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:01.243337+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:01.243377+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:01.243392+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:01.243402+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.243412+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.243431+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:04:01.243482+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.243753+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.243770+00:00", "trade", 11.235, 50.0]
["2026-09-30T14:04:01.243988+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244069+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244074+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244194+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244389+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244434+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.244505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.245076+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.245076+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.245367+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.245502+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.247828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.247828+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.248474+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.248554+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.248624+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.250479+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:01.250509+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:01.252754+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:01.253230+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:01.345064+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:01.345525+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.358270+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.895828+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.895838+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.895873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.895998+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.896183+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.896239+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.896765+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.897086+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.897166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.898218+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.898684+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.899040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.899446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.899471+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:01.972946+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.003874+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.035670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.035670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.181060+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.181376+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.181577+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.181737+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.181887+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.182163+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.182163+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.183376+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.260509+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.260564+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.260820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.260875+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.261416+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.261502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.261963+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.263832+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.264283+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.279850+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.280532+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.284692+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.284972+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285153+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285168+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285178+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.285413+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.285454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285454+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.285769+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285850+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.285890+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285945+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285950+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.285975+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.286025+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.286676+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.286716+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.286772+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.301417+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.312102+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.312538+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.322186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.322657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.323063+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.323133+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.323253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.323619+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.323664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.324105+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.324130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.324587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.324597+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.325083+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.325083+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326301+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326536+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326591+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.326707+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.327067+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.327468+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.329067+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.336670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.336966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.337061+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.337307+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.337412+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.337708+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.337748+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.338109+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.383191+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.383246+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.383291+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.383512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.383612+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.384118+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.384163+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.384664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.385602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.390438+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.390844+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.395756+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.439785+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.440241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.490065+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.490110+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.490716+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.491067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.491152+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.491187+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.491516+00:00", "trade", 11.23, 50.0]
["2026-09-30T14:04:02.491518+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.491528+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.491553+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.491573+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.491578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.492015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.492015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.492602+00:00", "trade", 11.23, 7.0]
["2026-09-30T14:04:02.535894+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.595130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.595390+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.595435+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.648481+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.648516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.651128+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.651308+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.669115+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.868544+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.868975+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.869226+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.869602+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.869672+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.869682+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.869953+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.869963+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870083+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870118+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870394+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870444+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870684+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.870704+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.870735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870780+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.870795+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.870865+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.870920+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:02.870930+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:02.870940+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:02.871030+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:02.871040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871105+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871175+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871426+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.871516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.910840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.911075+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:02.911171+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.911456+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:02.973313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.210256+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.210562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.210617+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.211108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.211138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.297101+00:00", "trade", 11.2218, 100.0]
["2026-09-30T14:04:03.297403+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.297464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.298045+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.347518+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.449169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.460195+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.460491+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.460957+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.461323+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.526673+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527565+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527616+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527676+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:03.527856+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:03.527906+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.527921+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.528002+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.528127+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:03.528167+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.528187+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:04:03.528357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.530071+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.614241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.629317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:03.820476+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:04:03.946847+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.401492+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.401563+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.401598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.402154+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.402259+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.403056+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.404820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.404860+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.465790+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.539305+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.564690+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.564911+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.564991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.565031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.565713+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.566474+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.566555+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.566991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.566991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.567031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.617491+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.759659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.760190+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.760335+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.760340+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.808710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.864092+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.938146+00:00", "trade", 11.225, 150.0]
["2026-09-30T14:04:04.984849+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.985129+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.985370+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.985490+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.986493+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:04.986493+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.056519+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.056594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.056669+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.056895+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.056970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.057852+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.128410+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.569000+00:00", "trade", 11.2569, 100.0]
["2026-09-30T14:04:05.625832+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.625877+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.625977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.626413+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.626975+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627020+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627020+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627376+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627416+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627501+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627817+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627857+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.627897+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628017+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628258+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628368+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628368+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628498+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628739+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628779+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.628859+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:05.899107+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.121741+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.172647+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.172717+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.564690+00:00", "trade", 11.2284, 23.0]
["2026-09-30T14:04:06.565215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.565260+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566052+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566603+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566623+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566623+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.566758+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.572126+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.572407+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.572607+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.573284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:06.685110+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.018899+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:04:07.337174+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.337625+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.337630+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.435884+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.482740+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.618538+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.767916+00:00", "trade", 11.2213, 10.0]
["2026-09-30T14:04:07.768710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.769296+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.887131+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.887136+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:07.888074+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.185150+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.203689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.475275+00:00", "trade", 11.2448, 100.0]
["2026-09-30T14:04:08.491668+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.491668+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.495537+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:04:08.496630+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.497066+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.497502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.497552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.543206+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.592361+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:04:08.683850+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:08.683850+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.280383+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.280608+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.280699+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.280789+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281260+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281325+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281365+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281445+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281470+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.281636+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.283926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286326+00:00", "trade", 11.23, 50.0]
["2026-09-30T14:04:09.286326+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:04:09.286332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286335+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:04:09.286335+00:00", "trade", 11.23, 50.0]
["2026-09-30T14:04:09.286354+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:04:09.286377+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:09.286507+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:09.286512+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:09.286547+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:09.286587+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.286607+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.286808+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287078+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287249+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287249+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287249+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287434+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287434+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287553+00:00", "trade", 11.23, 700.0]
["2026-09-30T14:04:09.287645+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287675+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.287690+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.288447+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.289354+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.290471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.290757+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.290807+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.291489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.291930+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292772+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292847+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292852+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292852+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292882+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.292967+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.293008+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.293729+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.293729+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.321179+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.577363+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:09.746119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.033402+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.033492+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034017+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:10.034044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034074+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034105+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:10.034216+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:10.034274+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034294+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034445+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034610+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034690+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.034770+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.036530+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.040554+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.040800+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.040870+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.041206+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.042128+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.043927+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.044814+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.044899+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.045130+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.045812+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.458245+00:00", "trade", 11.2571, 26.0]
["2026-09-30T14:04:10.500126+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.519773+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.519818+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.520249+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.520357+00:00", "trade", 11.23, 9.0]
["2026-09-30T14:04:10.520420+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:10.520470+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520515+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520520+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:04:10.520523+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:04:10.520590+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520590+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520590+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520610+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520615+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520620+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520720+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:10.520811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.520851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.520891+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521126+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521131+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521322+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521607+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521647+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.521768+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.522840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.534217+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.534358+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.539445+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.540412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.541976+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.542417+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.553979+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.575175+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.575265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.610639+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.611275+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.611631+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.611752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.684715+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.843217+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.843728+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.848745+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.849196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.850714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.850714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.850745+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.868722+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:10.882365+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.037975+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.038375+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.041097+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.298754+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299621+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299621+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299651+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299661+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299777+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.299807+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.300343+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.587281+00:00", "trade", 11.2218, 1.0]
["2026-09-30T14:04:11.680116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.681544+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.711798+00:00", "trade", 11.225, 12.0]
["2026-09-30T14:04:11.719720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.720241+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.720346+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.720396+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.720717+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721048+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721073+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721088+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721123+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.721168+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.723995+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.733803+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.733954+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.733959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.733974+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.733979+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734219+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734560+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734615+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.734652+00:00", "trade", 11.2394, 800.0]
["2026-09-30T14:04:11.735392+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:04:11.735432+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:11.735437+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:11.735447+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:04:11.735452+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735457+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735487+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735507+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735528+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735528+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735718+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735738+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735756+00:00", "trade", 11.2394, 300.0]
["2026-09-30T14:04:11.735768+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.735768+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.736204+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.736274+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.736502+00:00", "trade", 11.2394, 100.0]
["2026-09-30T14:04:11.736896+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.737081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.737081+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.737733+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.769724+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.770671+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:11.771132+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.005930+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.130491+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.380450+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.380931+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.380936+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.381347+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.451955+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.456556+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.570752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.571279+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.571755+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572191+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572215+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:12.572236+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572256+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572299+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:12.572359+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:12.572436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572437+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:04:12.572557+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.572687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573158+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573198+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573223+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573629+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.573674+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.574571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.574571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606117+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:04:12.606122+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606122+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606126+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606129+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606150+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606222+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606232+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606252+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606361+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606392+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606407+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:04:12.606417+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:04:12.606427+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:04:12.606467+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:04:12.606482+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606484+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:04:12.606693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606728+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606768+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606778+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606848+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.606848+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607084+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607134+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607204+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607234+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607455+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:04:12.607525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607530+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607565+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607565+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.607966+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.608247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.608327+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.613128+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.613539+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.614010+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.614015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.616656+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617163+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617358+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617554+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617559+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617579+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.617925+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.631271+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.639756+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640353+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640413+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.640969+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.641155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.641180+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.642252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.643030+00:00", "trade", 11.24, 700.0]
["2026-09-30T14:04:12.643280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.709918+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.860586+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.860596+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.860641+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.860666+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.861528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:12.862010+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.020857+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.023463+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.083516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.083641+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.102997+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.105689+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.203642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.203867+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.208513+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.208603+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.236530+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.246954+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.247370+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502325+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502418+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502455+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502461+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:04:13.502467+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:04:13.502470+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:04:13.502473+00:00", "trade", 11.25, 86.0]
["2026-09-30T14:04:13.502473+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:04:13.502537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502560+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:04:13.502563+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502567+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502572+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502572+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502582+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502627+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502682+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502773+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:04:13.502776+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502779+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.502779+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:04:13.502898+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.502993+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.502998+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503018+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503018+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503058+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503098+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503103+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503128+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503128+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503139+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503197+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503198+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503219+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503234+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503240+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503243+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503244+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503245+00:00", "trade", 11.25, 98.0]
["2026-09-30T14:04:13.503245+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503248+00:00", "trade", 11.25, 147.0]
["2026-09-30T14:04:13.503251+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503251+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503257+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503264+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503264+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503267+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:04:13.503267+00:00", "trade", 11.25, 61.0]
["2026-09-30T14:04:13.503290+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:04:13.503290+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503309+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503315+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503315+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503318+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503321+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503321+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503330+00:00", "trade", 11.25, 61.0]
["2026-09-30T14:04:13.503330+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503333+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503333+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503334+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503336+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503339+00:00", "trade", 11.25, 162.0]
["2026-09-30T14:04:13.503339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:13.503349+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503354+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503354+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503359+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503359+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503372+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503372+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503384+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503404+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503419+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503420+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:04:13.503429+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503469+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503519+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503569+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:13.503579+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.503619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503619+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503640+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503644+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503695+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503845+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503845+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503855+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503880+00:00", "trade", 11.25, 238.0]
["2026-09-30T14:04:13.503885+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503885+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503895+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503926+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.503930+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504091+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504256+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504256+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.504416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.506713+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:04:13.507931+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:13.508416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.508857+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.513623+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.523252+00:00", "trade", 11.25, 245.0]
["2026-09-30T14:04:13.533706+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.604249+00:00", "trade", 11.25, 12.0]
["2026-09-30T14:04:13.604529+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.604970+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.605291+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.605732+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.641168+00:00", "trade", 11.245, 746.0]
["2026-09-30T14:04:13.641743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.659670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.659751+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.660232+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.660668+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.888264+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.888264+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.888544+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.890063+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.890704+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.891481+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.891687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.892423+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.892850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.892860+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.943189+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:13.971652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.021225+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.072241+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.168780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.168876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169557+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.169948+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.170033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.170434+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.171306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.251778+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.251848+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.251903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.251943+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.252078+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.252620+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.253101+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.274908+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.287392+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.414810+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.415071+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.415196+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.415206+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.415532+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.421341+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.421426+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.421797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.511289+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.511725+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.712728+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.712773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.712803+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.712808+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713009+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713074+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713179+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713695+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.713996+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.722832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.722847+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.740299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.740299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.740499+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.741221+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.841775+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.927243+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:14.985462+00:00", "trade", 11.242, 3.0]
["2026-09-30T14:04:14.985820+00:00", "trade", 11.242, 1.0]
["2026-09-30T14:04:14.986649+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:15.016710+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:15.048290+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:15.279836+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:15.640498+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:15.785134+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:04:15.973143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:16.025959+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:16.558304+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:16.583018+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:16.598680+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:16.846414+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.515780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.578228+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.579215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.579215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.579692+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.647242+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.750172+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.751560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.751720+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.759043+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:17.912631+00:00", "trade", 11.2336, 5.0]
["2026-09-30T14:04:18.023932+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.312964+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.312964+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.313456+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.401324+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.723523+00:00", "trade", 11.249, 5.0]
["2026-09-30T14:04:18.975943+00:00", "trade", 11.249, 100.0]
["2026-09-30T14:04:18.976138+00:00", "trade", 11.249, 300.0]
["2026-09-30T14:04:18.987087+00:00", "trade", 11.249, 300.0]
["2026-09-30T14:04:18.987274+00:00", "trade", 11.249, 33.0]
["2026-09-30T14:04:18.989273+00:00", "trade", 11.25, 67.0]
["2026-09-30T14:04:18.989963+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.989963+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:18.995120+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.000316+00:00", "trade", 11.249, 100.0]
["2026-09-30T14:04:19.000559+00:00", "trade", 11.249, 200.0]
["2026-09-30T14:04:19.001631+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.010988+00:00", "trade", 11.249, 100.0]
["2026-09-30T14:04:19.011162+00:00", "trade", 11.249, 200.0]
["2026-09-30T14:04:19.011677+00:00", "trade", 11.25, 933.0]
["2026-09-30T14:04:19.017684+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.017689+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018130+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018165+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018281+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018281+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018712+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.018731+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.019238+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.119882+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.252985+00:00", "trade", 11.2576, 100.0]
["2026-09-30T14:04:19.281872+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.392048+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:19.408834+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.408834+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.408834+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.408939+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:04:19.416447+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:04:19.416457+00:00", "trade", 11.25, 147.0]
["2026-09-30T14:04:19.416457+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:04:19.416457+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416472+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416508+00:00", "trade", 11.25, 31.0]
["2026-09-30T14:04:19.416512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416542+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416547+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416552+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416607+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416607+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416652+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416706+00:00", "trade", 11.25, 76.0]
["2026-09-30T14:04:19.416706+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:04:19.416752+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416793+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.416843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417058+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417304+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.417740+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.418056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.418166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.418221+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.418582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.419314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.419780+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.420582+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.436209+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.436665+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.443616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.543536+00:00", "trade", 11.255, 122.0]
["2026-09-30T14:04:19.544170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.557086+00:00", "trade", 11.255, 878.0]
["2026-09-30T14:04:19.718199+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.718760+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.718795+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.718825+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.719271+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.719718+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.777565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.777565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.777590+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.777605+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.777615+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.842354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.842795+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.842880+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:19.936828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.053731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.053746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.053746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.053786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.054227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.054673+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.054709+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.055190+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.055190+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.193829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.194035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.194035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.194421+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.212799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.213240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255015+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255085+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255456+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.255932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.265454+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.292396+00:00", "trade", 11.2339, 3.0]
["2026-09-30T14:04:20.304377+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.304487+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.304668+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.304703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.304748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.305384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.327186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.327191+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.327201+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.327264+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:04:20.327743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.421198+00:00", "trade", 11.2582, 25.0]
["2026-09-30T14:04:20.563458+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.563613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.564475+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.564996+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.564996+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.566049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.630652+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.630773+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.780062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.780669+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.780719+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.781095+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.781120+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.781526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.781651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.781651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:20.863944+00:00", "trade", 11.2501, 435.0]
["2026-09-30T14:04:21.528667+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.659394+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.659414+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.659445+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:22.659549+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.659715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.659875+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.761787+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.891756+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.891791+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.891791+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:22.892077+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.163968+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.164524+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.164960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.202550+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.202730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.202735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.203091+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.203131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.203211+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.206339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.335826+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336373+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336453+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.336934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.338412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.390712+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.420117+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.420172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.420277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.420478+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.420598+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.527767+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.528314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.528384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.528665+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.528755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.529116+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.529181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.717353+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.717724+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.717769+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.717809+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.717809+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.720656+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.818153+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.818544+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.819010+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.821050+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.881303+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.881408+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.881829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.882029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.883829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.886229+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.960376+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.960406+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:23.960897+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.159052+00:00", "trade", 11.255, 122.0]
["2026-09-30T14:04:24.159990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.172668+00:00", "trade", 11.255, 878.0]
["2026-09-30T14:04:24.173721+00:00", "trade", 11.26, 12.0]
["2026-09-30T14:04:24.173940+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:24.174054+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:24.174059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.174550+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.174715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.174961+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.175036+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.175201+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.175317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.175367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.517149+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:24.517279+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.003841+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.003876+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.004317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.005159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.538682+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.777529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.789573+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.789608+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.790009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.803633+00:00", "trade", 11.255, 20.0]
["2026-09-30T14:04:25.830224+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.830224+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:25.832064+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.101755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.160524+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.221229+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.221314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.223945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.230967+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.231433+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.231513+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.231674+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.232235+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.232275+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.233678+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.291857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.662104+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:04:26.663129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.663129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.663214+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.663615+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:26.666858+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:27.638669+00:00", "trade", 11.255, 293.0]
["2026-09-30T14:04:28.347071+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.347422+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.347592+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.347632+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348143+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348479+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348479+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348595+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348604+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348604+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.348960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.349401+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.349467+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.349908+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.349923+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.376451+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.376917+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.376917+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.377157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.378075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.378075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.386896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.387337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.387337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.463999+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.464039+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.464119+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.464400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.466039+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.488928+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.510570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.511176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.512855+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.594981+00:00", "trade", 11.255, 40.0]
["2026-09-30T14:04:28.595090+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.595516+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.595642+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.595737+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.595962+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.596068+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.596083+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.596524+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.598473+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.616341+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.616802+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.696912+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.697038+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.697073+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.699559+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.974537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.974978+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.975204+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.975469+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.975469+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.975565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:28.977685+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.006017+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.006498+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.019699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.028866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.029022+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.030585+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.053812+00:00", "trade", 11.2584, 100.0]
["2026-09-30T14:04:29.054260+00:00", "trade", 11.2584, 100.0]
["2026-09-30T14:04:29.076359+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.480730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.480770+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.480810+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.481171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.484414+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.503830+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.504417+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.504722+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.505624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.644024+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:04:29.644945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.647025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.673794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:29.746944+00:00", "trade", 11.255, 460.0]
["2026-09-30T14:04:29.746980+00:00", "trade", 11.2517, 340.0]
["2026-09-30T14:04:29.769966+00:00", "trade", 11.2521, 200.0]
["2026-09-30T14:04:29.993113+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.133276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.133647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.133662+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.133707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.133968+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134664+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134760+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.134905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.189530+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.190121+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.190226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.260639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.260639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.261090+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.261090+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.261135+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.261135+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.296750+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.297637+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.376434+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.376900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.376920+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.376940+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377236+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377341+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377381+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.377842+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.379902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.741968+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.748523+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.749746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.752543+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.752658+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.761143+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:30.767604+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:31.413901+00:00", "trade", 11.2299, 100.0]
["2026-09-30T14:04:31.680804+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:31.680834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:31.682608+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:31.894276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:31.894752+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.157121+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.369250+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.380391+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.418006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.777821+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.778443+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.778884+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:32.804970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.164640+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.188337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.498754+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.730831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731202+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731432+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731472+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731583+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731598+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731651+00:00", "trade", 11.26, 248.0]
["2026-09-30T14:04:33.731654+00:00", "trade", 11.26, 52.0]
["2026-09-30T14:04:33.731663+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731678+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.731833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.732154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.732194+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.760527+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.760537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.770575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.770645+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:33.772044+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:34.172697+00:00", "trade", 11.2432, 1.0]
["2026-09-30T14:04:34.178823+00:00", "trade", 11.2529, 10.0]
["2026-09-30T14:04:34.269596+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:34.270208+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:34.762852+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:04:35.084951+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:04:35.591874+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.591974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.592480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.592555+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.592876+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.593057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.593232+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.593638+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.593643+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.642760+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.643336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.643862+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.644316+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:04:35.644409+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.644689+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.655099+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728564+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728667+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:04:35.728670+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:04:35.728670+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728673+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728676+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728676+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:04:35.728742+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728744+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728744+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728746+00:00", "trade", 11.26, 400.0]
["2026-09-30T14:04:35.728752+00:00", "trade", 11.26, 500.0]
["2026-09-30T14:04:35.728752+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728757+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728757+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728757+00:00", "trade", 11.26, 77.0]
["2026-09-30T14:04:35.728760+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:04:35.728760+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:04:35.728763+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:35.728767+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:04:35.728789+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728841+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:04:35.728849+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728879+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:35.728894+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728905+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728925+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728935+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728965+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728975+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:35.728992+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:04:35.728995+00:00", "trade", 11.26, 281.0]
["2026-09-30T14:04:35.729045+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729080+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729441+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729641+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.729666+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.730002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.730042+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.730197+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.730456+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:04:35.731120+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.731325+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.731601+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.732082+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.764820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.929090+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.929145+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.929546+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.929546+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.930027+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:35.930463+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.031965+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.041422+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.070647+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.070748+00:00", "trade", 11.2682, 25.0]
["2026-09-30T14:04:36.070787+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.071674+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.071674+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.082467+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082467+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082470+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082470+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082470+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.082861+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.082906+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.082921+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.082941+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.082960+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082961+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.082961+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.082964+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:36.082991+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083001+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083006+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083011+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083051+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083061+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083086+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083151+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083151+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083237+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083261+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083632+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083798+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.083878+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.084119+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.084439+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.085377+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.087973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.090539+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.111048+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.115142+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.116445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.124690+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.153980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.154010+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.154411+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.154451+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.154461+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.156781+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.182071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.182628+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.182828+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.182949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.203783+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.203823+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.204269+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.204349+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.204384+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.204715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.228206+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.655782+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.655862+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.655902+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.656128+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.656303+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.656369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.656664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.656785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.988252+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.988533+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:36.988649+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.988678+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.988719+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.988734+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.988749+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.988754+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.988769+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989210+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989215+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.989255+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.989310+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.989330+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989355+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989576+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989661+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989716+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.989851+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.990217+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.990312+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.990768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.990783+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991510+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991570+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991826+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:36.991876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991931+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991986+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.991986+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992052+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.992052+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.992117+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.992137+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:36.992172+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992613+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.992638+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:36.994790+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:04:36.994843+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.011798+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.012134+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.012605+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.013056+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.026223+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.026263+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.061276+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.061727+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.062193+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.073285+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.076638+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278512+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278527+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278547+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278572+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278580+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:04:37.278623+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278638+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278688+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278753+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278758+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.278813+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279144+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279144+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279179+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279560+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279665+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.279866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.280467+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.280587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.280943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.281485+00:00", "trade", 11.26, 1990.0]
["2026-09-30T14:04:37.282221+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.282492+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.283243+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.283269+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.283775+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.300670+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.309797+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.321637+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:37.321690+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.321754+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:37.321949+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:04:37.321949+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:37.322126+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.322126+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.322281+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322346+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322381+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322427+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322542+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322592+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322868+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.322958+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.323014+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:04:37.323314+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.323760+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.332881+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.332952+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333257+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333257+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333328+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333688+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333704+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.333844+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.349286+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.418560+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:04:37.418580+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.418746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.418806+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.418855+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:04:37.419001+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419036+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419046+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419096+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.419111+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419162+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419302+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419397+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.419412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.419583+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.459578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.459603+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.459863+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.459928+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460149+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460194+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460234+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460294+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.460344+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.461176+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.496230+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.496230+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.496245+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.496706+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.583764+00:00", "trade", 11.243, 10.0]
["2026-09-30T14:04:37.823457+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.823728+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824089+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.824109+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.824124+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.824244+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.824289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824339+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824670+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824675+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824675+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.824695+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.824705+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.824796+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825282+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825367+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825748+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825833+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825898+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825958+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.825958+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826003+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826023+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826089+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826154+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826209+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826259+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826274+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826284+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826339+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826434+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826479+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826720+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.826961+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.827402+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.828965+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.828965+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870218+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.870233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870299+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.870559+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.870620+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870620+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870629+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.870695+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870755+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.870775+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.870815+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.870860+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.870880+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871096+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871126+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871151+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.871221+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871276+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871296+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871301+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.871341+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871356+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:37.871406+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.871411+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.871451+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:37.871566+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:04:37.871577+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871597+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871622+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871622+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871657+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871747+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871762+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.871817+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.872018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.872058+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.872499+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.886778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.886808+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.887304+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.897346+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:37.929850+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.930026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.930071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951136+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951136+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:37.951196+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951210+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:04:37.951231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951236+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951286+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951286+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951311+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951336+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951592+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.951607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.952118+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.952148+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.952203+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.952238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.952238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.956479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.968768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.969068+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.971795+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.972081+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.972081+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.972547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:37.981894+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.025026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.132773+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.203756+00:00", "trade", 11.2475, 11.0]
["2026-09-30T14:04:38.611017+00:00", "trade", 11.272, 400.0]
["2026-09-30T14:04:38.611263+00:00", "trade", 11.2717, 100.0]
["2026-09-30T14:04:38.611324+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:04:38.611580+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.611791+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.611981+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612157+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612187+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612337+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.612397+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:04:38.612417+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.612738+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612813+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612818+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.612823+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.612838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.615642+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:38.618286+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.618336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:38.618361+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.618417+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618467+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618793+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618798+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618818+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.618883+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618898+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.618938+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.618943+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.618983+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:38.619058+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.619274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.619419+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.619540+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.633528+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.635691+00:00", "trade", 11.2707, 200.0]
["2026-09-30T14:04:38.652152+00:00", "trade", 11.27, 43.0]
["2026-09-30T14:04:38.734267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.734342+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.734392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.734888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.734981+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:38.735249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.735294+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.804479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.804519+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.804845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.805431+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.825815+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:38.825840+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:38.826406+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:39.051185+00:00", "trade", 11.2601, 180.0]
["2026-09-30T14:04:39.218626+00:00", "trade", 11.27, 1000.0]
["2026-09-30T14:04:39.395769+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.395824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.396240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.396285+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.396350+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.397137+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.397152+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.397233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.397233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.397593+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.405617+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.405622+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.406063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.406063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.758697+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:39.783946+00:00", "trade", 11.275, 90.0]
["2026-09-30T14:04:39.793298+00:00", "trade", 11.275, 1100.0]
["2026-09-30T14:04:39.794365+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:04:39.794690+00:00", "trade", 11.275, 6031.0]
["2026-09-30T14:04:39.799517+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:39.974108+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:04:40.068057+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:40.068092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:40.290841+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:40.394037+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:41.702177+00:00", "trade", 11.2723, 4.0]
["2026-09-30T14:04:42.458623+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:42.476872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:42.522247+00:00", "trade", 11.2728, 8.0]
["2026-09-30T14:04:42.541641+00:00", "trade", 11.2728, 1.0]
["2026-09-30T14:04:42.873945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.196714+00:00", "trade", 11.2701, 578.0]
["2026-09-30T14:04:43.197072+00:00", "trade", 11.2701, 1.0]
["2026-09-30T14:04:43.229761+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.288942+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.515124+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.515665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.516101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.516698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.522757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.523218+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.523714+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.553400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.573498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:43.573578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.004612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.004763+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.105938+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.106444+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.106760+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.107041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.108319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.108539+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.114373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.114724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.197778+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:44.216721+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.216761+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.217157+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.507858+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.538105+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.577399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.577805+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.765513+00:00", "trade", 11.275, 1000.0]
["2026-09-30T14:04:44.766568+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:04:44.798251+00:00", "trade", 11.275, 3855.0]
["2026-09-30T14:04:44.918965+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.920068+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.920188+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:44.968351+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:44.969165+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.070676+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.071237+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.145940+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.479066+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.480164+00:00", "trade", 11.28, 8.0]
["2026-09-30T14:04:45.480811+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.571374+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.571635+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.571837+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.572093+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.572150+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:04:45.619711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.620653+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.630737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.631804+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.663254+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.720711+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.778423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.789138+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.831760+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.880190+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.981100+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:45.991635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.000611+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.019250+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.029996+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.036667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.036672+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.041313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.108828+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.109440+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.109495+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.109936+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.112006+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.124331+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:46.124334+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124365+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.124385+00:00", "trade", 11.28, 1275.0]
["2026-09-30T14:04:46.124386+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.124400+00:00", "trade", 11.28, 725.0]
["2026-09-30T14:04:46.124400+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.124406+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124412+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:04:46.124426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124430+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124430+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124526+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124546+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124676+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124710+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124711+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124713+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124719+00:00", "trade", 11.28, 130.0]
["2026-09-30T14:04:46.124736+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124751+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124751+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124758+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124761+00:00", "trade", 11.28, 161.0]
["2026-09-30T14:04:46.124776+00:00", "trade", 11.28, 34.0]
["2026-09-30T14:04:46.124781+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124786+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124801+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124806+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:04:46.124812+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124827+00:00", "trade", 11.28, 303.0]
["2026-09-30T14:04:46.124869+00:00", "trade", 11.28, 117.0]
["2026-09-30T14:04:46.124873+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124879+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124879+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124879+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:04:46.124885+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124885+00:00", "trade", 11.28, 80.0]
["2026-09-30T14:04:46.124885+00:00", "trade", 11.28, 400.0]
["2026-09-30T14:04:46.124887+00:00", "trade", 11.28, 120.0]
["2026-09-30T14:04:46.124887+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:04:46.124890+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124890+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124890+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124897+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124902+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:04:46.124902+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124906+00:00", "trade", 11.28, 107.0]
["2026-09-30T14:04:46.124906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124916+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124924+00:00", "trade", 11.28, 182.0]
["2026-09-30T14:04:46.124924+00:00", "trade", 11.28, 169.0]
["2026-09-30T14:04:46.124929+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124929+00:00", "trade", 11.28, 92.0]
["2026-09-30T14:04:46.124932+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124932+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124933+00:00", "trade", 11.28, 35.0]
["2026-09-30T14:04:46.124937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124941+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.124941+00:00", "trade", 11.28, 150.0]
["2026-09-30T14:04:46.124951+00:00", "trade", 11.28, 66.0]
["2026-09-30T14:04:46.124952+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124957+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124957+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124962+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124981+00:00", "trade", 11.28, 161.0]
["2026-09-30T14:04:46.124996+00:00", "trade", 11.28, 300.0]
["2026-09-30T14:04:46.124997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.124997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125005+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:04:46.125026+00:00", "trade", 11.28, 460.0]
["2026-09-30T14:04:46.125035+00:00", "trade", 11.28, 130.0]
["2026-09-30T14:04:46.125062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125065+00:00", "trade", 11.28, 161.0]
["2026-09-30T14:04:46.125068+00:00", "trade", 11.28, 8.0]
["2026-09-30T14:04:46.125072+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125074+00:00", "trade", 11.28, 195.0]
["2026-09-30T14:04:46.125074+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:04:46.125077+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125077+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125102+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125104+00:00", "trade", 11.28, 61.0]
["2026-09-30T14:04:46.125104+00:00", "trade", 11.28, 121.0]
["2026-09-30T14:04:46.125104+00:00", "trade", 11.28, 42.0]
["2026-09-30T14:04:46.125116+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125122+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125177+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125177+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125182+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125182+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:04:46.125207+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125224+00:00", "trade", 11.28, 61.0]
["2026-09-30T14:04:46.125242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125247+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125262+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125263+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:04:46.125263+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:04:46.125273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125283+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125283+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125287+00:00", "trade", 11.28, 75.0]
["2026-09-30T14:04:46.125287+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.125287+00:00", "trade", 11.28, 195.0]
["2026-09-30T14:04:46.125287+00:00", "trade", 11.28, 42.0]
["2026-09-30T14:04:46.125293+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125308+00:00", "trade", 11.28, 35.0]
["2026-09-30T14:04:46.125317+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125318+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:04:46.125322+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125344+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.125368+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125373+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125408+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125433+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125468+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125486+00:00", "trade", 11.28, 280.0]
["2026-09-30T14:04:46.125513+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125538+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125579+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.125583+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125613+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125653+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125666+00:00", "trade", 11.28, 81.0]
["2026-09-30T14:04:46.125684+00:00", "trade", 11.28, 19.0]
["2026-09-30T14:04:46.125684+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125744+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125750+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.125773+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125859+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.125979+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126042+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.126044+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126207+00:00", "trade", 11.28, 166.0]
["2026-09-30T14:04:46.126215+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126220+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126261+00:00", "trade", 11.28, 208.0]
["2026-09-30T14:04:46.126300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126335+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126380+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126394+00:00", "trade", 11.28, 86.0]
["2026-09-30T14:04:46.126460+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126500+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126621+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126796+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.126893+00:00", "trade", 11.28, 208.0]
["2026-09-30T14:04:46.126976+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127022+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127057+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127057+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127422+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127462+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127498+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127503+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127568+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.127944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.128575+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.128575+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.129021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.129081+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.129162+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.129743+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.130379+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.130660+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134667+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134667+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:04:46.134670+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134673+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134736+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134745+00:00", "trade", 11.28, 327.0]
["2026-09-30T14:04:46.134745+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:04:46.134745+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134748+00:00", "trade", 11.28, 130.0]
["2026-09-30T14:04:46.134750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134751+00:00", "trade", 11.28, 133.0]
["2026-09-30T14:04:46.134755+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134758+00:00", "trade", 11.28, 161.0]
["2026-09-30T14:04:46.134758+00:00", "trade", 11.28, 43.0]
["2026-09-30T14:04:46.134760+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134766+00:00", "trade", 11.28, 150.0]
["2026-09-30T14:04:46.134772+00:00", "trade", 11.28, 800.0]
["2026-09-30T14:04:46.134778+00:00", "trade", 11.28, 197.0]
["2026-09-30T14:04:46.134787+00:00", "trade", 11.28, 208.0]
["2026-09-30T14:04:46.134787+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.134835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134861+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.134941+00:00", "trade", 11.28, 88.0]
["2026-09-30T14:04:46.134941+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:04:46.134944+00:00", "trade", 11.28, 74.0]
["2026-09-30T14:04:46.134946+00:00", "trade", 11.28, 81.0]
["2026-09-30T14:04:46.134950+00:00", "trade", 11.28, 86.0]
["2026-09-30T14:04:46.134950+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134952+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.134955+00:00", "trade", 11.28, 193.0]
["2026-09-30T14:04:46.134955+00:00", "trade", 11.28, 25.0]
["2026-09-30T14:04:46.134955+00:00", "trade", 11.28, 81.0]
["2026-09-30T14:04:46.135061+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.135066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:46.135101+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135106+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135161+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135166+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135181+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135208+00:00", "trade", 11.28, 800.0]
["2026-09-30T14:04:46.135211+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.135241+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:04:46.135241+00:00", "trade", 11.28, 117.0]
["2026-09-30T14:04:46.135262+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.135262+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135342+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135351+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135371+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:46.135409+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:04:46.135467+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.135537+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.135642+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.135817+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.136063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.136107+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:04:46.136223+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.136715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.136730+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.136860+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.137136+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.137231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.137911+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:46.138719+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.139090+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.139141+00:00", "trade", 11.28, 17.0]
["2026-09-30T14:04:46.140945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.141426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.143288+00:00", "trade", 11.275, 400.0]
["2026-09-30T14:04:46.143294+00:00", "trade", 11.275, 400.0]
["2026-09-30T14:04:46.144227+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.145739+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:04:46.150106+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.150267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.173507+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.225401+00:00", "trade", 11.28, 30.0]
["2026-09-30T14:04:46.226032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.226252+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.226368+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.230531+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:04:46.337823+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.337823+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.340449+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.610260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.650070+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.681630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.682091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.682201+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.717420+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.785542+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.891709+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.891980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.892190+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.892310+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.892591+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.892877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.893548+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:46.916839+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.036358+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.040598+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.156634+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.157075+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.157295+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.157395+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.157877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.183078+00:00", "trade", 11.2799, 10.0]
["2026-09-30T14:04:47.185920+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:04:47.203530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.205810+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.310469+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.461914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.461934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.462556+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.462656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.462977+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.463453+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.465337+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.529440+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.529440+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.529470+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.529640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.529715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.633442+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.661188+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.661248+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.709573+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.826495+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.846698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.846734+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.864666+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.865107+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.922083+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:47.922168+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.011189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.011240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.011275+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.011876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.012873+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.036079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.222001+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.222572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.224221+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.224647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.461801+00:00", "trade", 11.275, 20.0]
["2026-09-30T14:04:48.474951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.512731+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.513232+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.513864+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.513954+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.514024+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.613872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.613987+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.614343+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.615746+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.615776+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.616222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.616222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.616708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.627930+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.628035+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.628476+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.670281+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.670822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.712957+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:48.712992+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713007+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713007+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713082+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713112+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713343+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713649+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713662+00:00", "trade", 11.29, 75.0]
["2026-09-30T14:04:48.713859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.713980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714025+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714375+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714416+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.714982+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.725597+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.774283+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.793970+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.815325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:48.815456+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.000742+00:00", "trade", 11.275, 5.0]
["2026-09-30T14:04:49.011341+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011346+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011436+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.011667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.012118+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.012559+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.013998+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.114486+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.114952+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.317539+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:49.811481+00:00", "trade", 11.275, 600.0]
["2026-09-30T14:04:49.812545+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:49.829767+00:00", "trade", 11.275, 400.0]
["2026-09-30T14:04:49.830768+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:49.870272+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.480392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.480392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.480834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.481194+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.560503+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.702430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.757767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.757767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.758208+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.763907+00:00", "trade", 11.2667, 31.0]
["2026-09-30T14:04:50.785693+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:50.958503+00:00", "trade", 11.275, 51.0]
["2026-09-30T14:04:50.960353+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.024013+00:00", "trade", 11.2525, 100.0]
["2026-09-30T14:04:51.025052+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.025953+00:00", "trade", 11.2525, 12.0]
["2026-09-30T14:04:51.036374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.060186+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.104636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.105117+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.535375+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.667464+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.667479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.667740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.667740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.668025+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.668421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.668421+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.668702+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.668737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.669103+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.670616+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.815591+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.815912+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.816032+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.816062+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.816062+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.820267+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.821510+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.822753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.822858+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.822873+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.823460+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.823715+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.847201+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.847477+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.851000+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.851441+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.882610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.882710+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.882766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.882926+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.883573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.883953+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884054+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884334+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.884389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884535+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.884610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.884851+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.884856+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.884941+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.884946+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.884951+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.884966+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885001+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885016+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885016+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885036+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885091+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.885091+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.885131+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885136+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885216+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885272+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885412+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885432+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885773+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885773+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.885803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.886013+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.886053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.886053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.888975+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.923046+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.923232+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.923277+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.923307+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.923522+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.923527+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.923598+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.923663+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.923663+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.923723+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.923788+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.923823+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.923828+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.923858+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.923873+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.923893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924039+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.924064+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924094+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924104+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924104+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924144+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924154+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924194+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924209+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924229+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924229+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924239+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924244+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.924270+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.924274+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924304+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924304+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924309+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.924324+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924344+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:51.924375+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924384+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.924395+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:51.924400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924585+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924765+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924825+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924866+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.924966+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925026+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925031+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925302+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:51.925347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.028151+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.028216+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.028272+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028276+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028301+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028321+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028382+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.028447+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028452+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028587+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.028597+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028683+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028683+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028752+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028818+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.028848+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.168590+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.168615+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.168800+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.168850+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.169066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.169131+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.169141+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:52.169206+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169216+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.169291+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169302+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.169928+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.171998+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172063+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172073+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.172148+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172228+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.172294+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.172439+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172514+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.172584+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.172660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.172730+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.175922+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.276541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.389520+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:04:52.389520+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:04:52.389520+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.389598+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:04:52.389600+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:52.389601+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:52.389620+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389690+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389705+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.389976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390282+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390452+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390537+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390577+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390577+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390612+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390858+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390898+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.390898+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.391053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.394497+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.423024+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.423816+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.432392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.490770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.493692+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.494048+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.699396+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.699877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.702398+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.790708+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.790788+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.801313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.801800+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.801950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.803549+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.813636+00:00", "trade", 11.2786, 5.0]
["2026-09-30T14:04:52.837665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.837715+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.838642+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.838803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.839113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.880662+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.880762+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.881298+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.881734+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.959244+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.959945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.959945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.959960+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.960021+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.960046+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:52.960402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.062549+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.062645+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.172761+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.173628+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.173638+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.175488+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.175578+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.176510+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.227205+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.306835+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.306915+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307326+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307677+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307797+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307797+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.307877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.308233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.308238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.309436+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.534952+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.534972+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.535042+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.535313+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.746700+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.747161+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.924939+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.925700+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.925836+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.925876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.926277+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:53.993045+00:00", "trade", 11.2782, 4.0]
["2026-09-30T14:04:54.058857+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.058897+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.058907+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.059458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.059554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.059834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.059839+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.060200+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.063027+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.063473+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.063473+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.212071+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.511128+00:00", "trade", 11.2799, 1.0]
["2026-09-30T14:04:54.562815+00:00", "trade", 11.275, 30.0]
["2026-09-30T14:04:54.570914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.570959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.570964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.571606+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.571881+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.572127+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.572307+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.573550+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.576621+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:04:54.577484+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.577484+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.577640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.577921+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.679883+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.700808+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.700848+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.701249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.734137+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.734177+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.734698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.747940+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.749699+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:54.749700+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:54.749944+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.749974+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.749984+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.749995+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.750010+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.750020+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:54.750037+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:04:54.750040+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750043+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:04:54.750046+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:04:54.750060+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750135+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750195+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750215+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750245+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750265+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750285+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750305+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750310+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750321+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750656+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750666+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750706+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750746+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750786+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750786+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.750902+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.751102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.751248+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.751423+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.751864+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.752215+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.752305+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.752901+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.753784+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.755904+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.760745+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.764900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.765391+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.765827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.766308+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.782868+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.783068+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.795778+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.797397+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.814483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.848694+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:54.848774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.048739+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.094869+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:04:55.095119+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:55.095130+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.095131+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:55.095131+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:55.095135+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:55.095591+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.095656+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.095661+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.095666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.095672+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:04:55.095731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.096062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.096097+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.096252+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.096338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.096493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.097656+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.098097+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.103299+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.127777+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.128324+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.128619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.128770+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.132659+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.163693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.163733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164349+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164620+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164911+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164946+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.164961+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.165081+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.165096+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.165276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.166118+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.166159+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.166700+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.167321+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.186732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.186768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.186803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.187199+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.187274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.187765+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.188206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.189484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.189529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.189710+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.189735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.190080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.190080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.190261+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.191074+00:00", "trade", 11.2588, 1.0]
["2026-09-30T14:04:55.195729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.196170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.224112+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.224362+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.224838+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.325693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.326249+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.326289+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.426462+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.427485+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.427485+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.427520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.427575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.460543+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.460959+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.460994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.472161+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:55.472416+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.472858+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:04:55.482360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482455+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482540+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482616+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482616+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.482706+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.482736+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.482831+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.483227+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.483478+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.483508+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.485573+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.485608+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.485628+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:55.499030+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.499070+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.499706+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.500714+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.500749+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.500989+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.720301+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.720596+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.720621+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.721223+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.721343+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.721639+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.737476+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.738384+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.840837+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.840997+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.882666+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.883112+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.883112+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.883112+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.883594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.988538+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:55.988984+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.048295+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.048450+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.048731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.048731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.048761+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049017+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049242+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049277+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049678+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.049723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.051433+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056089+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056129+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056249+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056610+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056730+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.056730+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.141540+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:04:56.167644+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.168055+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.168105+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.168120+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.168446+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.168496+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.169002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.171618+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.172159+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.178971+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:04:56.179101+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179146+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179151+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179186+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179206+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179286+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:56.179347+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:04:56.179492+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179672+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179707+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179767+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.179928+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.180244+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.193746+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.211257+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.211618+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.211668+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.211708+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.211728+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.212210+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.212210+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.212240+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.212255+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.493002+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.493042+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.493102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.493227+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.493463+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.500570+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.555158+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:04:56.613358+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.613358+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.613403+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.613814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.613909+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.613949+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.668248+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:56.843762+00:00", "trade", 11.2639, 500.0]
["2026-09-30T14:04:56.866790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.471147+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.471182+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.471603+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.486172+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.512886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.513322+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.513347+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:57.613956+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:58.520591+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:58.520646+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:58.520696+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:58.522388+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:58.522394+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:58.522450+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522450+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:04:58.522470+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522470+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522470+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522472+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:04:58.522480+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522511+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522515+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522520+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522530+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522535+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522571+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522575+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:04:58.522811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.522831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.522841+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.522851+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.522866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.523072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.523152+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.523292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.523352+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.525808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.526274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.526289+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.545154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.546056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.546497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.549981+00:00", "trade", 11.255, 400.0]
["2026-09-30T14:04:58.969843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:58.969898+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.010445+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.340905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.340990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.341436+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.341442+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.341477+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.345842+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.345922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.417685+00:00", "trade", 11.255, 4520.0]
["2026-09-30T14:04:59.527915+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.527935+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.527980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.528491+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:04:59.993136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:00.107011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:00.107387+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:00.128407+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:00.156068+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:00.648311+00:00", "trade", 11.2472, 112.0]
["2026-09-30T14:05:01.332499+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:01.385925+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.111784+00:00", "trade", 11.2529, 66.0]
["2026-09-30T14:05:02.328548+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:02.328624+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:02.328624+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:02.328636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.328651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.328691+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.328992+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329112+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329458+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329543+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329638+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329688+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329688+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.329924+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.330716+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.339051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.339351+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.339406+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.339859+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:02.339859+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:02.339877+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:02.339879+00:00", "trade", 11.25, 3777.0]
["2026-09-30T14:05:02.339913+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:02.339933+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:02.339973+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:02.339998+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:02.340126+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:05:02.340178+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:02.340193+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340208+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340223+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340449+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340529+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340674+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340731+00:00", "trade", 11.25, 4585.0]
["2026-09-30T14:05:02.340735+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340805+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340805+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340835+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340835+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.340930+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.341065+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.341156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.341301+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.341371+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.341687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.342444+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.342784+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.343250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:02.346372+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346372+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346375+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346378+00:00", "trade", 11.24, 11.0]
["2026-09-30T14:05:02.346486+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:05:02.346489+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346630+00:00", "trade", 11.24, 14.0]
["2026-09-30T14:05:02.346630+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:05:02.346637+00:00", "trade", 11.24, 30.0]
["2026-09-30T14:05:02.346637+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346637+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346659+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:02.346664+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:02.346694+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:02.346749+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:02.346774+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:02.346796+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:02.346814+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.346894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.346894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.346909+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.346944+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347054+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:05:02.347095+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347105+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347120+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347165+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347175+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347175+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347210+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347240+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347245+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347320+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347375+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347410+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347526+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347556+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347766+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347892+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347917+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347967+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.347972+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348032+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348293+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348438+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348493+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348493+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348698+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.348894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.349355+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.349811+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.354611+00:00", "trade", 11.235, 126.0]
["2026-09-30T14:05:02.354614+00:00", "trade", 11.235, 126.0]
["2026-09-30T14:05:02.354876+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:05:02.354948+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:05:02.354951+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:05:02.355094+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355180+00:00", "trade", 11.235, 400.0]
["2026-09-30T14:05:02.355321+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:05:02.355414+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355450+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355735+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.355991+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.357048+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.357053+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.358171+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.378004+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:02.379502+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.386624+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.410982+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.411428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.412089+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.412480+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.412490+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.412540+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.412716+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.413964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.413994+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.414931+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.416755+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.435359+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.464504+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.464569+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.464674+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.464689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.465130+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.465451+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.465571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.465611+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.466007+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.466493+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.519344+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.519349+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.536780+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.536920+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.536920+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.536921+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.536971+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.536986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.536996+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537001+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537026+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537041+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537086+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537277+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537282+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537557+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537612+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537713+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537913+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537953+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.537953+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538033+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538038+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538123+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:05:02.538169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538184+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538289+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538309+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538354+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.538498+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:05:02.539036+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.539116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.539467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.540820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.540955+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.541436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.541832+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.544308+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.546448+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.572250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.572806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.572886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.572926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.575287+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.618219+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.618600+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.618655+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.745887+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.816666+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.816996+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.817357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.819808+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.821487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.848051+00:00", "trade", 11.22, 1291.0]
["2026-09-30T14:05:02.848657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.849073+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.849604+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.850055+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.850526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.852829+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:05:02.853849+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.855608+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:05:02.870684+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886437+00:00", "trade", 11.23, 7.0]
["2026-09-30T14:05:02.886501+00:00", "trade", 11.23, 93.0]
["2026-09-30T14:05:02.886504+00:00", "trade", 11.23, 95.0]
["2026-09-30T14:05:02.886506+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886510+00:00", "trade", 11.23, 50.0]
["2026-09-30T14:05:02.886510+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886767+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886792+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886792+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886798+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886802+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886807+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886807+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886817+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886820+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886822+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:02.886943+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:02.886991+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.886991+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:05:02.886994+00:00", "trade", 11.23, 18.0]
["2026-09-30T14:05:02.887038+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:02.887048+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:02.887068+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:02.887108+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887138+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887189+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887207+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:02.887269+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887303+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887318+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887334+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887339+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887339+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887349+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887389+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887394+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887509+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887509+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887589+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887609+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887609+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887664+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887709+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887785+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887870+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.887990+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888010+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888145+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888782+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888907+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.888912+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889028+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889348+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889388+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889684+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889709+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.889779+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.893172+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.893628+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.895468+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.895508+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.898500+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.898510+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.899392+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.912708+00:00", "trade", 11.23, 60.0]
["2026-09-30T14:05:02.921961+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.922442+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.922472+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.922998+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:02.922998+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.003625+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.004091+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.052436+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.052937+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.053002+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.059327+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.394479+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.394579+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:03.395561+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.395561+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.395571+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.396032+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.396068+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.396514+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.396519+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:05:03.396809+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.396874+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.396879+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397095+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397366+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397379+00:00", "trade", 11.24, 68.0]
["2026-09-30T14:05:03.397401+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397411+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397456+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.397456+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.397461+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.397484+00:00", "trade", 11.24, 67.0]
["2026-09-30T14:05:03.397486+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.397487+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:05:03.397490+00:00", "trade", 11.24, 89.0]
["2026-09-30T14:05:03.397493+00:00", "trade", 11.24, 67.0]
["2026-09-30T14:05:03.397516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.397847+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398166+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:03.398173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398388+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398393+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398483+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398729+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.398869+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.399015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.399731+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.399977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408287+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.408312+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:03.408427+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408472+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408622+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408627+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408703+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408718+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408813+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408878+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408898+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408913+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.408983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.409274+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.409304+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.409354+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.409434+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.409555+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.410637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.433684+00:00", "trade", 11.24, 104.0]
["2026-09-30T14:05:03.442608+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.443029+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.443089+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.443200+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.443560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.535559+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.536391+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.538987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.583819+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.684448+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.989307+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.989789+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.990270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.990706+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:03.990706+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.018492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.018502+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.019118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.026320+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.051175+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.060332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.071287+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.071643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.071758+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.139630+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.139645+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.140492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.243346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.340863+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.342246+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.537072+00:00", "trade", 11.2486, 1.0]
["2026-09-30T14:05:04.592001+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:05:04.636079+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:05:04.636135+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.636233+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:05:04.636385+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.636581+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.636841+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637117+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637132+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637187+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637187+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637227+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637318+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637318+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.637623+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.723021+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.744768+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.745394+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.745736+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.745740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.746176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.747073+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.747184+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.747514+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.748191+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.749339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.749339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.749775+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.750331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.783405+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.856538+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.857421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.857461+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.857466+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.857902+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.858348+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.960090+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:04.960095+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.069169+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.069665+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.162501+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:05.163488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.163528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.163548+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.163969+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.164410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.203462+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:05:05.204100+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204330+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204821+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204926+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204941+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204941+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.204982+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.322857+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.323042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.323979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.324100+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.324536+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.326099+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.326540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.332815+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.333823+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.333903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.555584+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:05.556337+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.556617+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.556617+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.557058+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.657567+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.683998+00:00", "trade", 11.2614, 20.0]
["2026-09-30T14:05:05.745253+00:00", "trade", 11.2401, 3855.0]
["2026-09-30T14:05:05.746759+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.746759+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.746799+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.746839+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.747025+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.747235+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.747275+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.749907+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.750343+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.936700+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:05.936741+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.037530+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.097339+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:05:06.097438+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:05:06.117671+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.117676+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.123153+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:05:06.123231+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:05:06.123243+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:05:06.123411+00:00", "trade", 11.245, 400.0]
["2026-09-30T14:05:06.123805+00:00", "trade", 11.245, 200.0]
["2026-09-30T14:05:06.124502+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.124948+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.127334+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.127444+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.141818+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.142154+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.447299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.450416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.451328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.451709+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.451800+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452135+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.452622+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.453905+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.464310+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.464334+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.464745+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.464750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.466865+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.551056+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.552003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.552028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.552479+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.553917+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.579167+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.584009+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.584445+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.584445+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.801040+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.801095+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.911617+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.911723+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:06.997880+00:00", "trade", 11.2482, 1.0]
["2026-09-30T14:05:07.079030+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.221158+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.221599+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.322990+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.357041+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.357402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.357402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.357442+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.357442+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.537660+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.538091+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.688990+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.689466+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.703952+00:00", "trade", 11.245, 185.0]
["2026-09-30T14:05:07.721496+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:05:07.829263+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.922489+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922489+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922490+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:07.922494+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:05:07.922494+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:05:07.922505+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922530+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922535+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922545+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922545+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922560+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922565+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922590+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922675+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922710+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922711+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922806+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922816+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922821+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922836+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922866+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922876+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.922885+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922891+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922909+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922911+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.922916+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922921+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:07.922921+00:00", "trade", 11.25, 700.0]
["2026-09-30T14:05:07.922921+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:07.922921+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923222+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923412+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923507+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923623+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923823+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.923913+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:07.924866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.925186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.925226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.925297+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.925888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.925973+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.929647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.934759+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.935782+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.953905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.954531+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.954531+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.954792+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.955233+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.984828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:07.998024+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:05:08.039051+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:08.039684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.040843+00:00", "trade", 11.255, 3.0]
["2026-09-30T14:05:08.125327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.125768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.256369+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.256373+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.256454+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.256569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.256825+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.298273+00:00", "trade", 11.2586, 3.0]
["2026-09-30T14:05:08.298624+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.404055+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.413119+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:05:08.470954+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.552263+00:00", "trade", 11.2599, 200.0]
["2026-09-30T14:05:08.556973+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.557429+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.634499+00:00", "trade", 11.2519, 1000.0]
["2026-09-30T14:05:08.717427+00:00", "trade", 11.2519, 100.0]
["2026-09-30T14:05:08.967474+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.967509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.967534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.967589+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.967804+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.967970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.968486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.968486+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.968807+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.969127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.972044+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.974565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:08.974565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.001439+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.021768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.021783+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.022264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.027055+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:09.995512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.249104+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.249375+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.249420+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.249460+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.250257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.250503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.250974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.380051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.380411+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.380842+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.381464+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.381900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.382857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.384576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.483005+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.483732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.484173+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.484644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.484644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.484779+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.485130+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.485130+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.536873+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.537034+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.537314+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.537755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.538547+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.612438+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.612738+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.613140+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.613686+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.613701+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.677678+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.678154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.996937+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.996982+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:10.997383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.315844+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.317609+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.318581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.319604+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.319618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.319638+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.320070+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.320516+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.320811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.320811+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.320831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.321829+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.339656+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.340192+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.340192+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.370428+00:00", "trade", 11.2586, 34.0]
["2026-09-30T14:05:11.372529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.372855+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.373301+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.377065+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.379626+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.380102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.380448+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.380904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.389409+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401057+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:05:11.401155+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:05:11.401161+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:05:11.401162+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401182+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401182+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401218+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401222+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401252+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401283+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401598+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.401637+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:05:11.402089+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402330+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402380+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402385+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402460+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402686+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402871+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.402906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.404049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.404260+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.405217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.406239+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.406700+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.417767+00:00", "trade", 11.26, 103.0]
["2026-09-30T14:05:11.418133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.418814+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.418834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.418940+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.419210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.419310+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.419556+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.436521+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.436732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.436957+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.437484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.437870+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.438431+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.438852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.450575+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.450805+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.451166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.480511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.480932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.481924+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.488690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.490018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.514772+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.560035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.560747+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.560751+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.561198+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.567127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.569833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:11.569898+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.569948+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.569963+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.569968+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570004+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570044+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570349+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570465+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570866+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570886+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.570956+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.571046+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.571347+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.572354+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.572369+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.572765+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.572800+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.572820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.585756+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.586628+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.586658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.587295+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.606225+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.606701+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.608941+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.608956+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.623365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.623370+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.623731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.628352+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:05:11.628372+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.628375+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:05:11.628377+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628380+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.628380+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.628432+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628442+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628453+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628473+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628473+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628483+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.628959+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629400+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629410+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629430+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629620+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.629831+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.630242+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.631264+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.631695+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.631710+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.633630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.636050+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.640727+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.662904+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.667425+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.723739+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.723739+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.724215+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.728480+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.738369+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.738815+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.930954+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.930956+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.930957+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.930963+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.931032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931062+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931062+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931207+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931211+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.931211+00:00", "trade", 11.27, 18.0]
["2026-09-30T14:05:11.931214+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.931222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931252+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:05:11.931252+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:05:11.931317+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931453+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:11.931478+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:05:11.931483+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:05:11.931533+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:05:11.931648+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.931743+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.931758+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.931808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.931899+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.931929+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932114+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932119+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932129+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932154+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932169+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932209+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932209+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932270+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932270+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932290+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932400+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932530+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932595+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932595+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932630+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.932686+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.934009+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.935928+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.935968+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.936008+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.936044+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.966421+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:11.978488+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:05:11.990201+00:00", "trade", 11.2586, 1.0]
["2026-09-30T14:05:12.031881+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.166461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.224664+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.225106+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.226223+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.245616+00:00", "trade", 11.2591, 1.0]
["2026-09-30T14:05:12.269110+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.269556+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.269556+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.271561+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.315651+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.316117+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.317365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.344810+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.448496+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.448526+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.553932+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.554343+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.554408+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.554879+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.555050+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.555050+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.555080+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.594744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.596102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.683294+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.683335+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.685214+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.685655+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.718303+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.736876+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:05:12.789963+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.790404+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.790845+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.791767+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.791807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.792158+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.793170+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.793170+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.794409+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.803525+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.803986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.804011+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.846567+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.847104+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.847149+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.925763+00:00", "trade", 11.2601, 5.0]
["2026-09-30T14:05:12.963921+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.988505+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.988545+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.988550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.988550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:12.988986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:13.018932+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:13.086053+00:00", "trade", 11.265, 2000.0]
["2026-09-30T14:05:13.237035+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:13.880918+00:00", "trade", 11.2407, 100.0]
["2026-09-30T14:05:14.123713+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:14.124083+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:14.124514+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:14.124550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:14.124551+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:14.124551+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:14.124554+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:14.124600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:05:14.124610+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:05:14.124620+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:05:14.124623+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:14.124625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124650+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124655+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124660+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124665+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124670+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124705+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124715+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124720+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.124800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125356+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125482+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125517+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125517+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125562+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125753+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.125843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.126123+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.126153+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.126584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.127466+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.132243+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.145930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.146366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.155729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.158189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.223876+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.224106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.224552+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.225018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.225675+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.328905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.332910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.333421+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.333471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.333471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.333867+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.344512+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.466307+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.523763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.524370+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.530915+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.913966+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914161+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914196+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914627+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914652+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.914657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.921383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.937121+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:05:14.938138+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.938619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:14.939501+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.020534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.073109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.145646+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.146132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.590919+00:00", "trade", 11.25, 381.0]
["2026-09-30T14:05:15.591957+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.592438+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.592438+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.592874+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.593320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.593350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:15.996488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.024174+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:05:16.026660+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.096401+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.096882+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.274700+00:00", "trade", 11.2524, 4.0]
["2026-09-30T14:05:16.446934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.447706+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.447796+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.447836+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.448277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.448277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.451795+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.451876+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.452397+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.452838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.464881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546295+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546606+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546645+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:05:16.546651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.546912+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:16.546967+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:16.546967+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:16.547012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547024+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:05:16.547027+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:05:16.547027+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547075+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:05:16.547102+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:05:16.547112+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547112+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547117+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547152+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547187+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547197+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547202+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547202+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547231+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:16.547234+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:05:16.547282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547307+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547362+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547362+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:16.547511+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:16.547518+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:16.547574+00:00", "trade", 11.25, 292.0]
["2026-09-30T14:05:16.547578+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:16.547616+00:00", "trade", 11.25, 292.0]
["2026-09-30T14:05:16.547618+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.547638+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.547708+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.547736+00:00", "trade", 11.25, 75.0]
["2026-09-30T14:05:16.547829+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548270+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548425+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548455+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.548580+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.549989+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.550109+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.550430+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.551162+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.555111+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.560118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.560163+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.560489+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.560789+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.564273+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.564283+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.565195+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.565671+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.581955+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.582431+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.582872+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.582877+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.595081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.647621+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.656943+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.657143+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.657585+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.659023+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.846924+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:16.847807+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.017726+00:00", "trade", 11.2418, 1.0]
["2026-09-30T14:05:17.056954+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.057475+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.102497+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.102512+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:05:17.103168+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:05:17.103173+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103179+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103189+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103198+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103239+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103244+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103253+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:05:17.103339+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103489+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.103920+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.104171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.104206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.104276+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.105043+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.105078+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.105078+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.105093+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.105529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.106807+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.106957+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.106997+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.107013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.107058+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.107133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.107599+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.108170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.111308+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.112125+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.123241+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:17.124259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.124534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.124895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.129095+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.129176+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.129641+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.129752+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.130563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.131005+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.131776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132007+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132082+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132724+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.132759+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.133285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.133295+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.147434+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.147699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.148155+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.148571+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.148857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.149338+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.153899+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.153899+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.158362+00:00", "trade", 11.255, 103.0]
["2026-09-30T14:05:17.158866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.159307+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.159788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.160897+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:17.161788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.161868+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.161898+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.162384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.162389+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.162429+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.164188+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.164620+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.186939+00:00", "trade", 11.255, 103.0]
["2026-09-30T14:05:17.187584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.209005+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.209446+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.211661+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.292759+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.292764+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.292779+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.293210+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.418037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.432676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.580388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.580483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.583921+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.584287+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.584367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.584803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.585044+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.585079+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.585906+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.586367+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.586728+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.633138+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665427+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665583+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665590+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665625+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665635+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665637+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665643+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665643+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665647+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665647+00:00", "trade", 11.25, 600.0]
["2026-09-30T14:05:17.665650+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665655+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665664+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665664+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665667+00:00", "trade", 11.25, 500.0]
["2026-09-30T14:05:17.665670+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665673+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:05:17.665690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665690+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665705+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665781+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:17.665842+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:17.665842+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:05:17.665846+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:17.665848+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:05:17.665848+00:00", "trade", 11.25, 57.0]
["2026-09-30T14:05:17.665851+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:05:17.665851+00:00", "trade", 11.25, 75.0]
["2026-09-30T14:05:17.665856+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:17.665881+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:17.665901+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:17.665901+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:17.665951+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.665956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666026+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666041+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666192+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666192+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666242+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666267+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666357+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666392+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666442+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666492+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666592+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666673+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666708+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.666953+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.667034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.667635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.668071+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.668512+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.668672+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.670672+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.671675+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.671875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.673474+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.678716+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.679198+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.700252+00:00", "trade", 11.2632, 200.0]
["2026-09-30T14:05:17.700908+00:00", "trade", 11.2632, 100.0]
["2026-09-30T14:05:17.701245+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.773667+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.774148+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.891402+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.891537+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.891903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.892104+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.892184+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.892620+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.892830+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.893106+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.893306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.893988+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.925077+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.925874+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.926475+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:17.926876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.004200+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.004320+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.004325+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.004691+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.013597+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.014269+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.015771+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:05:18.048741+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.048796+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.049000+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049003+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049052+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049052+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049055+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049077+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.049102+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:18.049132+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049157+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049162+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049182+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049242+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049247+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049259+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049265+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049268+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049272+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049277+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049317+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049327+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049409+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049445+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:05:18.049449+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:18.049553+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049558+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049558+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049563+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049583+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049598+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049603+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049608+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049633+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049673+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049683+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049708+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:18.049748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.049763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.049828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.049864+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.049864+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050014+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050069+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050114+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050430+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.050561+00:00", "trade", 11.25, 60.0]
["2026-09-30T14:05:18.051497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.051828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.051863+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052054+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052079+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052099+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052099+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052139+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052154+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052274+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052354+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052595+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052795+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.052956+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.053106+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.054379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.054771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.055151+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.055321+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.063506+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.081754+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.129618+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.130495+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.133217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.180479+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.181426+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.181436+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.181872+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.354838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.361780+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.363970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:18.575964+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.154910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.154910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.350454+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.350740+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.351056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.351056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.351206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.354379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.354379+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.354820+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:19.604143+00:00", "trade", 11.2588, 1.0]
["2026-09-30T14:05:19.872732+00:00", "trade", 11.2612, 1.0]
["2026-09-30T14:05:20.002910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.003511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068050+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068175+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.068731+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.069172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.072601+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.072641+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.072641+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.072641+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.073072+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.105945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.107468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.107468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.107904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.107945+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.158891+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.159803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.159803+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.159843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.160269+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.160269+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.190862+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.191077+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.192160+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.193137+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.228105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.228661+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.229574+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.229584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.230025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.231548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.265474+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.550967+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.551238+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.551238+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.551248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.551424+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.633559+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.634010+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.634957+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.635393+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.734128+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.734910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:20.734910+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.267504+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:05:21.751440+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.811578+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.812746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.813343+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.813493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.813819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.814200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.814500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:21.993280+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.093834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.094751+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.209509+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.515366+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.515496+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.515922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.515922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.516489+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.567024+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.725992+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.726473+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.726919+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.726954+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.727350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.727400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.727400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.816427+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.949192+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:22.950144+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.105940+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.106000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.116525+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.117482+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.129080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.143614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.143654+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.143714+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.144165+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.144637+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.145103+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.148391+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.148771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.149217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.340587+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.442900+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.656353+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.656423+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.657340+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.657420+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.950622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.950712+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.951594+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.952035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.996732+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.997203+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.997649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.998090+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.998130+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.998646+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999253+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999293+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999413+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:23.999724+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.006685+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.008294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.036381+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.037062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.110151+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.110286+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.110472+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.110542+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.111028+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.121839+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.211958+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.475981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.476291+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.476848+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502093+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502133+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502333+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502524+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502569+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.502654+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.641845+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.695381+00:00", "trade", 11.2519, 5.0]
["2026-09-30T14:05:24.999254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:24.999485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:25.009659+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:25.009659+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:25.010100+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:25.143298+00:00", "trade", 11.2519, 3.0]
["2026-09-30T14:05:25.528640+00:00", "trade", 11.2501, 1.0]
["2026-09-30T14:05:25.528688+00:00", "trade", 11.2501, 1.0]
["2026-09-30T14:05:25.531747+00:00", "trade", 11.2617, 4.0]
["2026-09-30T14:05:25.532923+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:25.533639+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.029628+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.029713+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.029753+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.029904+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.030029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.030104+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.030320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.032745+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.127129+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:05:26.133425+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.133425+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.134292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.134703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.134743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.134743+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.139560+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.139560+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.139680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.139960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.139960+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.353438+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.353934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.740668+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.741580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.741695+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.741695+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.752471+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:26.753017+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753057+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753423+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753448+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.753538+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.754826+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.773195+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.935372+00:00", "trade", 11.2582, 4.0]
["2026-09-30T14:05:26.936724+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:26.952531+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.312171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.312236+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.313048+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.313063+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.313349+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.313790+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.381019+00:00", "trade", 11.2582, 1.0]
["2026-09-30T14:05:27.451202+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.451211+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.451332+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.452169+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.566866+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.712136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.714337+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.761554+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.888756+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:27.928606+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.001469+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.002391+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.083294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.083294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.095016+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.100719+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:05:28.107443+00:00", "trade", 11.2591, 1000.0]
["2026-09-30T14:05:28.108468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.113616+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.113661+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.114533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.114613+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.142990+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:05:28.143602+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.143622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.143958+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.145356+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.177883+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.268205+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:05:28.268870+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.269226+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.269316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.307567+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.308013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313551+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.313857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314017+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314368+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314493+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314598+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.314764+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.315836+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.322181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.324417+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.424394+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.487830+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.488271+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.488271+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.488722+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.524001+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.524201+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.524317+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.525755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.532085+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.533729+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.624800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.624831+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.661488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.662395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.662871+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.703262+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.863888+00:00", "trade", 11.2519, 50.0]
["2026-09-30T14:05:28.944490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.944545+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.944581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:28.945137+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.044172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.044488+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.044568+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.045009+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.045490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.045771+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.074259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.122393+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.122834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.122874+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.124117+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.164644+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.165240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.165290+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.165726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.165726+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.222827+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.222952+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.223062+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.223233+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.223298+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.223388+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.223859+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.224511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.238549+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.239025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.302937+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.303774+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:29.993163+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066590+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:30.066590+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:30.066611+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:30.066614+00:00", "trade", 11.25, 8.0]
["2026-09-30T14:05:30.066614+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:05:30.066642+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066671+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:05:30.066677+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:05:30.066677+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:05:30.066680+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:05:30.066680+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:05:30.066697+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066712+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:05:30.066733+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:30.066758+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:30.066758+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:30.066778+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:30.067038+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:05:30.067053+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067113+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067239+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067259+00:00", "trade", 11.25, 16.0]
["2026-09-30T14:05:30.067284+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067289+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067344+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067464+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067484+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067494+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067499+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067650+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067655+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067715+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067765+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.067785+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.068176+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.068321+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.068321+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.068577+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.069008+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.069634+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.070030+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.070106+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.071013+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.073739+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.076932+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.108637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.172003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.174649+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.197072+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.197228+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.198105+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.409239+00:00", "trade", 11.2406, 8.0]
["2026-09-30T14:05:30.530324+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.531196+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.532464+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.554983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.673755+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.673780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.674652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.785506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786097+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786212+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786298+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786378+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.786849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.787049+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.787049+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.788458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:30.788493+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.111676+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.112207+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.112683+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.112723+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.113079+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.113520+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.117379+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.117775+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.118282+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.137572+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.216861+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.216891+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.218049+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.218715+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.378751+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.378801+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.378956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.382289+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.515743+00:00", "trade", 11.2477, 71.0]
["2026-09-30T14:05:31.699473+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.699638+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.700084+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.700590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.714594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.772697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.772892+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.773734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.799445+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.800067+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.816220+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.816251+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816251+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816253+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816280+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.816283+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.816346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:05:31.816355+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816366+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816371+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816381+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816807+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816822+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816832+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816847+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:05:31.816858+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:05:31.816872+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.816907+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.816987+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817153+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817157+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817193+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817303+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817308+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817398+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817619+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817619+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.817754+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.819273+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.819709+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.893334+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.893379+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.893815+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.905482+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.905653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.905693+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.905693+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.926507+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.937368+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.938536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:31.939212+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.264676+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.264761+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.265257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.265418+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.265618+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.265653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.268029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.395457+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.501263+00:00", "trade", 11.2616, 2.0]
["2026-09-30T14:05:32.573836+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.755778+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.755778+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.755818+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.755974+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.756214+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.756405+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.762404+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.762404+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.762409+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.762459+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.762850+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:32.767220+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.322560+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.322570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.322701+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.323036+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.323548+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.323598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.323803+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.326239+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.442550+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.443017+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.460643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.461395+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.461846+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.461866+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.548497+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.623856+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:33.710070+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:05:34.343091+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.358196+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.358738+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.359299+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.370862+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.370922+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.370932+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.370972+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.371418+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.371979+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.534260+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.534741+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.536024+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.536104+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.536455+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.536535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.548796+00:00", "trade", 11.2496, 32.0]
["2026-09-30T14:05:34.638984+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.639455+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.744556+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:34.744622+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:34.744625+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:05:34.744650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.744670+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.744675+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:05:34.744705+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:34.744712+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:05:34.744716+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:05:34.744718+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:05:34.744721+00:00", "trade", 11.23, 97.0]
["2026-09-30T14:05:34.744721+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:05:34.744724+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:05:34.744755+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:34.744793+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:05:34.744796+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:05:34.744881+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:34.744906+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:34.745116+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:05:34.745181+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745231+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745251+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745332+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745437+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745457+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745497+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745677+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745687+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745722+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.745943+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.746063+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.746384+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.746604+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.747026+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.747026+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.747457+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.747502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.747742+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.748664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.751065+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.751175+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.751616+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.752103+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.753401+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.786910+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.791166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.791216+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.791757+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.791867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.792073+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.792599+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.793040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.803595+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.844231+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.844247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.844257+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.844462+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909212+00:00", "trade", 11.225, 300.0]
["2026-09-30T14:05:34.909331+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909371+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909401+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909401+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909707+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909767+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.909827+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.910354+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.910659+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.910679+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:34.910679+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.059629+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.062300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.062370+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.062756+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.067247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.068169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.170011+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.235322+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:05:35.235461+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.235496+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.235742+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.236243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.238664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.238664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.437286+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.485265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.486378+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.666746+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756069+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756129+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.756259+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756360+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756535+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.756580+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.756635+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.756785+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:35.756956+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.757056+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.757101+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:35.757307+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.757472+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.757497+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.757662+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.757758+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.803582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.803587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.804248+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:35.866245+00:00", "trade", 11.2201, 100.0]
["2026-09-30T14:05:35.866321+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.029446+00:00", "trade", 11.2286, 1.0]
["2026-09-30T14:05:36.239204+00:00", "trade", 11.2299, 500.0]
["2026-09-30T14:05:36.239402+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.239989+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240094+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240109+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240254+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240550+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240625+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.240741+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.241071+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.241187+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.241212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.241663+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.241703+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.560210+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.560210+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.560591+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.560926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.560962+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.595454+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.596000+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.601227+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.601493+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:36.601618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.604971+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:36.605111+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605167+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605232+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605287+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605397+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605497+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.605718+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.641959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.669695+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.669750+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:36.669865+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.669926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.669956+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.669966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670021+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670231+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:36.670311+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:36.670322+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670347+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670477+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670732+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.670748+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.672206+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.672928+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.704313+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:05:36.714928+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.714928+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.714948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.714993+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.954777+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.954803+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.955218+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.955234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.955284+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.957689+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.957775+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.958291+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.965864+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.966841+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:36.992547+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.447448+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.550814+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.551255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.655127+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.655207+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.744960+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.744970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.744981+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.745532+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.845945+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.846001+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.846552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:37.846903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.070920+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.071476+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.071657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.071687+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.071707+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.072138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.076478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.084598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.084688+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.084873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.084909+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.110138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.110910+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.119596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.119866+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.120438+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.120553+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.150955+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.206218+00:00", "trade", 11.2608, 1.0]
["2026-09-30T14:05:38.351799+00:00", "trade", 11.222, 1.0]
["2026-09-30T14:05:38.352745+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.352795+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.492738+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.493274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.584065+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.584125+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.611861+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.612477+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.759884+00:00", "trade", 11.2262, 500.0]
["2026-09-30T14:05:38.785017+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.806839+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.807496+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.807972+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.809536+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.810022+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.810864+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:38.811154+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.212285+00:00", "trade", 11.225, 11.0]
["2026-09-30T14:05:39.377410+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.377440+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.377966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.378367+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.378403+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.569351+00:00", "trade", 11.2201, 300.0]
["2026-09-30T14:05:39.569913+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.569948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.569993+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.672116+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.672166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.729006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.729567+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.922360+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.922716+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.923167+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.926250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.930885+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.953595+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.953715+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.953870+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.953965+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.953995+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954111+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954186+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954211+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954296+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954477+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954758+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954868+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.954948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955213+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955529+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955529+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955614+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955800+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.955800+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.956065+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.956166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.956336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995589+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995614+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:05:39.995619+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.995619+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995624+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995735+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.995770+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996111+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996141+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.996216+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996296+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:05:39.996331+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996351+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996371+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996567+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996627+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996632+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996687+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996697+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996757+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996812+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:39.996817+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.006671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.006681+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.107911+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.207197+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.207598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.388708+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:05:40.635986+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:05:40.732977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:05:40.733002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733067+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733082+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733117+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733137+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733142+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733202+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733217+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.733623+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.734089+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.734215+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.734555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.753616+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.773453+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.773979+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.774420+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.837004+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.837044+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.963399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:40.963725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.027117+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:05:41.028108+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.028865+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.028905+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.865378+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866255+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866380+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866400+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866415+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866496+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866561+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866576+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866651+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.866651+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.867122+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.867333+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.867799+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.876299+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.897670+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.897670+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.990205+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.991889+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.992370+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.992856+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.992856+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.992891+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.993332+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.993377+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:41.994540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.030069+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.058076+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.156505+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.156510+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.156550+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.159372+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.159873+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.165140+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.165386+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.341101+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:05:42.418406+00:00", "trade", 11.2182, 50.0]
["2026-09-30T14:05:42.433864+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.534714+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.759769+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:42.759884+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.759939+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.759954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.760235+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.760626+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.760756+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.760861+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.760891+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.761347+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.761347+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.762305+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.762786+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.763668+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.763708+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.763783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.763783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764129+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764129+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764189+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764269+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764575+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764650+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.764710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765146+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765146+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765187+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765587+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765612+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765612+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.765627+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.766069+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.783715+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.783715+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.784157+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.784157+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.784197+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.784638+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.784673+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.867665+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.884791+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:42.885492+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.025610+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.028833+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.028858+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.037203+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.037268+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.076657+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.086801+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.086851+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.797124+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.797725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.797766+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.797821+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.798197+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.841740+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.868013+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.946604+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.946649+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.947085+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:43.970007+00:00", "trade", 11.2181, 5.0]
["2026-09-30T14:05:43.986544+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:44.331008+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:44.331009+00:00", "trade", 11.2106, 2000.0]
["2026-09-30T14:05:44.680524+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:44.680579+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:44.680609+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:44.680614+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.680734+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:05:44.681025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:05:44.681075+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:44.681085+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:44.681105+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:44.681245+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:05:44.681506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.681611+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:05:44.681817+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.682293+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.682986+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:05:44.683135+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.683455+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.683496+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.684573+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.684613+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.685054+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.686403+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695700+00:00", "trade", 11.21, 20.0]
["2026-09-30T14:05:44.695705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695780+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695780+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695785+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.695950+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.696022+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:05:44.696055+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:05:44.696246+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.696376+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.698100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.698180+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.698226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.698486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.698551+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.699048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.699554+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.699965+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.703393+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:05:44.714935+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.739323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.749407+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.749903+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:05:44.749904+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:05:44.749904+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:05:44.749908+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:05:44.749910+00:00", "trade", 11.2, 1000.0]
["2026-09-30T14:05:44.749913+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.749959+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.749979+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.749989+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.750004+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.750009+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:05:44.750018+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:05:44.750029+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750054+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750054+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750069+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750089+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750099+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750104+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750194+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750289+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750319+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750322+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:05:44.750395+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750470+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750480+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750575+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750635+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750760+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750780+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750861+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.750878+00:00", "trade", 11.2, 30.0]
["2026-09-30T14:05:44.750996+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751036+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751121+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751146+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751166+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751247+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751272+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751457+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751472+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751507+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751507+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751537+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751708+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751743+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.751788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.752269+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.752394+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.753296+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.753738+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.771104+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.771560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.771560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.781243+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.781985+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.782255+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.803842+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.813917+00:00", "trade", 11.1981, 21.0]
["2026-09-30T14:05:44.895625+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.896577+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.896577+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.896672+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.897033+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.996434+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:44.996870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.008112+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.008558+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.009585+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.009626+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.009826+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.009841+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.009961+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.010027+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010037+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010037+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010042+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010072+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010082+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010082+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010112+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010122+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010122+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010152+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010152+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010182+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010187+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:05:45.010357+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010518+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:05:45.010593+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.010633+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.010778+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.038434+00:00", "trade", 11.1865, 500.0]
["2026-09-30T14:05:45.040003+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:05:45.040008+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040028+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040038+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040078+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040091+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:05:45.040103+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040118+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040118+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040123+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040399+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040414+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040594+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040765+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040885+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.040885+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.041171+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.041206+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.041276+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.042069+00:00", "trade", 11.18, 2272.0]
["2026-09-30T14:05:45.045371+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.046508+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.047004+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.054252+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.073056+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.073743+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.140717+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.140832+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.141840+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.142065+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.142682+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.143233+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.144190+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.250854+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.489752+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.635513+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.635688+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.635814+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.635874+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.635984+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.644394+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.664747+00:00", "trade", 11.185, 1000.0]
["2026-09-30T14:05:45.664858+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.665289+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.665304+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.665850+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.666201+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.666201+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.666206+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.666286+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.696859+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.697144+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.697185+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.698137+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.698513+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.698623+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.704572+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.705008+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.705098+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.705529+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.715899+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.735195+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.735957+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.808419+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.808900+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.837779+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.954687+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.954782+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.954812+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.954827+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.954937+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.955188+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:45.955338+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:46.097686+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:05:46.097687+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:05:46.097687+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:05:46.097690+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:05:46.097693+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:05:46.097737+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:46.097740+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:05:46.097756+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097762+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097767+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097787+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097792+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097817+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097827+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097837+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.097842+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098092+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098243+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098263+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098308+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098343+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098619+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098954+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098975+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.098980+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099030+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099030+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099060+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099065+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099115+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099115+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099220+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099310+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.099556+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.102187+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.111324+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.111629+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.112086+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.112176+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.114536+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.120661+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.121312+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.121603+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.121719+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.123723+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.205563+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.205899+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.206425+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.206881+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.207287+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.248645+00:00", "trade", 11.175, 2.0]
["2026-09-30T14:05:46.248710+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.249091+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.249237+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.249242+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.249357+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.251309+00:00", "trade", 11.175, 29.0]
["2026-09-30T14:05:46.271179+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.271274+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.271775+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.271971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.272346+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.272407+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.272522+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.272903+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.273444+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.273444+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.273970+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.275289+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.303125+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.303130+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.303701+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.303821+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.304272+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.304298+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.304302+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.334995+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.335587+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.335627+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.523243+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.523243+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.523293+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.523769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.524095+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.524551+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.524646+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.524977+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.537527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.537617+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.537923+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.542924+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.542975+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.543937+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.565022+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.583792+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.599193+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.599248+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.777838+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.789290+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:46.936196+00:00", "trade", 11.175, 800.0]
["2026-09-30T14:05:47.087830+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.087860+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.087890+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.088250+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.088812+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.089518+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.089518+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.089594+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.089594+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.090300+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.192583+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.204503+00:00", "trade", 11.175, 1000.0]
["2026-09-30T14:05:47.415553+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415595+00:00", "trade", 11.17, 40.0]
["2026-09-30T14:05:47.415595+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:47.415598+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:47.415639+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415647+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:47.415659+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415664+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415674+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415744+00:00", "trade", 11.17, 35.0]
["2026-09-30T14:05:47.415744+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:05:47.415769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:47.415799+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.415809+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:47.415857+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:05:47.415889+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.415924+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416090+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416090+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416095+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416130+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416140+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416140+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416210+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416215+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:47.416220+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416220+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416295+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416330+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416335+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416340+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416385+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416481+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416496+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416736+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416776+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416821+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.416942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417027+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417052+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417062+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417102+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417142+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417222+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417262+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417533+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.417774+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.418410+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.418741+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.419177+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.421071+00:00", "trade", 11.165, 2.0]
["2026-09-30T14:05:47.421110+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:05:47.421174+00:00", "trade", 11.165, 98.0]
["2026-09-30T14:05:47.421412+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.421693+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.422214+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.425096+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.425537+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.425542+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.426023+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.426023+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.426504+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.427306+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.523896+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.586595+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.586916+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593075+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593156+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593271+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593551+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593597+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593837+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.593998+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.594073+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.594113+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.594218+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.594228+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.594759+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.595361+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.595681+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.597561+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.598002+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625091+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625157+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625162+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625177+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625247+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625287+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625643+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625658+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.625703+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.628449+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.628489+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.628810+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.628890+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.669863+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.729364+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.729364+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.729419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.730241+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.730281+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.900646+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:47.901303+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.006252+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.006693+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.025633+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.025658+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.031342+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.097003+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.157452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.245691+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.297941+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.326869+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.341195+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.341198+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.341198+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341219+00:00", "trade", 11.17, 7.0]
["2026-09-30T14:05:48.341254+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341279+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341299+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341354+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341449+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341484+00:00", "trade", 11.17, 48.0]
["2026-09-30T14:05:48.341554+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341574+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341579+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341609+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341705+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341790+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.341805+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342031+00:00", "trade", 11.175, 50.0]
["2026-09-30T14:05:48.342116+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342121+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342161+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342311+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342356+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342426+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.342602+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.344832+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.344832+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.362188+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.362559+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.379078+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.387804+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.445055+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.445090+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.445907+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.445937+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.445937+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.446012+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.446012+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.549428+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.572844+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.601768+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.707704+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.708161+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.910845+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.910857+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.910857+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.910857+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:48.910864+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.910983+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.910983+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911003+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911048+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911053+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911058+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911238+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911243+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911278+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911303+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911313+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:48.911333+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911335+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:05:48.911335+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:48.911394+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911394+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911434+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911444+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911820+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911880+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911910+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911950+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911950+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911990+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.911990+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912070+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912215+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912301+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912301+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912346+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912391+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912506+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912672+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.912787+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.913268+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.914862+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.915122+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.952717+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.952842+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.971155+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:48.971687+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.015080+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.015942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.017982+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.018463+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.105445+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.105986+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.106081+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.106106+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.106412+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.110772+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.111213+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.330033+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.330043+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.330083+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.574685+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.574825+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:49.574940+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:49.574945+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:49.575026+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:49.575121+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575221+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575321+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575517+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575552+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575592+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575792+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575868+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.575963+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.607342+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:05:49.609753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.627445+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.627500+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.729974+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.730024+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.730876+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.731041+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.731051+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.731487+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.731507+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.747826+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.778329+00:00", "trade", 11.1619, 5.0]
["2026-09-30T14:05:49.778870+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.779311+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.783586+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.783586+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.784032+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.784032+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.796982+00:00", "trade", 11.1619, 1.0]
["2026-09-30T14:05:49.808340+00:00", "trade", 11.165, 28.0]
["2026-09-30T14:05:49.941201+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.941522+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.941642+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:49.941963+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.034894+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.044667+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.125699+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.360136+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.360452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.360452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.360898+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.464124+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.529995+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.529995+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.530236+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.530266+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.530431+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.530476+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.530872+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.545146+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.631867+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.758052+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.758052+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.758538+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.758603+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758659+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758669+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758699+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758699+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758704+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.758719+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.760017+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.765091+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:05:50.768998+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769484+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:05:50.769489+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769550+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769559+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769860+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769880+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.769885+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.769890+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.769920+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770261+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770441+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770662+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770812+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770832+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.770868+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.771103+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.771278+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.771324+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.771740+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.771775+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.772171+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.785628+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.785633+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:50.785678+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785681+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:50.785681+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:05:50.785698+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785703+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785713+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785732+00:00", "trade", 11.16, 6.0]
["2026-09-30T14:05:50.785733+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785768+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785773+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785773+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785778+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785803+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785813+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785828+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.785953+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786054+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786189+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786505+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786630+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786876+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.786891+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.788545+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.788550+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.789473+00:00", "trade", 11.16, 1000.0]
["2026-09-30T14:05:50.791231+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.791677+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.792326+00:00", "trade", 11.155, 5.0]
["2026-09-30T14:05:50.792342+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:05:50.794995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.795040+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.795987+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.833331+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.892767+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.905164+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:05:50.905187+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:50.933369+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.019549+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.056195+00:00", "trade", 11.1581, 1.0]
["2026-09-30T14:05:51.056552+00:00", "trade", 11.1581, 1.0]
["2026-09-30T14:05:51.245912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.252607+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.253134+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.253219+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.256032+00:00", "trade", 11.1528, 1.0]
["2026-09-30T14:05:51.285806+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.335860+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.336858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.336938+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.337414+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.337459+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.339293+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.434360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.434846+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.435327+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.435372+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.448829+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.510951+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.511002+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.550325+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721015+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:51.721031+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721126+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721457+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721497+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721602+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721732+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.721898+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.722023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.722083+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:51.722083+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:52.019976+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:52.140478+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:52.241698+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:52.443252+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:05:52.644173+00:00", "trade", 11.1588, 1.0]
["2026-09-30T14:05:52.667809+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:52.667815+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:52.667866+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.667914+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:52.667921+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.667926+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.667931+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.667961+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.668061+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:05:52.668062+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.668157+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.668157+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:05:52.668202+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668212+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668257+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668472+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668497+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668543+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668598+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668608+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668803+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668833+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668869+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668929+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668929+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.668989+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.669079+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.669164+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.669766+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.669861+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.670472+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.673118+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.673169+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.677660+00:00", "trade", 11.165, 26.0]
["2026-09-30T14:05:52.678211+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.678246+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.678687+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.699090+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.766004+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.769628+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.776203+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.776229+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.776319+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.776725+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.776755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:52.835424+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.109110+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.109591+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.169172+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.254049+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.272723+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.272749+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.273240+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.280512+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.383166+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.383316+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.383828+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.383863+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.384639+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.385110+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.391050+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.391100+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.391606+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.488195+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.606627+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.893704+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.893754+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.894160+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.894276+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.894762+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.927264+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.927324+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.927334+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.927805+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.927991+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:53.933860+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:54.105869+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:54.131480+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:54.217339+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:54.217397+00:00", "trade", 11.17, 135.0]
["2026-09-30T14:05:54.217409+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217418+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:54.217421+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:54.217446+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:05:54.217452+00:00", "trade", 11.17, 11.0]
["2026-09-30T14:05:54.217452+00:00", "trade", 11.17, 1700.0]
["2026-09-30T14:05:54.217454+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:54.217454+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217464+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217514+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217519+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217524+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217574+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217720+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217760+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:05:54.217790+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.217810+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.217820+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.217870+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218060+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218211+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218231+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218231+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218251+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218286+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218291+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218311+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218346+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218391+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218511+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218677+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.218992+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.248247+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.248843+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.248919+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.318664+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.319546+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.319897+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.320023+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.320784+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.320784+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.321215+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.423498+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.423519+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.558138+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.558264+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.558544+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:54.662617+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.663053+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.782697+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.782762+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.783689+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.783730+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.804629+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.804674+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.979640+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.980041+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:54.981898+00:00", "trade", 11.2476, 100.0]
["2026-09-30T14:05:55.081663+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.081683+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.082154+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.228725+00:00", "trade", 11.175, 62.0]
["2026-09-30T14:05:55.229324+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.229760+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.230186+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.299580+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.299626+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.299741+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.300092+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.474712+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.474882+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.480987+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.489487+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.503726+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.652815+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.653176+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.653527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.653827+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.656183+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.656219+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.656219+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.656223+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.678987+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.695511+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.864242+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.864283+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.864799+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.868432+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.868442+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.868888+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.868919+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.885137+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:55.885453+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:55.885563+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:55.885563+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:05:55.988007+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.988418+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.988448+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.988528+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.989876+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:55.990006+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:56.054269+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:56.081759+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:56.095161+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:56.505010+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:05:56.505807+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.506013+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.506273+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.506278+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.506694+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.528902+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.556011+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:05:56.950136+00:00", "trade", 11.17, 318.0]
["2026-09-30T14:05:57.433697+00:00", "trade", 11.2479, 2.0]
["2026-09-30T14:05:57.534987+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:05:57.539819+00:00", "trade", 11.17, 42.0]
["2026-09-30T14:05:57.557634+00:00", "trade", 11.17, 4.0]
["2026-09-30T14:05:57.583198+00:00", "trade", 11.17, 2.0]
["2026-09-30T14:05:57.757863+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.757933+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.757948+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758013+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758339+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758427+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:05:57.758430+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:05:57.758449+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758449+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758459+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758474+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758544+00:00", "trade", 11.17, 40.0]
["2026-09-30T14:05:57.758614+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.758625+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.759025+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.759106+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.759577+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.764263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.764744+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.765481+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.791633+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.792144+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:57.864331+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.048985+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.049591+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.049817+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.049877+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.050278+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.235618+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.235618+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.235618+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.236360+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.388216+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.388737+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.388787+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.388797+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.389263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.390027+00:00", "trade", 11.165, 50.0]
["2026-09-30T14:05:58.455731+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.494624+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.498573+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.602009+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.825911+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.825921+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.825921+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.825941+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.825971+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826297+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826347+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826397+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826538+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826768+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826888+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826888+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826938+00:00", "trade", 11.16, 50.0]
["2026-09-30T14:05:58.826948+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826979+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826989+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.826994+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827009+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827014+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827029+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827329+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827450+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827650+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827886+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.827886+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.828287+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.828287+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.828302+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.857742+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:58.929522+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.031976+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.031976+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.032437+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.142102+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.142153+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.142193+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.142594+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.143030+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.243108+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.243138+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.243584+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.243584+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.243985+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.312512+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.345852+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.448521+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.554920+00:00", "trade", 11.263, 1.0]
["2026-09-30T14:05:59.678287+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.678297+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.745141+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.746023+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.746063+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.746093+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.746108+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.746549+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.826344+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.826349+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.847579+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.848095+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.848095+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.904023+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.956508+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.962040+00:00", "trade", 11.165, 400.0]
["2026-09-30T14:05:59.962938+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.988590+00:00", "trade", 11.16, 1600.0]
["2026-09-30T14:05:59.989617+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.993170+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:05:59.997195+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.018555+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.018996+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.297689+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.297774+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.299092+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.620952+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.620957+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.656832+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:06:00.661448+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.709026+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.709382+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.774843+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.778206+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.778256+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.778762+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.779148+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.779193+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.779604+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.783737+00:00", "trade", 11.1699, 100.0]
["2026-09-30T14:06:00.784285+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.784767+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.784767+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.784771+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.785368+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.789944+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.790570+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:00.847843+00:00", "trade", 11.165, 1000.0]
["2026-09-30T14:06:01.024381+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.025043+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.025489+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.025499+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.072891+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.307539+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.307900+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.307995+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.308057+00:00", "trade", 11.17, 2.0]
["2026-09-30T14:06:01.308341+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.432416+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.519924+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.519929+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.581104+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.581144+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.596380+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.596781+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.596831+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.597232+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.597267+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.597353+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.597388+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.597829+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.621199+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.640109+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:06:01.640114+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:06:01.640115+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:06:01.640118+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:06:01.640129+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640164+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640179+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640184+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640260+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640280+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:06:01.640359+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:06:01.640360+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640525+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640580+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640696+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640836+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640916+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640916+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640947+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.640951+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641042+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641282+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641327+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641332+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641407+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.641508+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.642194+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.642284+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643076+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643362+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643888+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643938+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.643993+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.644590+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.644640+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.644640+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.645126+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.669364+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.670476+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.719257+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.719909+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.729472+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.733561+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.734118+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.745279+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.805604+00:00", "trade", 11.1778, 3664.0]
["2026-09-30T14:06:01.838716+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.840395+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:01.934545+00:00", "trade", 11.18, 16.0]
["2026-09-30T14:06:01.934735+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:01.934825+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:01.934882+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:01.934970+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:01.935055+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:01.935271+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:01.935446+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935495+00:00", "trade", 11.18, 18.0]
["2026-09-30T14:06:01.935682+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935737+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935762+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935852+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.935997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936053+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936083+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936128+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936158+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936208+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936614+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.936950+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.937646+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.938283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.938418+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.938533+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.938669+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939295+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939491+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939576+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939701+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939761+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939822+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.939857+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.940097+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.940147+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.940313+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.940313+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.941055+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.942718+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.943315+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.945816+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.949820+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.964931+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.964931+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.965568+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:01.966134+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.036922+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.037920+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.038010+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.038481+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.044881+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.080160+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.080350+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.080852+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.280788+00:00", "trade", 11.1882, 26.0]
["2026-09-30T14:06:02.280792+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.281173+00:00", "trade", 11.1882, 1.0]
["2026-09-30T14:06:02.281639+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.281714+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.384528+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.495597+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.495628+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.496109+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.496144+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.496144+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.496214+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.496249+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.496485+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.496515+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.496605+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.496615+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496665+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.496675+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.496680+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496683+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:06:02.496685+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496686+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.496689+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.496701+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:06:02.496720+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496735+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.496745+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.496755+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496766+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496826+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496830+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496860+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496961+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.496966+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497206+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497241+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497282+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497286+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497357+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497602+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.497843+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.499512+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.501356+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.501647+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.501687+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.501797+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.502444+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.534936+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.535227+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.535247+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.535277+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.535773+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.561504+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.561544+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.561569+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.637802+00:00", "trade", 11.18, 2302.0]
["2026-09-30T14:06:02.645649+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.645960+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.646020+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.646481+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.646596+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.647037+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.659363+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.660008+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.660454+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.660454+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.661256+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.673861+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.688015+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.688771+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.688982+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.689343+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.692305+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.705912+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.766145+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.766561+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.766762+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.766997+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.767128+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.767448+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.835255+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.836227+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.837305+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839233+00:00", "trade", 11.17, 1000.0]
["2026-09-30T14:06:02.839304+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839309+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839314+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839364+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:06:02.839422+00:00", "trade", 11.17, 50.0]
["2026-09-30T14:06:02.839430+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839467+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:06:02.839485+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839535+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839805+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839831+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.839851+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840106+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840267+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840377+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840412+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840437+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840477+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840557+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.840858+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.842375+00:00", "trade", 11.17, 104.0]
["2026-09-30T14:06:02.843399+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.843670+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.843935+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.844376+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.845469+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.846020+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.846020+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.855398+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858702+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:06:02.858702+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.858705+00:00", "trade", 11.18, 300.0]
["2026-09-30T14:06:02.858705+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:06:02.858719+00:00", "trade", 11.18, 24.0]
["2026-09-30T14:06:02.858725+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.858728+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.858728+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.858752+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:02.858760+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858766+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858766+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858801+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858801+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858801+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858806+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858816+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.858971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.859095+00:00", "trade", 11.18, 22.0]
["2026-09-30T14:06:02.859151+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.859287+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.859297+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.859307+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.859382+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.859432+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859547+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859592+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859617+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859908+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859908+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859908+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859923+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.859928+00:00", "trade", 11.18, 24.0]
["2026-09-30T14:06:02.860028+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.860034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.860545+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.860590+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.863722+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.865827+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.868474+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.868879+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.901933+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.901983+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.901983+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.901993+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.902093+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902159+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902174+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902189+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902194+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902244+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.902414+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902469+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902479+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902484+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902489+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902499+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902519+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902519+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902555+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902580+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902580+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.902596+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:06:02.902600+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902620+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902625+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902625+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902645+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.902650+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.902665+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.902735+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902800+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902830+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902915+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.902966+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903091+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903136+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903176+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903176+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903256+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903336+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903447+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.903898+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.904925+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.904935+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.905406+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.937227+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.937227+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.937347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.937407+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.937693+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.937823+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.938024+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.938144+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.938149+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.938585+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.938816+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.939267+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.939708+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.939708+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.941001+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.941758+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.941783+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.942249+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.942294+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.942354+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.942429+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.942550+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.942890+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.943026+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.943347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.946153+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.946308+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.946349+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.946870+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.947311+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.947391+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.947747+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.947752+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.948188+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.948188+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.948629+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.948749+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:02.949105+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.949256+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.949271+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.949311+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.949311+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.949501+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.949501+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.949631+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:02.949742+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:06:02.949752+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.949787+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.949827+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.949832+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.949867+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950103+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950188+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950308+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950338+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950388+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.950699+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.953335+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.957791+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.980234+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.980760+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.981121+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:02.981121+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.016336+00:00", "trade", 11.1784, 1000.0]
["2026-09-30T14:06:03.046669+00:00", "trade", 11.175, 1.0]
["2026-09-30T14:06:03.116202+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.116724+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.374822+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.375579+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.375919+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.376411+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.489635+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.592043+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.789522+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.789568+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.790034+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.790144+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.790144+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.794374+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.798970+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:03.798970+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:06:03.798973+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:03.798976+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:03.798980+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.798985+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799000+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799015+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799021+00:00", "trade", 11.18, 17.0]
["2026-09-30T14:06:03.799030+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799050+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799060+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799160+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:06:03.799215+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.799216+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:03.799611+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.799657+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.799897+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.799942+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.799977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.800063+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.800283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.800448+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.800813+00:00", "trade", 11.185, 22.0]
["2026-09-30T14:06:03.801371+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.813810+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.820071+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.921406+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.923220+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:03.963346+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:04.015971+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.015971+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.015971+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:04.015975+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:06:04.016035+00:00", "trade", 11.2346, 6.0]
["2026-09-30T14:06:04.016059+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.016074+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.016074+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.016078+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:06:04.016081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:04.016121+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016131+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016131+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016136+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016143+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.016207+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016291+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016332+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016366+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:06:04.016467+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:04.016532+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:04.016532+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.016534+00:00", "trade", 11.19, 13.0]
["2026-09-30T14:06:04.016537+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:06:04.016788+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.016803+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.016938+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.016963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017008+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017013+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017134+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017169+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017219+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.017454+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.020391+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.020476+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.020532+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.021273+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.021358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.021378+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.021820+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.021850+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.022261+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.032936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.033593+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.033888+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.034765+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.034775+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.034881+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.040554+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.058953+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.122419+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.122469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.122589+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.123105+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.150034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.285180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.285621+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.285631+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.290784+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.299678+00:00", "trade", 11.195, 2000.0]
["2026-09-30T14:06:04.300692+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.323812+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.426927+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.518725+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.520906+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.520916+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.521061+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.521166+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.523722+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.523727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:04.594047+00:00", "trade", 11.2616, 100.0]
["2026-09-30T14:06:04.634073+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.634073+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.634076+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.634076+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.634090+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634135+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634135+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634155+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634205+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634215+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634230+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634275+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634320+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634361+00:00", "trade", 11.2, 16.0]
["2026-09-30T14:06:04.634371+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634385+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634400+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:06:04.634486+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634491+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634542+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.634542+00:00", "trade", 11.2, 23.0]
["2026-09-30T14:06:04.634562+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634576+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634621+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634626+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634636+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634636+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634646+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.634731+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.634786+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.634937+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635057+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635167+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635172+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635322+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635533+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635578+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635578+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635608+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.635658+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.637402+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.637788+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.694864+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.695395+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.695475+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:04.695516+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:04.695596+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:04.695641+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.695716+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.695756+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.695836+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:04.695906+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696022+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696147+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696272+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696318+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696358+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696383+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696618+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.696799+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.697262+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:04.698077+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.698187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.698633+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.738854+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.738854+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.739585+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.739630+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.739726+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.760154+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.761202+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.771476+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.771581+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.772042+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.819505+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.819565+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.820412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.820412+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.892594+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.892674+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.892900+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.938702+00:00", "trade", 11.2393, 4.0]
["2026-09-30T14:06:04.939185+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.939185+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.997764+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.997799+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.998636+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:04.998656+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.011131+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.011632+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.069284+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.069850+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:05.069886+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.069950+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070281+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:05.070372+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:05.070372+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:05.070442+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:05.070537+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070557+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070617+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070803+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070833+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.070988+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.071038+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.071038+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:05.071098+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.079418+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.079463+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:05.079929+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.079989+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.110101+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.110106+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.110161+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:05.110622+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.110687+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.173366+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.173416+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:05.173542+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.174013+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.174023+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.174088+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.174113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.174128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.187886+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.187936+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.187946+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.187986+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.188592+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.188718+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.188738+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.189159+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.208304+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.234998+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.235013+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.235895+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.235905+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.236010+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.236969+00:00", "trade", 11.21, 6.0]
["2026-09-30T14:06:05.263881+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.282355+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.298288+00:00", "trade", 11.205, 500.0]
["2026-09-30T14:06:05.311906+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.312392+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.558157+00:00", "trade", 11.2031, 4355.0]
["2026-09-30T14:06:05.646110+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.646120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.646120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.646120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.646225+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:05.646741+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.144444+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.144499+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.144710+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.144900+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:06.145056+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:06.145101+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:06.145111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145197+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145216+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145266+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.145472+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.145476+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.145662+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145747+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145782+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.145933+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.145963+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.146003+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.146068+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.146108+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146123+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146148+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146263+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146329+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146363+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146364+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146367+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146367+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146370+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146372+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146400+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146409+00:00", "trade", 11.2, 90.0]
["2026-09-30T14:06:06.146412+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146524+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146524+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146538+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146564+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146568+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:06:06.146569+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146571+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146574+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:06:06.146574+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146574+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146574+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:06.146577+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:06.146585+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:06.146640+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146830+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:06.146885+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.146940+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.146945+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:06.147050+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147090+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147125+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147140+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147151+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147166+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147501+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147551+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147622+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147627+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147652+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147862+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.147962+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.148048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.148920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.149762+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.149792+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.150403+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.154242+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.155114+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.158222+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.158783+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.159470+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.159625+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.159715+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.160036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.160071+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.160312+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.160392+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.180415+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.180425+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.180580+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.250020+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.251391+00:00", "trade", 11.2001, 3300.0]
["2026-09-30T14:06:06.461750+00:00", "trade", 11.2001, 1.0]
["2026-09-30T14:06:06.611664+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.611710+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633331+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633396+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633406+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633411+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633426+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633471+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633501+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.633952+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.634068+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.634158+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.634619+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.642082+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.697188+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.697243+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.697248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.697845+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.697990+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.698240+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.698250+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.698280+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.699704+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.701368+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.701754+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.861623+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.862621+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.864004+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.937604+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:06.937619+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.114820+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.115246+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.115296+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.115732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.115813+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.115813+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116183+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116214+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116222+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:07.116284+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116319+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116549+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116665+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.116855+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.117106+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.117211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.117211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.149407+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.150074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.150495+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.150871+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.150981+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.151021+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.151021+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.151437+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.151452+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.256487+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.256512+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.256537+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.256542+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.256587+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.257033+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.257098+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.258268+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:06:07.324076+00:00", "trade", 11.2001, 2302.0]
["2026-09-30T14:06:07.358745+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.405236+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:07.460116+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.460166+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.460868+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.461454+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.472099+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.492613+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.492663+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.606754+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.607667+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.607742+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.610223+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.728814+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.823323+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:06:07.824371+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.853701+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:07.854172+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.169998+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.170193+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.196817+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.219801+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.220753+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.266940+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267048+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267104+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267169+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267229+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267268+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267274+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267274+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267274+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.267329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267355+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267364+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267374+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267398+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267400+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267400+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267414+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267420+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267420+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267454+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267460+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267464+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267474+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267515+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267517+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267675+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267690+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267707+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:06:08.267713+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:06:08.267735+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267750+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267755+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267770+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.267776+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267797+00:00", "trade", 11.21, 236.0]
["2026-09-30T14:06:08.267812+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:06:08.267815+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.267815+00:00", "trade", 11.21, 98.0]
["2026-09-30T14:06:08.267815+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267831+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267850+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267860+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267860+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267870+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267880+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267906+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267906+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.267915+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.267948+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:06:08.267948+00:00", "trade", 11.21, 62.0]
["2026-09-30T14:06:08.267951+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:06:08.267996+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.268081+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268176+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268196+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268241+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268316+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268321+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268397+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268412+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268432+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:06:08.268432+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:06:08.268447+00:00", "trade", 11.21, 12.0]
["2026-09-30T14:06:08.268487+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268512+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268547+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268597+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268617+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268702+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:06:08.268828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268868+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.268868+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.269324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.269680+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.269980+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:06:08.270311+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.270396+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.270858+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.270863+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.272642+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.272857+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.272998+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.273008+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.273023+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.273038+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.273038+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.273039+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.273058+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:08.273060+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.273063+00:00", "trade", 11.21, 62.0]
["2026-09-30T14:06:08.273063+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.273083+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273083+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:08.273088+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273143+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.273248+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.273293+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.273303+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.273303+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:08.273374+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273539+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273584+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273589+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273594+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273629+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.273729+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.274386+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.275278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.277313+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.319789+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.320240+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.375511+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.559232+00:00", "trade", 11.2326, 100.0]
["2026-09-30T14:06:08.612319+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.612429+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.850272+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:08.851252+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.851613+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.851708+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.854304+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:08.854389+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.027922+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.028944+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.029054+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.029059+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.031154+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.032337+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.132240+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.151490+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.151514+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.151514+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.151516+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:06:09.151523+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.151523+00:00", "trade", 11.21, 375.0]
["2026-09-30T14:06:09.151528+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:06:09.151528+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.151532+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.151556+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151581+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151651+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151651+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151681+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151696+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151896+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.151986+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.152042+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.152067+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152117+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152297+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152357+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152387+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152738+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152829+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152829+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.152914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.153094+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.153214+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.154753+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.159875+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.160246+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.160807+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.184323+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.185085+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.185251+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.185296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.185762+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.186093+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.254450+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.254555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.332721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.332776+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.435064+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.435641+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.483575+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.524777+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.525364+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.525524+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.530396+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.596543+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.596899+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.597024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.597025+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:06:09.597149+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.597470+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.597631+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.652561+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.653002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.659503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.680162+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.740976+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741011+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741277+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741327+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.741392+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741713+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.741718+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.741793+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741898+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.741958+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.742039+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742319+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742345+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742480+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742520+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.742755+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.745758+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.746199+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.751035+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.781207+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.781257+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.781568+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.782109+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.842407+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.842733+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843069+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843099+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843370+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843390+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843392+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.843392+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.843435+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843437+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.843485+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843510+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843520+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843590+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843826+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.843866+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843966+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.843991+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.844111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.844141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.844382+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.844382+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.844738+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.845715+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.845991+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.876338+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.876644+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.877000+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.877085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.877426+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.885946+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.974341+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:09.974411+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.974416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.974431+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.974907+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.974912+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:09.975063+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.975193+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:09.975198+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975253+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975258+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975273+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975293+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975308+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975308+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975343+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975358+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975369+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975504+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:09.975509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975529+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975534+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975754+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.975995+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.976080+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.976230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.976326+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:09.977609+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.079546+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.079626+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.079987+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.117967+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.118002+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.118789+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.118945+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.372502+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.372592+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.373043+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.394384+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.395923+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.396359+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.399326+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.430530+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.649466+00:00", "trade", 11.205, 16.0]
["2026-09-30T14:06:10.751468+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.751468+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.751528+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.751528+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.751954+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.764273+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.804464+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.804905+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:10.999798+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.001126+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.107860+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.108672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.109143+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.194587+00:00", "trade", 11.2389, 4.0]
["2026-09-30T14:06:11.195967+00:00", "trade", 11.2389, 1.0]
["2026-09-30T14:06:11.196472+00:00", "trade", 11.2389, 9.0]
["2026-09-30T14:06:11.334017+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.334032+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.403036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.665184+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.783781+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.784172+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.784663+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.794452+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:11.799824+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.042546+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.120677+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.805597+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:06:12.883705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.885459+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.885981+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.886006+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.904019+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.915746+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.916187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.916428+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.916869+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.927665+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.928111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.928236+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.936275+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.936771+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.937157+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.937217+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.937288+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:12.937729+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.017062+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.017132+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.017984+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.018450+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.094367+00:00", "trade", 11.205, 4.0]
["2026-09-30T14:06:13.366528+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.366608+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.367279+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.367490+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.367515+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.386295+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.386300+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.470299+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.470329+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.470369+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.569600+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.569655+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.569706+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:13.702114+00:00", "trade", 11.205, 71.0]
["2026-09-30T14:06:14.014763+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.014784+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.075889+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.211060+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.489475+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:06:14.606965+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:14.607016+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.607056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.607096+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.607216+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.619060+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.706282+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.706282+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.706602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.707048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.707961+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.708492+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.708587+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.709089+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.709123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.715454+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.718195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.728850+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.729818+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.730254+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.731381+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.731567+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.766309+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.767181+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:14.867715+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.090004+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.139672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.188102+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.188147+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.188558+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.188628+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.208189+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.208280+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.209493+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.209964+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.239278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247021+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.247021+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:06:15.247024+00:00", "trade", 11.21, 82.0]
["2026-09-30T14:06:15.247027+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:15.247027+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:06:15.247030+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:06:15.247030+00:00", "trade", 11.21, 131.0]
["2026-09-30T14:06:15.247093+00:00", "trade", 11.21, 10.0]
["2026-09-30T14:06:15.247098+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247102+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247117+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247122+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247142+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247144+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.247147+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.247172+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247177+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247192+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247217+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247222+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247287+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247343+00:00", "trade", 11.21, 16.0]
["2026-09-30T14:06:15.247346+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:06:15.247346+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:06:15.247373+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247373+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247388+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247393+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247398+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247413+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.247558+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.247563+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.247563+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.247653+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.247753+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.247829+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.247849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248099+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248215+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248535+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.248656+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.250811+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.250811+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.251078+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:06:15.251081+00:00", "trade", 11.21, 18.0]
["2026-09-30T14:06:15.251081+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.251083+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.251287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.251347+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:15.251349+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:06:15.251351+00:00", "trade", 11.21, 61.0]
["2026-09-30T14:06:15.251354+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:15.251354+00:00", "trade", 11.21, 140.0]
["2026-09-30T14:06:15.251377+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.251487+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.251528+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.251548+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:15.251613+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.251903+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252029+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252049+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252109+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252390+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.252926+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.257943+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.260851+00:00", "trade", 11.205, 20.0]
["2026-09-30T14:06:15.352272+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.352277+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.354893+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.378148+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.378429+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.378870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.579136+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.579813+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.579878+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.742264+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.742740+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.742870+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.743386+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:15.753470+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.032037+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.032759+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.032779+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.033080+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.033080+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.043465+00:00", "trade", 11.205, 190.0]
["2026-09-30T14:06:16.043984+00:00", "trade", 11.21, 190.0]
["2026-09-30T14:06:16.066219+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.209805+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.210341+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.210797+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.222410+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.222866+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.314083+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:16.324898+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.064405+00:00", "trade", 11.2097, 1.0]
["2026-09-30T14:06:17.209584+00:00", "trade", 11.2082, 2.0]
["2026-09-30T14:06:17.209948+00:00", "trade", 11.2082, 1.0]
["2026-09-30T14:06:17.711865+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.712311+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.823881+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.825825+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.880290+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.880831+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:17.881643+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.000932+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.016588+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.016588+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.016666+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.016741+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:06:18.016747+00:00", "trade", 11.2, 99.0]
["2026-09-30T14:06:18.016794+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016852+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:06:18.016854+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016854+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016874+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:06:18.016874+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:06:18.016880+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.016880+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016883+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:06:18.016883+00:00", "trade", 11.2, 3.0]
["2026-09-30T14:06:18.016885+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.016890+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016901+00:00", "trade", 11.2, 30.0]
["2026-09-30T14:06:18.016925+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016925+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016925+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016940+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016955+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.016985+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.017054+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.017055+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017135+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017135+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017140+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017145+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017165+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017226+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017316+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017451+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017541+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017607+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017611+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017716+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017762+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017767+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017877+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017927+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.017997+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.018087+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.018208+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.018323+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.019005+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.019947+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.020122+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.020353+00:00", "trade", 11.2, 11.0]
["2026-09-30T14:06:18.021571+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.027811+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.030773+00:00", "trade", 11.2, 9.0]
["2026-09-30T14:06:18.031449+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:18.031867+00:00", "trade", 11.2, 55.0]
["2026-09-30T14:06:18.032131+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.032562+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.032762+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.037995+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.050921+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.050921+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.051918+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073810+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073835+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073861+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073861+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073899+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:06:18.073900+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073900+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.073901+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:06:18.073907+00:00", "trade", 11.2, 79.0]
["2026-09-30T14:06:18.073907+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:06:18.073907+00:00", "trade", 11.2, 158.0]
["2026-09-30T14:06:18.074211+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:06:18.074226+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:18.074321+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074321+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074326+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074341+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074346+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074411+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:18.074496+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074617+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074652+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074707+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.074917+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.076055+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.076506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.076506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.081508+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.141681+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.142117+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.164203+00:00", "trade", 11.2006, 500.0]
["2026-09-30T14:06:18.165548+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.166936+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.167377+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.167417+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.174063+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.229871+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.230141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.230197+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.230597+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.230638+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.236908+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.239799+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.352397+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.352507+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.369879+00:00", "trade", 11.2014, 17.0]
["2026-09-30T14:06:18.432257+00:00", "trade", 11.2001, 2.0]
["2026-09-30T14:06:18.432633+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.468187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.534765+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.785476+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.785541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.786138+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.786258+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.786619+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.787055+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.787742+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.788619+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.888892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.934219+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:06:18.940981+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.941056+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.999720+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:18.999846+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.000207+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.000638+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.006807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.006847+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.007208+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.007248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.007288+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.021322+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.036212+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.036237+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.036603+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.036688+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.036859+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:19.037110+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.037701+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.037756+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.037761+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.037776+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.037821+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:19.037861+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.037941+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.037986+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.037991+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038072+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038087+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038107+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038247+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038322+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038447+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038578+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.038778+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.039540+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042492+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042637+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042938+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042943+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042978+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.042983+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.043379+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.144655+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.271852+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:19.377157+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:19.377159+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:19.377193+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:19.377193+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:19.377193+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:19.377213+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377223+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377233+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377233+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377238+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377258+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377263+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377283+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.377388+00:00", "trade", 11.2, 79.0]
["2026-09-30T14:06:19.377729+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378115+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378155+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378170+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378250+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378531+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.378611+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.379167+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.399295+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.399571+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.400017+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.414621+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.478563+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.696953+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.697163+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.697243+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.697303+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:19.697321+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:06:19.697328+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.697359+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.697474+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.697935+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.697940+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.697960+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.698516+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.698516+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.699093+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.699113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.699469+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.705819+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.706320+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.799536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.799536+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.981358+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.981384+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:19.981764+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:19.982040+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:19.982200+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:20.014635+00:00", "trade", 11.231, 100.0]
["2026-09-30T14:06:20.083226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162053+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162058+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162198+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162203+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162213+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162704+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162724+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162755+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162880+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162930+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162975+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.162975+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163201+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163316+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163326+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163597+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163742+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.163807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.171119+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.172147+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.196269+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.197517+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.197913+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.246123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.246228+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.281983+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.282033+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.282920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.283101+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.636340+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:20.934065+00:00", "trade", 11.2099, 750.0]
["2026-09-30T14:06:21.022324+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022336+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022337+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:21.022339+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022342+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022342+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022357+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022378+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022383+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022398+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022400+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022403+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022403+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022420+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022432+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022478+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022563+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022583+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:21.022583+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:06:21.022653+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022678+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022688+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022698+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022723+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022738+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:06:21.022743+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.022794+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.022889+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.022929+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023079+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023100+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023144+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023169+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023209+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023305+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023445+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023495+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.023696+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.024016+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.024172+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.024618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.024643+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.025104+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.025224+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.025345+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.057311+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.158005+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.427468+00:00", "trade", 11.2318, 6.0]
["2026-09-30T14:06:21.474888+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.556427+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.764025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.787992+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.803384+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.803424+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.803509+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.803509+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.803960+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.804356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.813443+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.855492+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.855934+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.864058+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.914804+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.915054+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.915089+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.915515+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.915605+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.916056+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:21.937116+00:00", "trade", 11.2613, 100.0]
["2026-09-30T14:06:22.017848+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.130451+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.130566+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.130717+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131062+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131303+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131343+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131343+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131383+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.131503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.141788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.155656+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.156232+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.165304+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.294987+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.297969+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.707608+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:22.707693+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.167220+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.167480+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.168603+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.168723+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.175685+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.176602+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.176627+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.177078+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.177078+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.177564+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.272154+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.350380+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.386501+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.386747+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.394886+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.394936+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395111+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395126+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395482+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395798+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395833+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.395878+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.399036+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.399397+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.549912+00:00", "trade", 11.2117, 4355.0]
["2026-09-30T14:06:23.938708+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.939696+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.939746+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.939761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.940287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:23.940287+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.034511+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.068161+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.110893+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.111619+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.111704+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.111704+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.111795+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112291+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112536+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112596+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112632+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112712+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112797+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112817+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112832+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.112867+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.113002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.113098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.113218+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.140984+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.141220+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.141355+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.245472+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.245512+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.246269+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.246349+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.560016+00:00", "trade", 11.215, 75.0]
["2026-09-30T14:06:24.654875+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.655296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.655331+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.655382+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.655828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.655933+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.656249+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.656745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.657356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.669410+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.719905+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.720471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.720586+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.720947+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.720947+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.721027+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.773482+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.773923+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.774044+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.782408+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.783005+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.783356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.783356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.783446+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.822258+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.878356+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.878828+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:24.909320+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:06:25.077855+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.195064+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.195400+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.195540+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.195741+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.195901+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.196001+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.196472+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.197099+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.202858+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.203785+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.209288+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.209328+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.209338+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.209859+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.209894+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.210290+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:25.210441+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.019328+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.036904+00:00", "trade", 11.2128, 36.0]
["2026-09-30T14:06:26.082603+00:00", "trade", 11.2121, 1000.0]
["2026-09-30T14:06:26.119762+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.120002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.120193+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.120684+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.121080+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.125555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.125555+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.225127+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.225192+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.225628+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.225704+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.226104+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.226185+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.226586+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.226676+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.227027+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.377805+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.591528+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.689656+00:00", "trade", 11.21, 2.0]
["2026-09-30T14:06:26.689721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.689731+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.689782+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.690623+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.690789+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.691225+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.691230+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.694508+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.694628+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.825975+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.941044+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.941274+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.941670+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.941705+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.941760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.942031+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.942151+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.942758+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.946872+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993252+00:00", "trade", 11.22, 700.0]
["2026-09-30T14:06:26.993333+00:00", "trade", 11.22, 700.0]
["2026-09-30T14:06:26.993384+00:00", "trade", 11.22, 525.0]
["2026-09-30T14:06:26.993388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993563+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993787+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.993862+00:00", "trade", 11.22, 275.0]
["2026-09-30T14:06:26.993883+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:06:26.993883+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.993884+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993929+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993938+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.993938+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.993965+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993969+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993969+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.993974+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:26.994090+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:06:26.994110+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:06:26.994140+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:06:26.994165+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:06:26.994165+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994169+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.994169+00:00", "trade", 11.22, 25.0]
["2026-09-30T14:06:26.994172+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:26.994175+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994240+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994511+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994521+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994521+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994846+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994891+00:00", "trade", 11.22, 700.0]
["2026-09-30T14:06:26.994892+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994922+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.994952+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995007+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995007+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995087+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995202+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995242+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.995323+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.997403+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.997884+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.998355+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:26.998801+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.002886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.002926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.003196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.020723+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.021269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.021269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.021294+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.021720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.043743+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.044179+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.044580+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.050734+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.051180+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.076536+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.076596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.076606+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.080355+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.095330+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.108702+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.109108+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.109163+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:06:27.109960+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:06:27.440806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.440867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.440891+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.441748+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.447592+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.477047+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.477589+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.568846+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.569512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.569988+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:27.855966+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:27.879202+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:06:28.072954+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.075465+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.075820+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.075835+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.082155+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.082406+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.082476+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.082942+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.083028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.083378+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.104323+00:00", "trade", 11.2218, 29.0]
["2026-09-30T14:06:28.104684+00:00", "trade", 11.2218, 1.0]
["2026-09-30T14:06:28.121302+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:06:28.121359+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.121379+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.121379+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.121850+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.122291+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.122306+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.139350+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:06:28.140800+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.140840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.223356+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.223802+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.228455+00:00", "trade", 11.2288, 1.0]
["2026-09-30T14:06:28.229967+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.229967+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.230247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.230448+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.233209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.233996+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.234447+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.234487+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.301311+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.301346+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.301868+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.384514+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.384574+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.384624+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.384679+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:06:28.385416+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:06:28.596701+00:00", "trade", 11.2316, 2.0]
["2026-09-30T14:06:28.763174+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.763224+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.763234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.763244+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764181+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.764622+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.765053+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.765494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.765615+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.765981+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.766061+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.767940+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.804673+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.806783+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.807234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.807795+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.807835+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.813458+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.824961+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.857737+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:06:28.857764+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858370+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858806+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.858851+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.859413+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.859633+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.860164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.864655+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.960403+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.960763+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.960763+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.960763+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:28.967805+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.121576+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.578567+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.651956+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.655328+00:00", "trade", 11.225, 34.0]
["2026-09-30T14:06:29.696552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.696602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.696873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.697003+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.697043+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.697083+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.697484+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.698086+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.698562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.698562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.702912+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.710164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.749102+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.749102+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.749137+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.810854+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.811320+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.811400+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:29.993197+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.007546+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.061204+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.061605+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.146933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.162234+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168148+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168198+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168283+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168302+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:06:30.168313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168634+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.168875+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.169095+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.169120+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.169221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.187439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.188166+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.420317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.675213+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.675238+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.675559+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.703974+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:06:30.704062+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.704092+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.704112+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.704583+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.704728+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.704914+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.705049+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:30.998867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:06:31.024328+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:06:31.024336+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:06:31.024336+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:31.024338+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:06:31.024338+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024423+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024428+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024463+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024468+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024468+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024473+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024558+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024749+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.024914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025300+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025315+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025395+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025440+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025556+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025566+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025571+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.025716+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.026909+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.027756+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.377858+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.377873+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.378304+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.803114+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.803570+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.803595+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.804006+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:31.804046+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:32.231882+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:32.231882+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:06:32.231883+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:32.231921+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:06:32.231943+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:06:32.231948+00:00", "trade", 11.21, 250.0]
["2026-09-30T14:06:32.231951+00:00", "trade", 11.21, 16.0]
["2026-09-30T14:06:32.231953+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.231954+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:32.232003+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232003+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232008+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232008+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232053+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232053+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:32.232063+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232098+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232103+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232103+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232123+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232133+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232138+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232138+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232148+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232148+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232178+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232359+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232545+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232554+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.232705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233015+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233171+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233256+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233256+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233301+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233346+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.233426+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.234178+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.236935+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.237030+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.237030+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.237070+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.243069+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.245640+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.267808+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.268434+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.271151+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.406352+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.406648+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.458622+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.517336+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:32.662516+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.170463+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.170493+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.171160+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.171190+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.171265+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.171355+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.171626+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.171661+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.171847+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.171867+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.171967+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.171972+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.172052+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.172112+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.172129+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.172157+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.172192+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.172308+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.172418+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.172423+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.172463+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.172550+00:00", "trade", 11.2, 126.0]
["2026-09-30T14:06:33.172604+00:00", "trade", 11.2, 126.0]
["2026-09-30T14:06:33.172652+00:00", "trade", 11.2, 126.0]
["2026-09-30T14:06:33.172652+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.172784+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.172875+00:00", "trade", 11.2, 274.0]
["2026-09-30T14:06:33.172956+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.172979+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.173155+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.173190+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.173195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174002+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174272+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174277+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174423+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174563+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174814+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174839+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174839+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174844+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.174894+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175235+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175255+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.175280+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.175300+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.175395+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175445+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175445+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175480+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175535+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.175560+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.175581+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.175736+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.176197+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.176212+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.176954+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.177696+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.177751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.177751+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.177766+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.177776+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.182848+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183219+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183494+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:06:33.183680+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.183685+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183690+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183760+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183770+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183780+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183785+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183795+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183803+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.183825+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183880+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183895+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.183970+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183975+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.183985+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.184035+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.184035+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:33.184044+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.184046+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184046+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184047+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.184051+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184061+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184071+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184076+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184081+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:33.184086+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:33.184086+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184101+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184131+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184156+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184281+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184411+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184492+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.184762+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185018+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185198+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185424+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185810+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.185960+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186000+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186020+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186075+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186075+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186226+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186296+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186531+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.186767+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.188366+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.199768+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.210453+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.217214+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.217695+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.314330+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.314375+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:33.314445+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:06:33.314445+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314448+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:33.314448+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:33.314526+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314531+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314571+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314611+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314861+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314887+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314922+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314927+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314927+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314932+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314937+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314957+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314962+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314967+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.314993+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:06:33.315017+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315027+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315032+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315037+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315042+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315047+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315047+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315052+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315117+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315262+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315272+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315423+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315458+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315483+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315488+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315718+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315914+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.315959+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.316728+00:00", "trade", 11.18, 1000.0]
["2026-09-30T14:06:33.317698+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.320069+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.320445+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.322053+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.322620+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.322735+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.335009+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.335571+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.336027+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.336458+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.339916+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.340482+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.345980+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.357653+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.368554+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.443111+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.450223+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.462307+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.462743+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.529872+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.538288+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.538508+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.538679+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.538693+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.538804+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.552211+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.552877+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.640275+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.652268+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.652409+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.653005+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.653868+00:00", "trade", 11.1801, 3663.0]
["2026-09-30T14:06:33.731171+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.731792+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.732594+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.733010+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.733055+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.733862+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.733973+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.733993+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.734023+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:33.833536+00:00", "trade", 11.2119, 4.0]
["2026-09-30T14:06:33.836041+00:00", "trade", 11.2033, 2.0]
["2026-09-30T14:06:33.849467+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.054790+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.055577+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.055677+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.633139+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.633325+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.633395+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.633500+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.633801+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.634247+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.635290+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.635290+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.635360+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.635731+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.636848+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.636968+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.637279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.679946+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.723705+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.883088+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.982034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.982640+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:34.983071+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.050697+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.050702+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.083034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.183788+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.183994+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.184034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.184034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.187562+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.187602+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.218571+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.231702+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.231747+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.232489+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.323144+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.323199+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.323580+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.324472+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.416092+00:00", "trade", 11.1824, 1000.0]
["2026-09-30T14:06:35.426450+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.426450+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.426896+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.427527+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.505206+00:00", "trade", 11.19, 60.0]
["2026-09-30T14:06:35.624200+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.624245+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.868771+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.868821+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.910104+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.959431+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.965120+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.965270+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.966614+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.966864+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.967746+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.972482+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.986265+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:35.986591+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.072684+00:00", "trade", 11.2286, 1.0]
["2026-09-30T14:06:36.346286+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.346802+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.411691+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.412729+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.413185+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.415149+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.415195+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.585671+00:00", "trade", 11.185, 500.0]
["2026-09-30T14:06:36.586156+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.586412+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.586587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.594516+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.594867+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.622868+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.622878+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.623234+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.624427+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:06:36.625294+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.625735+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.626166+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.656899+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.657465+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.657866+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.657896+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.657896+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.658348+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.661989+00:00", "trade", 11.185, 25.0]
["2026-09-30T14:06:36.662628+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.662908+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.663059+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.765021+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.765622+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:36.765738+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.066571+00:00", "trade", 11.1899, 600.0]
["2026-09-30T14:06:37.067279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.102092+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.188843+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189004+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189590+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189675+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189825+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189836+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189856+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189856+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.189876+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.382223+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.382263+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.613979+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.616600+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.616660+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.616991+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617332+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617517+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617542+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617938+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.617978+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.658349+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.658379+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.660825+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.660855+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.689834+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.689874+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.694786+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.694921+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.695362+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.695362+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:37.935025+00:00", "trade", 11.2282, 2.0]
["2026-09-30T14:06:38.245585+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.245615+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.282232+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.383337+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.383828+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.383853+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.415559+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.518233+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.520393+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.520473+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.588434+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.588896+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.589417+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.627347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:38.627788+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.119702+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.120539+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.120539+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.121707+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.222882+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.248298+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.350781+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.730940+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.731942+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.731942+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.732388+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.732899+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.738788+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.738818+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.759347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.826256+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:39.953218+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:40.044716+00:00", "trade", 11.2358, 100.0]
["2026-09-30T14:06:41.870775+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.870840+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.871798+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.871803+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.943623+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.943623+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:41.944064+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:42.107673+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:42.116639+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:42.128563+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:42.820547+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:42.820628+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.044845+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.044916+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.045291+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.045768+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.046163+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.053150+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.057355+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.064978+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.065550+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.109750+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.109825+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.191549+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.191980+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.334033+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.334499+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.473805+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.474266+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:43.526260+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.145180+00:00", "trade", 11.185, 2300.0]
["2026-09-30T14:06:44.146432+00:00", "trade", 11.185, 1200.0]
["2026-09-30T14:06:44.147220+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.147260+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.147972+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.148057+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.148243+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.148819+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.360968+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.368521+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.369353+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.479064+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:06:44.479670+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.479771+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.479941+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.480287+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.496860+00:00", "trade", 11.185, 1.0]
["2026-09-30T14:06:44.736410+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.736892+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.736892+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.761891+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.762011+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.762442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.763099+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:44.989457+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.010777+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.010893+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.011118+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.011875+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.011895+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.132472+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.133419+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.193462+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.390620+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.460506+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.461248+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.553302+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.641176+00:00", "trade", 11.185, 9.0]
["2026-09-30T14:06:45.641203+00:00", "trade", 11.185, 91.0]
["2026-09-30T14:06:45.643566+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.844399+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.844529+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.888892+00:00", "trade", 11.185, 104.0]
["2026-09-30T14:06:45.889787+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.889873+00:00", "trade", 11.185, 126.0]
["2026-09-30T14:06:45.890143+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.890198+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890208+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890223+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890228+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890333+00:00", "trade", 11.185, 126.0]
["2026-09-30T14:06:45.890378+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890423+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.890814+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.891175+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.891196+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895216+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895379+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895436+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895499+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895553+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895610+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.895691+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:45.896152+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.903885+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.904632+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.904777+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.939299+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.939906+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:45.940196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.042374+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.042785+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.042790+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.042865+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.043296+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.043352+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.054799+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.054844+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.055355+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.055355+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.056002+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.056433+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.057194+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.058563+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.147790+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.158756+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.188922+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.189233+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.291000+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.553132+00:00", "trade", 11.1801, 300.0]
["2026-09-30T14:06:46.781997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.782027+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.782057+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.782107+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.783019+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.783035+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.990561+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:46.990628+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.990638+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.991087+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:46.991224+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.991264+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.991505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.991505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.995184+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.995429+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:46.999308+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:47.018269+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:47.183650+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:06:47.183677+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183697+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183707+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183713+00:00", "trade", 11.19, 400.0]
["2026-09-30T14:06:47.183727+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183732+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183737+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183737+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183747+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183757+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183817+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183842+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:47.183907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.183908+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:06:47.183952+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.183977+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.183997+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184168+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184213+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184278+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184448+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184524+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184584+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184669+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184674+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184694+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184729+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.184854+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.185230+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.185441+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.185451+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.185451+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.186278+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.186448+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.186528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.187045+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.188648+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.189399+00:00", "trade", 11.195, 25.0]
["2026-09-30T14:06:47.197530+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.201058+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:06:47.201058+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.201103+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:47.201173+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201228+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201374+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:06:47.201374+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201419+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201429+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201459+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201459+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201459+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201469+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201469+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201504+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.201980+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202131+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202211+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202216+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202331+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202531+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202572+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.202732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.206416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.216659+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.217687+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.217773+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.217781+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.218134+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.218403+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.233950+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.234527+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.234569+00:00", "trade", 11.205, 200.0]
["2026-09-30T14:06:47.238755+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.239330+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.239889+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.241330+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.267462+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.301111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.424203+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.424404+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.424524+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.424659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.424684+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.425125+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.494430+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.494540+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.502925+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.514332+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.514623+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.515154+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.519384+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.525920+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:06:47.758177+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.758678+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.758713+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.759034+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.759635+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.772195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.772671+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.976827+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.976837+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.977964+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.978160+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.981302+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.981899+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.981909+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.981974+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:06:47.982089+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.982330+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.982335+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.982485+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.982781+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.983863+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:47.983893+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.043575+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.043616+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044111+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044137+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044142+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044147+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044217+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044578+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044638+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.044728+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.059683+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.074609+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.075255+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.098245+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.098696+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.098857+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.169605+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.169650+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.170156+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.170647+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.174294+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:06:48.175328+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.196484+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.197496+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.197496+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.197541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.197576+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.197736+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.198017+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.198443+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.298852+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.323184+00:00", "trade", 11.205, 80.0]
["2026-09-30T14:06:48.423052+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.423052+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.517762+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.517762+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.518198+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:06:48.595045+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595049+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595049+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595054+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595054+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:06:48.595054+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:06:48.595091+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595093+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595131+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595171+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595186+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595186+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595201+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595288+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:06:48.595291+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:06:48.595322+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595377+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595377+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:48.595467+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595622+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595667+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595707+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595823+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595868+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595923+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595988+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.595988+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596063+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596118+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596259+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596304+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596344+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596364+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.596630+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.597507+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.597948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.597988+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.598504+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.598504+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.598895+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.600388+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.602108+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.602544+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.614948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:48.690290+00:00", "trade", 11.1976, 1.0]
["2026-09-30T14:06:48.954811+00:00", "trade", 11.195, 1000.0]
["2026-09-30T14:06:49.078785+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.079688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.079692+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.080890+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.081462+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135164+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135189+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135189+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135395+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.135681+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.176412+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:49.176498+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:49.176563+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:06:49.176603+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.176783+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:06:49.176843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.176867+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:06:49.176908+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.176954+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.176964+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177014+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177049+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177094+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177094+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177214+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177249+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177375+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177460+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177460+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177490+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177535+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177816+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177816+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.177936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.180136+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.180617+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.180617+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.322099+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.649166+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.668056+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.711670+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.711985+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.712015+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:49.712050+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.065907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.247834+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.247896+00:00", "trade", 11.195, 2.0]
["2026-09-30T14:06:50.270660+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:06:50.309736+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.309741+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.310182+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.316617+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.316617+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.316617+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.317545+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.422138+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.598628+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.599119+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.599119+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.599540+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:50.702695+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.077234+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:51.078197+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.078232+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.105104+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:51.106520+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.129805+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.396378+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.397105+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.398057+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.398098+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.398539+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.398539+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.419143+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:51.496085+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:51.496102+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:51.496105+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496115+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496146+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496171+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496176+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496177+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:06:51.496186+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496191+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496226+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496331+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496436+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496772+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496787+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496837+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.496867+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.497043+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.497248+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.504089+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.529780+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.530222+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.599877+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.600438+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.600594+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.653219+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.653294+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.653304+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:51.653860+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.653875+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:51.653940+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.653956+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:06:51.653981+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.654342+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.654422+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.739078+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.740125+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.740652+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:51.831700+00:00", "trade", 11.2121, 2.0]
["2026-09-30T14:06:52.801618+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:52.801688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801688+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.801748+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801773+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801784+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801794+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801799+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801839+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.801859+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802044+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802049+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802049+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802054+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.802069+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802204+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.802225+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802230+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802240+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802245+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802410+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802595+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.802630+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.802716+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.802756+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.802791+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.803192+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.803232+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.803673+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.824237+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.824833+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.825324+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.825760+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.826242+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.847138+00:00", "trade", 11.195, 14.0]
["2026-09-30T14:06:52.847222+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:06:52.847597+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.847848+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.848729+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:52.848905+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:06:52.848925+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.848956+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.848981+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.849046+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.849607+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.849948+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.850048+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.850048+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.850329+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.850489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.871675+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.871680+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.951319+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.951745+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.952321+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.952842+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:52.982693+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.275023+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.275103+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.289853+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.297076+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.318025+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.318095+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.318121+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.318131+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.326399+00:00", "trade", 11.195, 500.0]
["2026-09-30T14:06:53.327443+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.327443+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.327844+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.328245+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364091+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:06:53.364105+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364121+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.364125+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364125+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364135+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364163+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.364165+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364180+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364210+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364292+00:00", "trade", 11.195, 300.0]
["2026-09-30T14:06:53.364373+00:00", "trade", 11.1917, 300.0]
["2026-09-30T14:06:53.364431+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364515+00:00", "trade", 11.192, 200.0]
["2026-09-30T14:06:53.364644+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.364644+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.364656+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364722+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364722+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364726+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364726+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364736+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.364741+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:53.364857+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.364937+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.364977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.364977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.365333+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.365358+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.365366+00:00", "trade", 11.19, 37.0]
["2026-09-30T14:06:53.365418+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.365428+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:06:53.365430+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.365430+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.365488+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:53.365493+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:53.365538+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:06:53.365578+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.365640+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:06:53.365668+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.365899+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.365904+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.365904+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.365964+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366004+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366015+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366015+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366024+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366255+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366380+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366455+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366460+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366496+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366656+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.366856+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.367939+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.368094+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370766+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370806+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.370812+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.370815+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.370826+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370826+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370831+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370831+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370841+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370871+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.370891+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371179+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.371185+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.371187+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371188+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:06:53.371302+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371422+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371442+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371498+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371498+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.371898+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.372059+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.372144+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.372219+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.372259+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.372620+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.373262+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.373688+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.373738+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.374099+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.374409+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.374981+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.376200+00:00", "trade", 11.1917, 100.0]
["2026-09-30T14:06:53.376393+00:00", "trade", 11.19, 160.0]
["2026-09-30T14:06:53.378138+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.378178+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.378619+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.378619+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.397424+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.397865+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.397905+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.397945+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.398386+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.398416+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.398867+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.398867+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.475334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.475334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.475800+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.494252+00:00", "trade", 11.1926, 1000.0]
["2026-09-30T14:06:53.555394+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.555916+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.612686+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.672182+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.672192+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.672833+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.673064+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.673114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.673515+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.673515+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.758427+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:53.759294+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.008887+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.343377+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.343427+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.343573+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.344114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.365329+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.785197+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.857298+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.857339+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.857359+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.857379+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:54.857544+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.159958+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.409441+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.528874+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.529320+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.537360+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.537841+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:55.653988+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:06:55.998008+00:00", "trade", 11.1999, 20.0]
["2026-09-30T14:06:56.852074+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.852109+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.852951+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.853027+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.853412+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.853412+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:56.920409+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:06:57.015954+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.016199+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.016320+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.022875+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.023311+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.181798+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.182324+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.182775+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.538130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.539242+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.546247+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:06:57.546595+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.546665+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:06:57.547241+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.569083+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.569765+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.606224+00:00", "trade", 11.195, 18.0]
["2026-09-30T14:06:57.710429+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.711943+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.715857+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.716308+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.716619+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.716644+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.728495+00:00", "trade", 11.1986, 1.0]
["2026-09-30T14:06:57.728888+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.729500+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.737108+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:57.738015+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.165155+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.166568+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.173209+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.173695+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.174156+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.240489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.240940+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.244594+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.244634+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.245471+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.264406+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.264441+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.265288+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.265353+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.407576+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.407656+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.629138+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:58.714797+00:00", "trade", 11.195, 11.0]
["2026-09-30T14:06:58.751653+00:00", "trade", 11.195, 2000.0]
["2026-09-30T14:06:59.455612+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.455652+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.455677+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.456153+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.456559+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.468758+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.469279+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.469720+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:06:59.993225+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.582846+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.582926+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.582926+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.582926+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.583322+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.583497+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.685134+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:00.936075+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.137553+00:00", "trade", 11.1901, 100.0]
["2026-09-30T14:07:01.302269+00:00", "trade", 11.1998, 11.0]
["2026-09-30T14:07:01.335916+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.336357+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.336357+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.336798+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.421755+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.476128+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:07:01.491130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.491135+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.541474+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.541960+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:01.542582+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.542657+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.543113+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.556854+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:01.557423+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:01.595297+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.597472+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.597963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.674475+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.686850+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.687541+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.689130+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.689596+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.844314+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:01.886985+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.019726+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.020482+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.020939+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.021365+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.021530+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.021560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.022475+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.023052+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.023189+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.023624+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.024189+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.025416+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.025975+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.026535+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.045976+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.056886+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.061405+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.067799+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.078612+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:02.098436+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.099380+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.100357+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.101283+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.102231+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.103169+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.104107+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.105021+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.105968+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.106919+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.108609+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:02.165718+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.212399+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.212404+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.283137+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.383766+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.510547+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.751700+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:02.751705+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.198763+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.302404+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.535557+00:00", "trade", 11.192, 3.0]
["2026-09-30T14:07:03.535924+00:00", "trade", 11.192, 1.0]
["2026-09-30T14:07:03.615097+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.615102+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.868710+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:03.969289+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.383599+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.396514+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.396960+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.398920+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.433412+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.433517+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.434560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.528909+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.530007+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.532006+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.613177+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:04.614272+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.645125+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:04.645206+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:04.645516+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:04.736387+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:05.030196+00:00", "trade", 11.195, 70.0]
["2026-09-30T14:07:05.317974+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:05.317999+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:05.342386+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:07:06.043428+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:06.171342+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:06.254751+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:06.322652+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:06.467817+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:06.925589+00:00", "trade", 11.195, 1100.0]
["2026-09-30T14:07:06.927814+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:07:07.042564+00:00", "trade", 11.19, 1860.0]
["2026-09-30T14:07:07.051345+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:07.051504+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:07.058135+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:07:07.800509+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:07:08.483953+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:08.484530+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:08.665505+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:08.672317+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:08.674150+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:08.678770+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:07:09.533001+00:00", "trade", 11.2, 75.0]
["2026-09-30T14:07:09.533004+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:09.533628+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.534029+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.617598+00:00", "trade", 11.2, 75.0]
["2026-09-30T14:07:09.617604+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:09.617748+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.617778+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.617929+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.617983+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.618149+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.618384+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.619963+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:09.927695+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:07:10.311401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:10.311662+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:10.380776+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.007306+00:00", "trade", 11.195, 110.0]
["2026-09-30T14:07:11.008885+00:00", "trade", 11.195, 90.0]
["2026-09-30T14:07:11.008945+00:00", "trade", 11.195, 20.0]
["2026-09-30T14:07:11.132000+00:00", "trade", 11.1982, 3.0]
["2026-09-30T14:07:11.489376+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.489396+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.489436+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.489797+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.489812+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.489818+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:07:11.489892+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.490288+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.490469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.490469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.490494+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.491331+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.493305+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.501109+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.501657+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:07:11.502592+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.507469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.508226+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.509218+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.509449+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.509539+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:11.509545+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:11.509940+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.510179+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:11.545369+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.550646+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.553604+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.553889+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.556190+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.556190+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.556207+00:00", "trade", 11.2, 700.0]
["2026-09-30T14:07:11.556210+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.556235+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:11.556305+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556325+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556345+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556350+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556390+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556414+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:11.556446+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:11.556486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556511+00:00", "trade", 11.2, 3.0]
["2026-09-30T14:07:11.556606+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556606+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556606+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556626+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556801+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.556992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557027+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557077+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557127+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557232+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557282+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557287+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557327+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557403+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.557969+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.558049+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.558114+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.558530+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.559036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.559823+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.559866+00:00", "trade", 11.2, 99.0]
["2026-09-30T14:07:11.564108+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.564289+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.564570+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.567532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.774960+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.776198+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.950241+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.950772+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.951219+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:11.954416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.053607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.089998+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.395680+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.396362+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.396602+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.397068+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.397083+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.422819+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.422869+00:00", "trade", 11.2001, 36.0]
["2026-09-30T14:07:12.902254+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.903246+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.945797+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:12.949466+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:13.280828+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:13.493630+00:00", "trade", 11.205, 1.0]
["2026-09-30T14:07:13.692221+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:13.761195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.266576+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.267448+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.267448+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.272105+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:14.272108+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:14.272108+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:14.272160+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.272160+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.272164+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.272164+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:14.272174+00:00", "trade", 11.2, 37.0]
["2026-09-30T14:07:14.272186+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:14.272190+00:00", "trade", 11.2, 250.0]
["2026-09-30T14:07:14.272190+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:14.272195+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:14.272195+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272195+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272195+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272202+00:00", "trade", 11.2, 3.0]
["2026-09-30T14:07:14.272240+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272245+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272250+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272250+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272265+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272270+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272450+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:14.272490+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.272545+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.273026+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.273117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.274334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.274771+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.274771+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.275462+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.275893+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.283962+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.293219+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.306090+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.458191+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.458201+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.537605+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.537669+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:14.537754+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:14.537846+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.537868+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:14.537961+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.540061+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.715528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.717558+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.727727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.729682+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.730879+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:14.732759+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.105184+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.105827+00:00", "trade", 11.195, 588.0]
["2026-09-30T14:07:15.105846+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.105936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.106267+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.106282+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.106703+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.106733+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.107760+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.446551+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.446711+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.446751+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.447528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.447593+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.447708+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.447793+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.447874+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448182+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:07:15.448209+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448244+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448260+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448265+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448380+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448475+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448475+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448491+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448515+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448530+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:15.448605+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.448786+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.449843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.452469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.452901+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.455752+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.486345+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.487162+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.487222+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.488946+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.548007+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.548609+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:15.548999+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.549541+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.549636+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.549806+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.549851+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.551595+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.573031+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:15.780800+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.035996+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.055884+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.055944+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.056876+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.090967+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.091974+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.095500+00:00", "trade", 11.195, 3700.0]
["2026-09-30T14:07:16.102477+00:00", "trade", 11.195, 936.0]
["2026-09-30T14:07:16.113420+00:00", "trade", 11.195, 2900.0]
["2026-09-30T14:07:16.119182+00:00", "trade", 11.195, 264.0]
["2026-09-30T14:07:16.120206+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.120652+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.352145+00:00", "trade", 11.195, 200.0]
["2026-09-30T14:07:16.571893+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.572797+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.572837+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.572847+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.572928+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573068+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573093+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573093+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573118+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573143+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573398+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573403+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573509+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573549+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573639+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573674+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573719+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573729+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573769+00:00", "trade", 11.195, 140.0]
["2026-09-30T14:07:16.573769+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573784+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.573799+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.573819+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.573870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574020+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574025+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574025+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574105+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574235+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574276+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574316+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574346+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574762+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.574897+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.575438+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.575448+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.575889+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.575904+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.576070+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.576421+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.576616+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.576771+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.576857+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.577623+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.577623+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.577676+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:07:16.577724+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:16.578270+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.578310+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.578360+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.578405+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.578841+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.579648+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.580190+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.583452+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.583898+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.583938+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.584144+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.584349+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.585081+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.636002+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.636473+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.636498+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.637325+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.637396+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.686542+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.686998+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.790093+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.832940+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.832943+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.832945+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:16.833010+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833025+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833051+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:07:16.833066+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833181+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833226+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833231+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833251+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833321+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833376+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833416+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833451+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833527+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833557+00:00", "trade", 11.2, 24.0]
["2026-09-30T14:07:16.833567+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833822+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833873+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.833993+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834023+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834043+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834083+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834158+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834167+00:00", "trade", 11.2, 24.0]
["2026-09-30T14:07:16.834167+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834168+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834168+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834213+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834221+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:07:16.834228+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834244+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834248+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834308+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834339+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834379+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834426+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:16.834426+00:00", "trade", 11.2, 330.0]
["2026-09-30T14:07:16.834432+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834432+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834435+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834454+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834468+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:16.834468+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.834534+00:00", "trade", 11.205, 126.0]
["2026-09-30T14:07:16.834574+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.834574+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.834588+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:07:16.834591+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.834594+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.834679+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:16.834725+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834750+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834805+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834835+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834840+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834865+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834875+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834965+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.834994+00:00", "trade", 11.2, 120.0]
["2026-09-30T14:07:16.835005+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.835040+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.835085+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.835206+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.835682+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.836003+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.836123+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.836273+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.836273+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.836724+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.838884+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839325+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839351+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839711+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839766+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839781+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.839797+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.840182+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.840208+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.848953+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.850027+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:16.867212+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.893889+00:00", "trade", 11.199, 9.0]
["2026-09-30T14:07:16.934717+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.935193+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:17.029908+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:17.029911+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:17.029911+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:17.029999+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:07:17.029999+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030019+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030024+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030024+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030034+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030049+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030077+00:00", "trade", 11.2, 75.0]
["2026-09-30T14:07:17.030134+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.030565+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.031016+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.031131+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.031206+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.031292+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.031502+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.032800+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.033256+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.051134+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.052021+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.052512+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.273192+00:00", "trade", 11.2293, 100.0]
["2026-09-30T14:07:17.394620+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.394926+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.394966+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.395001+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.395307+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.515648+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.516144+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.516530+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.516620+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.527230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.867138+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:17.969852+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:18.738920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.382961+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.382976+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383001+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383036+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383632+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383722+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383798+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383808+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383903+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.383903+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.384113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.386875+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.386875+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.387311+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.692908+00:00", "trade", 11.2246, 5.0]
["2026-09-30T14:07:19.694295+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.694721+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.694767+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.695243+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.705347+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.705833+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.705863+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.706820+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.706840+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:19.771559+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.901915+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.901951+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.902006+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.902382+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.914250+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.914766+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.963507+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:20.963948+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.238099+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.238681+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238686+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238696+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238717+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238721+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238726+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238731+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238731+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238731+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.238761+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.238831+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.238831+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.238846+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.238876+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.239598+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.246519+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.246539+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.246915+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.251627+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.258383+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.268467+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.268517+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.268843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.268938+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.269098+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:21.269103+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.269118+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:21.269419+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.269434+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.269454+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:21.269534+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:21.269544+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.269544+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.269559+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269579+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.269589+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:21.269609+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:21.269610+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269612+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:21.269630+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269634+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269634+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269634+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269644+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269659+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269694+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.269980+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270095+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270110+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270181+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270326+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270391+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.270807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.271043+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.302883+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.302933+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.716306+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.716351+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.716983+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.717308+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.717348+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.717990+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.735837+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.736278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:21.843949+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:22.525729+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:22.525780+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:22.526064+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:07:22.526067+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:22.526110+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:22.526135+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:22.526201+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526211+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526221+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:22.526224+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:22.526231+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526261+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526301+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526302+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:22.526305+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:22.526305+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:22.526306+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526396+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526411+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526416+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526426+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526471+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:22.526612+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.526672+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.526732+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.526857+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.526962+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.527093+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.527138+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.527388+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.527514+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.530937+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.531027+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.540590+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.540790+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.540992+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:22.541046+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.541813+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.542284+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.543166+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.548769+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.548814+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.549205+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.549230+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.549300+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.549742+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.551375+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.551822+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.558051+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.560081+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.560527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.577279+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:22.577828+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.577868+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.577939+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.578149+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.583432+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.583707+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:22.650696+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.078152+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:07:23.128201+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128266+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.128372+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128392+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.128422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128482+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128597+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128622+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128627+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128637+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.128657+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.128657+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.128687+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128728+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128733+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.128748+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128788+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.128798+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128813+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128823+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.128828+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129078+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129098+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129194+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129294+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129294+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129304+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129349+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129359+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129359+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129384+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129409+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129424+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129474+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129489+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129540+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129544+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129554+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129560+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129610+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129610+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129610+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129625+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129650+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129690+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129715+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129725+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129730+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129750+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129770+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.129775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.129800+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.129815+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129815+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129825+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.129850+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.129850+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.129875+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.129890+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129890+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.129915+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.129975+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130017+00:00", "trade", 11.2, 75.0]
["2026-09-30T14:07:23.130036+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.130106+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.130126+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.130149+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:23.130201+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130271+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130286+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.130321+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.130332+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130356+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130361+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130396+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130407+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130477+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130502+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130517+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130525+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:07:23.130532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130532+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130607+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.130963+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.131048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.131474+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.132431+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.132887+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.132887+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.141453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.163210+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.163651+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.198754+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.199215+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.199220+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.199671+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.204142+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.204593+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.218717+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.219198+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.219198+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.219639+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.321145+00:00", "trade", 11.21, 125.0]
["2026-09-30T14:07:23.469472+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.469918+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.470390+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.533064+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.533670+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.534156+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.534717+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.535414+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.535419+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.535710+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.536828+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.536853+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.536958+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:23.536978+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.537063+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:23.537093+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.537148+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.537414+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.537659+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.537680+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.537705+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.537745+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.537810+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:07:23.537855+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.537865+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.538326+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.538411+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.539048+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.540561+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.540571+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541338+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541353+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541433+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:07:23.541433+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541449+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541504+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541714+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541915+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.541965+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.542085+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.542401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.542732+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.543022+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.543543+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.544902+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.545273+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.545608+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.545664+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.549703+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.552600+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.691620+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.692127+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.692437+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.692703+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.692994+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.693420+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:23.693911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.433769+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.433884+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.434125+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.434636+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.434757+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.438876+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.536097+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.536308+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.536403+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.536639+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.537120+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.763698+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.763929+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:24.764380+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.289536+00:00", "trade", 11.195, 5.0]
["2026-09-30T14:07:25.366496+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.366842+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.451824+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.531508+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.550047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.550142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.550313+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.550704+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.550994+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.551500+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.552598+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:25.741342+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:26.078047+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:26.178185+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:26.642093+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:07:27.651710+00:00", "trade", 11.2534, 200.0]
["2026-09-30T14:07:27.819826+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:27.819851+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:27.820292+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.273043+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.389701+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.776094+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.776124+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.776565+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.797565+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.797565+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:28.962756+00:00", "trade", 11.195, 150.0]
["2026-09-30T14:07:28.969192+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:29.033731+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.033796+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.034368+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.070864+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.305319+00:00", "trade", 11.1918, 61.0]
["2026-09-30T14:07:29.328727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.329193+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.329243+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.438112+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.585858+00:00", "trade", 11.195, 15.0]
["2026-09-30T14:07:29.735238+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.735278+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.735694+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.735800+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.894184+00:00", "trade", 11.2237, 100.0]
["2026-09-30T14:07:29.955657+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.955702+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.955722+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.956219+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.956740+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:29.993247+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.296362+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.320785+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.321156+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.347686+00:00", "trade", 11.1923, 8.0]
["2026-09-30T14:07:30.398785+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.440532+00:00", "trade", 11.1999, 26.0]
["2026-09-30T14:07:30.441477+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.525146+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.525261+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.525507+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.525968+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.526064+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:30.526064+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:30.526067+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:30.526070+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:30.526070+00:00", "trade", 11.19, 55.0]
["2026-09-30T14:07:30.526158+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.526163+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.535861+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.859365+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.860142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:30.901445+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.245954+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.246926+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.291372+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.299671+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.383200+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.516708+00:00", "trade", 11.1945, 2.0]
["2026-09-30T14:07:31.764546+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:31.996583+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:32.385386+00:00", "trade", 11.1981, 10.0]
["2026-09-30T14:07:32.385749+00:00", "trade", 11.1981, 1.0]
["2026-09-30T14:07:32.485692+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:07:32.487538+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:07:32.487653+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:07:32.536128+00:00", "trade", 11.195, 134.0]
["2026-09-30T14:07:32.938069+00:00", "trade", 11.19, 84.0]
["2026-09-30T14:07:32.965561+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:32.966543+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:32.967029+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:33.285982+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:33.573184+00:00", "trade", 11.2519, 100.0]
["2026-09-30T14:07:33.838033+00:00", "trade", 11.1927, 2.0]
["2026-09-30T14:07:34.115857+00:00", "trade", 11.1902, 50.0]
["2026-09-30T14:07:34.841754+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:34.842727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:34.842727+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:34.843218+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:34.868789+00:00", "trade", 11.19, 720.0]
["2026-09-30T14:07:34.868793+00:00", "trade", 11.19, 26.0]
["2026-09-30T14:07:34.868796+00:00", "trade", 11.19, 18.0]
["2026-09-30T14:07:34.868819+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:34.868824+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:34.868834+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:34.868864+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:34.868865+00:00", "trade", 11.19, 2.0]
["2026-09-30T14:07:34.868868+00:00", "trade", 11.19, 1400.0]
["2026-09-30T14:07:34.868869+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868904+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868904+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868909+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868914+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868919+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868979+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.868989+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869570+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869611+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869721+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869726+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869746+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869746+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869841+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869886+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869936+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869971+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.869986+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.870062+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.870187+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.871696+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.871706+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.872187+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.872187+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.872267+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.877366+00:00", "trade", 11.1902, 100.0]
["2026-09-30T14:07:34.889433+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.889633+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:34.890099+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.378435+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.378435+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.378871+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.392784+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.422635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.523635+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.652561+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.753556+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.754473+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.815514+00:00", "trade", 11.185, 2.0]
["2026-09-30T14:07:35.817092+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.879115+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:35.980185+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.036915+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.036925+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.038153+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.104981+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.424182+00:00", "trade", 11.185, 5.0]
["2026-09-30T14:07:36.793533+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:36.894042+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.406675+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.406680+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.418814+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.519523+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.833662+00:00", "trade", 11.1899, 150.0]
["2026-09-30T14:07:37.870562+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:37.870963+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.180619+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.233921+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.320693+00:00", "trade", 11.185, 50.0]
["2026-09-30T14:07:38.322266+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.322266+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.334069+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.369644+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.780169+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.783031+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.783056+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.783156+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.783667+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.814571+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.814761+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.815293+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.815498+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.815949+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.816420+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.917501+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.922903+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.923314+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.923695+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.924061+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.924151+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.924342+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.924622+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.925901+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.926342+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.955436+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.955616+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:38.957536+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030439+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030771+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.030801+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.030820+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030825+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030835+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030840+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030855+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030855+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030860+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030875+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030875+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030880+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030897+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.030965+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030981+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.030985+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.030990+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.031041+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031072+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031081+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031101+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.031195+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031267+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031285+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031301+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.031321+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.031354+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031390+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.031489+00:00", "trade", 11.19, 77.0]
["2026-09-30T14:07:39.031938+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.031963+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.032068+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.032133+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.032283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.032369+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:39.039284+00:00", "trade", 11.19, 60.0]
["2026-09-30T14:07:39.052855+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:07:39.058245+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.058486+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.058856+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.058867+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.058907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.058917+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.059065+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.059065+00:00", "trade", 11.19, 223.0]
["2026-09-30T14:07:39.059092+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.059563+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.059563+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.065968+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.066224+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.093208+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.093719+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.146119+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.146124+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.351838+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.351863+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.352043+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.352078+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.369470+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.738281+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:39.738343+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.738343+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:39.738346+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738397+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738421+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738457+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738457+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738542+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738567+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.738993+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.739245+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:39.739409+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.739730+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.739890+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.740607+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.741248+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.741288+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.741328+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.741729+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.744531+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.745408+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.745408+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.745448+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.745448+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.745729+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.746170+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.746997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.752054+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.752169+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.752495+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:39.854848+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.011917+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.011921+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.011977+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.012007+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.012939+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.115768+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.371401+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.371426+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.371561+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.372373+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.372453+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.375135+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.375576+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.480129+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.505079+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.563918+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.564074+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.564836+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.565231+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.566239+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.566956+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.568720+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.597268+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.597729+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.597809+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.598045+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.598155+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.615386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.615852+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.660989+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.661029+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.661946+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.765933+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.882541+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.882541+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.882962+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:40.883819+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.001844+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.105651+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.174439+00:00", "trade", 11.1801, 40.0]
["2026-09-30T14:07:41.174439+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.175036+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.175076+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.175076+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.288701+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.390869+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.939347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:41.939523+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:42.083058+00:00", "trade", 11.185, 25.0]
["2026-09-30T14:07:42.552279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:42.653354+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159076+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159322+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159402+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159402+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.159562+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.477869+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.493481+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.503469+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.548256+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.548350+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:43.548672+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:43.548792+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.548831+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:43.548832+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.548978+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:43.549015+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:07:43.549273+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549288+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549293+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549313+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549313+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549404+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549509+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549599+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.549805+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.550035+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.550135+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.550236+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.600946+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.601462+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.601492+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.601743+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.601748+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.606369+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.640154+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652138+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652504+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652584+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652624+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652624+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.652915+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.653461+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.654343+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.654343+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.674245+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.777430+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:43.777922+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.013369+00:00", "trade", 11.185, 250.0]
["2026-09-30T14:07:44.245954+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.246275+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.248696+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.274868+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.276081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.282887+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.282997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.283042+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.283654+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.283924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.324606+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.325097+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.325538+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.392242+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.416599+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.476587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.662158+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.853391+00:00", "trade", 11.2229, 100.0]
["2026-09-30T14:07:44.980074+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.980094+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:44.997666+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.112418+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.967510+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.967551+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.967951+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.967991+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.993347+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.993798+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:45.993798+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.067854+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.169019+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.504877+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.506286+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.506672+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.506722+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.608604+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.630260+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.630351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.767973+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.768414+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.868647+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.869203+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:46.951669+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.030366+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.034611+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.034656+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062422+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062423+00:00", "trade", 11.18, 189.0]
["2026-09-30T14:07:47.062427+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:07:47.062458+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062513+00:00", "trade", 11.18, 410.0]
["2026-09-30T14:07:47.062513+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062538+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062563+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062603+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.062688+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:07:47.062691+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:07:47.062989+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.063259+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.063310+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.063320+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.063350+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.063467+00:00", "trade", 11.18, 250.0]
["2026-09-30T14:07:47.067289+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.070351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.114992+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.170945+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.417126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.417126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.469029+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.483950+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:07:47.570034+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.846360+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.846406+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.846406+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:47.853132+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.026163+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.126907+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.230180+00:00", "trade", 11.1941, 3.0]
["2026-09-30T14:07:48.863658+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.863668+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864375+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864535+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864575+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864721+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864721+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864736+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.864776+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.876923+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:48.877972+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.878293+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:48.894587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.005089+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.005265+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.112344+00:00", "trade", 11.1814, 1.0]
["2026-09-30T14:07:49.124453+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.125460+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.205947+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206453+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206458+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206488+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206518+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206523+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206698+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206718+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206884+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206949+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206969+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206969+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206984+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.206984+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.207009+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.207455+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.207966+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.208387+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.263263+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.504205+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.672475+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.676550+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.676600+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.709944+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.741815+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.811566+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.811581+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.813641+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:49.815004+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.099841+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.100758+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.101004+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.101129+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.107247+00:00", "trade", 11.19, 2400.0]
["2026-09-30T14:07:50.107725+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.108216+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.108296+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.108336+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.108617+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.108817+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.124770+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.125251+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.462122+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.462172+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.465209+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482741+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482821+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482821+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482851+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482856+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.482886+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.483102+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.485858+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:50.498512+00:00", "trade", 11.19, 400.0]
["2026-09-30T14:07:50.498897+00:00", "trade", 11.19, 119.0]
["2026-09-30T14:07:50.498924+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499005+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499005+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499055+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499075+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499085+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:50.499155+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499305+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499421+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499451+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499561+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499576+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499586+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499626+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499701+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499731+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499771+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499892+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.499907+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.519142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.520035+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.521263+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.568545+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.569437+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.596857+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.951861+00:00", "trade", 11.2222, 100.0]
["2026-09-30T14:07:50.953818+00:00", "trade", 11.2222, 400.0]
["2026-09-30T14:07:50.971257+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:50.971337+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.227726+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.284211+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.284346+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.284712+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.284797+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.299337+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.299364+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:51.299387+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.300008+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.300204+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.300364+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.300399+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.300434+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.323334+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.323760+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.323775+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.427847+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.499898+00:00", "trade", 11.1982, 2.0]
["2026-09-30T14:07:51.500280+00:00", "trade", 11.1982, 1.0]
["2026-09-30T14:07:51.661197+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.663161+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.663191+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.663763+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.680723+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.699699+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:07:51.699748+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.699753+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.699758+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.699793+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.699798+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.700039+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.700585+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.700776+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.701132+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.701217+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.701683+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.701683+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.702124+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.710323+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.710409+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.771158+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.822139+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:51.899759+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:52.311452+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:52.311492+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:52.311898+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:52.761401+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:52.818978+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.217034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.217089+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.217114+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.217120+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.217711+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.217826+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.218147+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251140+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251164+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251205+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251230+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251251+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251270+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251286+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251317+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251375+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251406+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251421+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251432+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251476+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.251621+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:53.251842+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.252283+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.252283+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.252358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.252438+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.252639+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.279573+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.279723+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.290594+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.827931+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.827946+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:53.993223+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:07:54.336484+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.973441+00:00", "trade", 11.196, 200.0]
["2026-09-30T14:07:54.974210+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.974696+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.974716+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.974747+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.974771+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.974992+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.975318+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.975714+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.977483+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.977558+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.979312+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.979347+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.997324+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:07:54.997327+00:00", "trade", 11.19, 75.0]
["2026-09-30T14:07:54.997911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.998237+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.998262+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:54.998443+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:54.998628+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:54.998874+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:54.998914+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:55.009339+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:55.020861+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:55.020864+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:07:55.020867+00:00", "trade", 11.19, 175.0]
["2026-09-30T14:07:55.020886+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:07:55.020886+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:55.020886+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020892+00:00", "trade", 11.19, 16.0]
["2026-09-30T14:07:55.020901+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020901+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020906+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.020931+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021117+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021457+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021462+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021538+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021578+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021598+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021638+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.021888+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.022034+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.022169+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.023006+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.023011+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.023372+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.106504+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.207109+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.207154+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.210757+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.211183+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.211659+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.212837+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.734898+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.735344+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.736161+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.736161+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.736366+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.736527+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.738476+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.738612+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.739078+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.814432+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:55.814908+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:56.813040+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.017516+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.017807+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:57.017902+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.017902+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.018037+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.018263+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.018263+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.018268+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018283+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018328+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018348+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018353+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018373+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018398+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018458+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018464+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018589+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018664+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018665+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:07:57.018669+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018689+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018699+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018729+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.018759+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018774+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018809+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:57.018839+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:57.018910+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019290+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:57.019331+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:57.019381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019381+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019381+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:57.019441+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:57.019461+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019466+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019571+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019576+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019581+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019626+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019631+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019641+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019706+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019737+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019762+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019842+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019857+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019857+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019862+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019907+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019932+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.019997+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020018+00:00", "trade", 11.19, 11.0]
["2026-09-30T14:07:57.020027+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020087+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020087+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020218+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020248+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020278+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020443+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020583+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.020724+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.041593+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.041644+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.041674+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.041799+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.042070+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.042190+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.042551+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.046996+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.046996+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.047267+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.051873+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.052319+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.131818+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.131848+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.133477+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.159283+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.167413+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.261005+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.263310+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.263386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.412685+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413202+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413572+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413572+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413628+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.413953+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.414014+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.466704+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.467045+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.467095+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.467140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.751050+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.751360+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.751410+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.751561+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.751982+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.752062+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.752383+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.754809+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:57.765454+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.132692+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.132742+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.132777+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.146219+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.200122+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.200217+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.200718+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.201089+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.201124+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.201325+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.201555+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.201806+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.302239+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.303162+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.303202+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.305572+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.329143+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.329770+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.330045+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.757923+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.758003+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.759140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.759140+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.759792+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.764112+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.764152+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.764593+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.764618+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.764618+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.765069+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.866069+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.867999+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:07:58.870781+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870791+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870806+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870826+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870846+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870851+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870866+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870876+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870881+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870936+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870941+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.870951+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871077+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871126+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:07:58.871137+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871147+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871332+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871497+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871497+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871603+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871603+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.871708+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.875472+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.875472+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.880619+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:58.880975+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.324379+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.324469+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.325471+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.362309+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.362314+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.362484+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.362945+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.363376+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.363386+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.368378+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:59.632371+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:07:59.638473+00:00", "trade", 11.195, 400.0]
["2026-09-30T14:07:59.653653+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:07:59.878392+00:00", "trade", 11.19, 1000.0]
["2026-09-30T14:07:59.993268+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:08:00.048881+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:08:00.049211+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:08:00.049216+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:08:00.049287+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:08:00.049291+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:08:00.049291+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049321+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049352+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049357+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049377+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049377+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049382+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049402+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049412+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049417+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049432+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049432+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049437+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049482+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049492+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049547+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049647+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.049928+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050199+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050334+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050474+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050590+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.050835+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.051186+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.051717+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.051998+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.052043+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.052153+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.052208+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.053281+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.092970+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.230081+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.380013+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.380509+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.380639+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.471059+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.471109+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.471605+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.471630+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.471866+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472177+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472222+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472262+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472738+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472778+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.472778+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:00.575592+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.023351+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.024023+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.029486+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.043279+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.044131+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.044612+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.045900+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.046010+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.058224+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.058284+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.058731+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.059297+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.232417+00:00", "trade", 11.1814, 1.0]
["2026-09-30T14:08:01.233511+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.256395+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.264052+00:00", "trade", 11.1882, 2.0]
["2026-09-30T14:08:01.265086+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.372401+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.372501+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.374250+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.430309+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.430805+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.431191+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.431246+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.431296+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.431877+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.432178+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.432659+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.536085+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.536531+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.788348+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:08:01.790269+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.871537+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.871587+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.871883+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.871933+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.872244+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:01.967841+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.063791+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:08:02.064386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.064827+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.118644+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.118920+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.158775+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.219730+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.220261+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.220261+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.220306+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.220672+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.231192+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.231267+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.231277+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.233507+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.635973+00:00", "trade", 11.185, 1.0]
["2026-09-30T14:08:02.949143+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:02.950110+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.174584+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.174930+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.284089+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.285102+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.296579+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.553349+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.890395+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.990558+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:03.992512+00:00", "trade", 11.185, 1.0]
["2026-09-30T14:08:04.013727+00:00", "trade", 11.185, 26.0]
["2026-09-30T14:08:04.017696+00:00", "trade", 11.1975, 4.0]
["2026-09-30T14:08:04.050580+00:00", "trade", 11.18, 443.0]
["2026-09-30T14:08:04.050581+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:04.050606+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050631+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050631+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050641+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050676+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050681+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050706+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050846+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:04.050872+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.050874+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:04.050877+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:08:04.051025+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:08:04.051458+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.051678+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.051683+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.051693+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.051714+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.051714+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.052626+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053022+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053162+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053187+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053192+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053473+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053513+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053633+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.053633+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.054380+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.054545+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.054545+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.054981+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.056896+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.061752+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.157545+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.413017+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.413173+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.413177+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.413248+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.460164+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.563515+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.563996+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.564116+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.564397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.738415+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:04.741137+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019062+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019213+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.019328+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.019338+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.019483+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.019589+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019603+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:08:05.019614+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019636+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:08:05.019679+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019694+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019734+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019739+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019824+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.019985+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020050+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020290+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020300+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020330+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020506+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020621+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.020998+00:00", "trade", 11.17, 5.0]
["2026-09-30T14:08:05.021568+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.021638+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.021769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.021784+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.035461+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.256578+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:05.614056+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.614066+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.614673+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.614698+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.616377+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.647792+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.739073+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.739590+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.739976+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740126+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740161+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740166+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740181+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740181+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740221+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.740662+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.787884+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.843652+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.908506+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.909514+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.909955+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.909995+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.909995+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.910436+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.910471+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.911072+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.911543+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.913107+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.913323+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913323+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913383+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.913448+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913453+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913453+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.913463+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913518+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913528+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913533+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.913543+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.913633+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.913633+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:05.913663+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.913829+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.913954+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914009+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914024+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914095+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914095+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914155+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914155+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914315+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914435+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914515+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914596+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.914671+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.915227+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.915232+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.915302+00:00", "trade", 11.168, 7.0]
["2026-09-30T14:08:05.915473+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.915678+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.917798+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.918314+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.918735+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.918741+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.918756+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.919317+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.919317+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.919718+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.919743+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.919808+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920084+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920134+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920229+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920244+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920249+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920279+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920279+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920354+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920374+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920404+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920460+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920460+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920515+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920605+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920635+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920715+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920735+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920765+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920835+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920841+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920861+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920891+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920921+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920956+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.920976+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921041+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921086+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921106+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921141+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921201+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921226+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921282+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921322+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921332+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921347+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921357+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921362+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921387+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921422+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921437+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921467+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921522+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921562+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921587+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921612+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921688+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921708+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921738+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921763+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921808+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921833+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921858+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921858+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921913+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921938+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921938+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.921963+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922033+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922063+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922109+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922179+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922229+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922294+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.922334+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.924334+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.924339+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:05.924379+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.924394+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.924424+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924469+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924514+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924534+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924810+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924835+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.924841+00:00", "trade", 11.17, 2.0]
["2026-09-30T14:08:05.924915+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.924925+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.925000+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.925066+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.930559+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.935631+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:05.961923+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:05.961963+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:06.006295+00:00", "trade", 11.2227, 100.0]
["2026-09-30T14:08:06.026832+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:06.085176+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:06.085176+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085179+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:06.085231+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085256+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085261+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085261+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085272+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085296+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085302+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085402+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085427+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085647+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.085802+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086168+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086188+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086208+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086208+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086549+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.086645+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.088118+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.088574+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.088754+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.088865+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.092694+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.112621+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.112782+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.112927+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.113092+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.123657+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.124324+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.212814+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.213250+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.213772+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.213772+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.214052+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.232842+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.239062+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.249025+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.249456+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.351298+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.511790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.586177+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.587294+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.587735+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.597218+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.597699+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.736737+00:00", "trade", 11.165, 200.0]
["2026-09-30T14:08:06.761910+00:00", "trade", 11.1682, 1.0]
["2026-09-30T14:08:06.962296+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.962331+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.962817+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.962842+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.972259+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.972700+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.976514+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:06.976580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.081228+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.081679+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.091658+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.097948+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.121364+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.131312+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.131748+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.468459+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.468539+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.485063+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.490135+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.505812+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.505827+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.509225+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:07.511516+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:08.237191+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:08.318619+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:08.862721+00:00", "trade", 11.1686, 1.0]
["2026-09-30T14:08:09.446414+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.447136+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.447281+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.447326+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.447377+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.447742+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.451662+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.451707+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.485555+00:00", "trade", 11.1677, 89.0]
["2026-09-30T14:08:09.674506+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.675378+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.727730+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:09.727783+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.727787+00:00", "trade", 11.16, 700.0]
["2026-09-30T14:08:09.727949+00:00", "trade", 11.16, 33.0]
["2026-09-30T14:08:09.727994+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.728014+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.728014+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.728019+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.728049+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:09.728309+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728309+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728319+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728319+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728324+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728379+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728394+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728430+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:09.728460+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728555+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728734+00:00", "trade", 11.16, 300.0]
["2026-09-30T14:08:09.728790+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728981+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.728981+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.729026+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.729397+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.729462+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.730064+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.733723+00:00", "trade", 11.16, 2367.0]
["2026-09-30T14:08:09.757002+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.758267+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:09.778488+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:09.892705+00:00", "trade", 11.1529, 14.0]
["2026-09-30T14:08:09.893069+00:00", "trade", 11.1529, 1.0]
["2026-09-30T14:08:09.952532+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:10.764412+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:10.809268+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:11.813038+00:00", "trade", 11.2204, 100.0]
["2026-09-30T14:08:11.813487+00:00", "trade", 11.2204, 88.0]
["2026-09-30T14:08:11.814560+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:08:11.814590+00:00", "trade", 11.2204, 78.0]
["2026-09-30T14:08:11.814928+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:11.814948+00:00", "trade", 11.16, 1100.0]
["2026-09-30T14:08:11.814948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:11.814968+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815013+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815028+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815069+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815089+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815129+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:11.815164+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815184+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815189+00:00", "trade", 11.2204, 8.0]
["2026-09-30T14:08:11.815234+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815309+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815309+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815314+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815404+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815445+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815550+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.815625+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.816061+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.816086+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.816221+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.816532+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.829358+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.829799+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.839121+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.849846+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.888764+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.917026+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:11.917908+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.028571+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.029398+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.029463+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.029503+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.030009+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.041341+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.105684+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.105724+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.105769+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.106130+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.240495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.410574+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.410574+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.410990+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:12.565312+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:08:12.565315+00:00", "trade", 11.17, 28.0]
["2026-09-30T14:08:12.565330+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:12.565352+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565377+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565382+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565392+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565412+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565417+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565457+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565482+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565484+00:00", "trade", 11.17, 11.0]
["2026-09-30T14:08:12.565487+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:12.565512+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565607+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565612+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565663+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565682+00:00", "trade", 11.17, 23.0]
["2026-09-30T14:08:12.565685+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:12.565709+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:12.565709+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:12.565738+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565773+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565803+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565823+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565873+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:12.565873+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.565918+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566028+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566058+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566139+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566184+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566199+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566249+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566399+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566595+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566595+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566630+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.566750+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.567517+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.570198+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.596726+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.597152+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.602470+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.676195+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.676195+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.676671+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.676751+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.763029+00:00", "trade", 11.175, 36.0]
["2026-09-30T14:08:12.777586+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.778027+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.778067+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.778543+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.789389+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.789745+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:12.989242+00:00", "trade", 11.175, 85.0]
["2026-09-30T14:08:13.654826+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.654956+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655217+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.655232+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655287+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655312+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655312+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655317+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.655373+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655418+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655472+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:13.655513+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655513+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655628+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655648+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655688+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655718+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655773+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655808+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655858+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655888+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655899+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655904+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655909+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655909+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.655979+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.655994+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656014+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656039+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656039+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656049+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656054+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656119+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656134+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656169+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656179+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656179+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656199+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656214+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656229+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656390+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656455+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656465+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656520+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656530+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656615+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656685+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656695+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656710+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656781+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656791+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:13.656796+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656796+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:13.656801+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656816+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656821+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656821+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656826+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656831+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656861+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656916+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656931+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656931+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:13.656936+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:13.656941+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:13.656966+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656981+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656991+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.656991+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.656991+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657061+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657066+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657082+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657082+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657086+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657101+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657111+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657141+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657147+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657166+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:08:13.657172+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657172+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:13.657192+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657237+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657242+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657272+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657312+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657447+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657472+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657502+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657512+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657572+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.657828+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.658029+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.658059+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.659868+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.666569+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.675289+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.676262+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.676262+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.689393+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.689654+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.689924+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.690365+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.690405+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.690846+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.691283+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.691684+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.758307+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.759184+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.759625+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.774861+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.775473+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.776069+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.863086+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:13.863512+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.029156+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.029256+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.162277+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.162693+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.163585+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.166848+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.229512+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.332927+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.462009+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.462140+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.573380+00:00", "trade", 11.16, 40.0]
["2026-09-30T14:08:14.573649+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.573675+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.573795+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574015+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574321+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574326+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574331+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574371+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574371+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574572+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574812+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.574917+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.575008+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.928398+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.928804+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.938807+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960028+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960038+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960083+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960108+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960544+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960734+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960875+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960895+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960940+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:14.960975+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.016612+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.016652+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.016753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.017404+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173535+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173585+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173585+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173610+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173686+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.173736+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174117+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174242+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174443+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174477+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174648+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174648+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.174683+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.196450+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.197442+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.197492+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.197998+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.198575+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.237066+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.238264+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.238314+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.238825+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.239387+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.239412+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.239417+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.408253+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.408799+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.409135+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.423048+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.423604+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.423715+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.423770+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.424677+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.588592+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.588847+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.589178+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.589394+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.836982+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.979345+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:15.991845+00:00", "trade", 11.1602, 26.0]
["2026-09-30T14:08:16.013102+00:00", "trade", 11.1602, 1.0]
["2026-09-30T14:08:16.451457+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.452339+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.452364+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.452420+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.452580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.452765+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.455131+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.455492+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.456033+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.456489+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.473730+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.473770+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.474447+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632077+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632117+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632392+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632959+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632999+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.632999+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.633440+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.633440+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.736420+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.736805+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.771102+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.771222+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.771789+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.771804+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.825371+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.826027+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.877284+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:16.888907+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:17.032473+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:17.072473+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:17.072483+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:17.072498+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072500+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:08:17.072503+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072511+00:00", "trade", 11.16, 3.0]
["2026-09-30T14:08:17.072543+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072564+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072564+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072564+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072644+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072729+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072749+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072774+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072774+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072779+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072814+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.072999+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073160+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073220+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073245+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073245+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073260+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073260+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.073731+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.075074+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.075530+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.075530+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.076102+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.120076+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.154448+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.154528+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.154739+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.156969+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.174697+00:00", "trade", 11.1522, 1.0]
["2026-09-30T14:08:17.177798+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.197520+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.197846+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.205254+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.205905+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.205945+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.234025+00:00", "trade", 11.219, 700.0]
["2026-09-30T14:08:17.399591+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.458163+00:00", "trade", 11.155, 3.0]
["2026-09-30T14:08:17.458193+00:00", "trade", 11.15, 3.0]
["2026-09-30T14:08:17.468429+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.571695+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.571705+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.626700+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.675602+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:17.690296+00:00", "trade", 11.158, 91.0]
["2026-09-30T14:08:18.005591+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.005686+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.012618+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.013049+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.013124+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.013555+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.014051+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.022757+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.035321+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.035667+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.035757+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.035823+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.141188+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.141369+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.654225+00:00", "trade", 11.1829, 100.0]
["2026-09-30T14:08:18.655295+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.722961+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.773696+00:00", "trade", 11.16, 2500.0]
["2026-09-30T14:08:18.796405+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.819380+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.819816+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.828577+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.829023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.829228+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.829273+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.829298+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.829775+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.834340+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.835433+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.835674+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.835694+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.835804+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.840746+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.934062+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:18.974426+00:00", "trade", 11.1582, 1.0]
["2026-09-30T14:08:18.974784+00:00", "trade", 11.1582, 1.0]
["2026-09-30T14:08:19.100864+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.101340+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.101816+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.134686+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:19.134689+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:19.134689+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.134709+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.134713+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:19.134920+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:19.134921+00:00", "trade", 11.16, 25.0]
["2026-09-30T14:08:19.134924+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:19.135130+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:19.135130+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:19.135150+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:19.135180+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:19.135205+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:19.135276+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:19.135291+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135356+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135491+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135506+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135611+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135772+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135797+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135812+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135847+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135852+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.135852+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.136367+00:00", "trade", 11.165, 20.0]
["2026-09-30T14:08:19.139681+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.180263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.236075+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.489197+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.562511+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.562671+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.562676+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.599584+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.614885+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.615286+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.830603+00:00", "trade", 11.165, 2.0]
["2026-09-30T14:08:19.830839+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.835440+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:19.836101+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.219978+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.220074+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.220439+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.220595+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236267+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236382+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236513+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236533+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236573+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236578+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236909+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236934+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236944+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.236954+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237034+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237049+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.237129+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237169+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237254+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237360+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237370+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237515+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237520+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237610+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.237610+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.238036+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.272724+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.272729+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:08:20.273360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305281+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:20.305286+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305308+00:00", "trade", 11.16, 400.0]
["2026-09-30T14:08:20.305346+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305346+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305351+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305361+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305412+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305426+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305487+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305487+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305552+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305577+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305607+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305642+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305732+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305767+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305772+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305789+00:00", "trade", 11.16, 75.0]
["2026-09-30T14:08:20.305792+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305833+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:20.305842+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.305883+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305946+00:00", "trade", 11.16, 400.0]
["2026-09-30T14:08:20.305952+00:00", "trade", 11.16, 800.0]
["2026-09-30T14:08:20.305953+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.305993+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.306023+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.306058+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.306073+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.306093+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:20.306208+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306224+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306304+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306344+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306354+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306514+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306549+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.306594+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.307452+00:00", "trade", 11.16, 116.0]
["2026-09-30T14:08:20.366988+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.366988+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.620801+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.701673+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.701738+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.701879+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.701929+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.702761+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.702761+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.703001+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.703348+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.703392+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.703442+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.703934+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.716744+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.716829+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.745297+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.806036+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:20.806317+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.025267+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.025317+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.025648+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.025738+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026069+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026089+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026189+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026230+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026275+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026345+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.026671+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.027939+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.028370+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.030029+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.030425+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.030871+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.110560+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.272851+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.275988+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.276028+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.332848+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.379344+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.379865+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.412137+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.602294+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.605977+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.711132+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.711568+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:21.991403+00:00", "trade", 11.2394, 100.0]
["2026-09-30T14:08:21.991968+00:00", "trade", 11.2394, 100.0]
["2026-09-30T14:08:21.998109+00:00", "trade", 11.17, 2.0]
["2026-09-30T14:08:22.211590+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:22.211602+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:22.211602+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:22.211607+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:08:22.211607+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:22.211652+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211652+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211677+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211689+00:00", "trade", 11.17, 24.0]
["2026-09-30T14:08:22.211697+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211702+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211752+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211787+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211840+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:08:22.211842+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:22.211872+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211882+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211887+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.211942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:22.212113+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:22.212118+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:22.212213+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:22.212218+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:22.212224+00:00", "trade", 11.17, 18.0]
["2026-09-30T14:08:22.212293+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212328+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212373+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212373+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212414+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212414+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212454+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212534+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212744+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212744+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212855+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.212895+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.213210+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.213210+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.214453+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.214483+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.219836+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.257055+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.260508+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.278676+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.288194+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.288365+00:00", "trade", 11.17, 14.0]
["2026-09-30T14:08:22.289001+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.289001+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.289021+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.289021+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.289246+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.289482+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.292318+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.292805+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.293266+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.297020+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.336894+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.337797+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.338233+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.575416+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.575537+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.576013+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.576449+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.679609+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.734224+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.736304+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.736504+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.736785+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.736945+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.738283+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.738343+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:22.838978+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.617974+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.617989+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.618440+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.618510+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.618510+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.618991+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.743432+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.812912+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.812912+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.812917+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813012+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813373+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813453+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813534+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813925+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.813965+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.814015+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913080+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913110+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913130+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913647+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913687+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.913727+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.914048+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.914128+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.953857+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.954138+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.954138+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:23.954178+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.071617+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.121987+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.122052+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.122057+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.122072+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.122513+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.122934+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.163566+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.163566+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.164012+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.367139+00:00", "trade", 11.1786, 1.0]
["2026-09-30T14:08:24.368513+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.374276+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.390279+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.393241+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.393281+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.393763+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.427152+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.427773+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.427854+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.427974+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.482789+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.483185+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.483185+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.483832+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.486603+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.486603+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.487591+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.487626+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.487791+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.488593+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.499875+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.500356+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.506240+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.506676+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.507147+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.582306+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.582697+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.582782+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.582942+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.582957+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.583193+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.583223+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.583579+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.583664+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.583679+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.583694+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.583724+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.583784+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.583799+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.583849+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.584050+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584060+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584090+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.584120+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584140+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.584145+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584195+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.584200+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.584200+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584205+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584251+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584255+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584260+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584260+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:24.584315+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.584321+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.584330+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584335+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584356+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584586+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584586+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584646+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584751+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.584867+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585047+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585087+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.585128+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.585128+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:24.585152+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585223+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585308+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585694+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.585724+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.585759+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:24.585864+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.586626+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.587984+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.590906+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.591347+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.593337+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.593407+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.593587+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.593668+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.593898+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594049+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594134+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:24.594134+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:08:24.594149+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594179+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594184+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594259+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594269+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594429+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594590+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594595+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594630+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.594630+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.595066+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.595106+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.627428+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:24.627523+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:25.002970+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:25.041718+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:25.104351+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:25.275743+00:00", "trade", 11.165, 50.0]
["2026-09-30T14:08:25.862699+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:25.862764+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:25.862769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.862809+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.862814+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.862859+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.862919+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.863340+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.863721+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.863957+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.864438+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.864518+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.874241+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.874482+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.874682+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.874717+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.874717+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.875163+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.882110+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.901531+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.902012+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.902448+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.902934+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.926801+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.927422+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.927823+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.961869+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.964400+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.964440+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.964892+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.965032+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.975396+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:25.975817+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.004200+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.018941+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:26.019203+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:26.019293+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:26.019374+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:26.019443+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:26.019807+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.019837+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.019837+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.020083+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.020253+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.020328+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.020529+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.020564+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.030573+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.038953+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.039549+00:00", "trade", 11.175, 126.0]
["2026-09-30T14:08:26.039555+00:00", "trade", 11.175, 24.0]
["2026-09-30T14:08:26.040175+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.331192+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.331272+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.331272+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.332109+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.339331+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.339497+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.339537+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.339993+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.433505+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.939598+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.940114+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.940600+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.941127+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.941387+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.994864+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.995125+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.995130+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:26.997761+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.005450+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.108349+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.108349+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.109236+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.115677+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.116589+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.861444+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.861945+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.862091+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:27.862527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.032977+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.057991+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.105702+00:00", "trade", 11.1878, 2.0]
["2026-09-30T14:08:28.530324+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.530865+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.531171+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.542352+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.564800+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.564976+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.565437+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.567923+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.568123+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.568250+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.568304+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:08:28.568324+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.568571+00:00", "trade", 11.175, 200.0]
["2026-09-30T14:08:28.568800+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.568960+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569066+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569149+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.569181+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569224+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:08:28.569236+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569241+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569245+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:08:28.569248+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.569442+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569777+00:00", "trade", 11.18, 13.0]
["2026-09-30T14:08:28.569908+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569908+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.569933+00:00", "trade", 11.18, 24.0]
["2026-09-30T14:08:28.569937+00:00", "trade", 11.18, 112.0]
["2026-09-30T14:08:28.569943+00:00", "trade", 11.18, 14.0]
["2026-09-30T14:08:28.569963+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:08:28.569978+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:08:28.569988+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570028+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570043+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570083+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570088+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570098+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570103+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570118+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570184+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570184+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570233+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570239+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570309+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570324+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570399+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570414+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570504+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570549+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570629+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570629+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570675+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.570675+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.571121+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.571341+00:00", "trade", 11.18, 120.0]
["2026-09-30T14:08:28.574619+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:08:28.581797+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.581797+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:08:28.581800+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.582109+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.582252+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582252+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582287+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:28.582290+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:08:28.582293+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:08:28.582322+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582382+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582407+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582432+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582442+00:00", "quote", 11.18, 11.18]
["2026-09-30T14:08:28.582483+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582483+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582508+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582673+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582723+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582768+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582778+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582803+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582863+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582964+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.582969+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583009+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583044+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583049+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583084+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583084+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.583445+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.588487+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.588928+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.683397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.683397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.683753+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.684234+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.684675+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.684756+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.710447+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.711284+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.711284+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.711745+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.712206+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.712471+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.724485+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.725091+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.725563+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.736018+00:00", "trade", 11.18, 2.0]
["2026-09-30T14:08:28.828502+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.828567+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.828598+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.828908+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.828948+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.829023+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.885463+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.885743+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.885783+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.886139+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:28.987816+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.154276+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.154312+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.154873+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.186037+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.632583+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.632613+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.633185+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.633225+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.679680+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:29.993295+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.031527+00:00", "trade", 11.175, 1.0]
["2026-09-30T14:08:30.105337+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.156909+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.157009+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.157110+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.157791+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.258751+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.340121+00:00", "trade", 11.175, 1.0]
["2026-09-30T14:08:30.343801+00:00", "trade", 11.175, 1.0]
["2026-09-30T14:08:30.345398+00:00", "trade", 11.175, 24.0]
["2026-09-30T14:08:30.345447+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.345477+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.346334+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.346405+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.381778+00:00", "trade", 11.175, 2.0]
["2026-09-30T14:08:30.434638+00:00", "trade", 11.2186, 100.0]
["2026-09-30T14:08:30.439521+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.439526+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.439591+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.440107+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.440208+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.440258+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.440408+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.440533+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.445049+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.445490+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.445966+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.448051+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.448688+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.448753+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.449169+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.564528+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.819920+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.820491+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.820491+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.911172+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:08:30.912184+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.912184+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.912189+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.912199+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:30.912239+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.093701+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.206459+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.206679+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.206734+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.209636+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.559543+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.559561+00:00", "trade", 11.175, 200.0]
["2026-09-30T14:08:31.560325+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.560891+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.560896+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.560921+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.560921+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.560931+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.561407+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.561838+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.685572+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.685612+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.698262+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.754511+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.769631+00:00", "trade", 11.175, 800.0]
["2026-09-30T14:08:31.848063+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.848123+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.848705+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.855185+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:31.855205+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.236105+00:00", "trade", 11.216, 25.0]
["2026-09-30T14:08:32.304077+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.304137+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.304673+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.304799+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.305125+00:00", "trade", 11.175, 230.0]
["2026-09-30T14:08:32.305135+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.305135+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.305215+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.318408+00:00", "trade", 11.175, 170.0]
["2026-09-30T14:08:32.323207+00:00", "trade", 11.175, 500.0]
["2026-09-30T14:08:32.334490+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:32.535091+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.535527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.535527+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.726550+00:00", "trade", 11.1729, 100.0]
["2026-09-30T14:08:32.906019+00:00", "trade", 11.18, 90.0]
["2026-09-30T14:08:32.906609+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.906649+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.907130+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:32.907606+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.033200+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.503317+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.536817+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.536897+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.537864+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.606397+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.609991+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.682287+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.682864+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.682864+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.689535+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.710852+00:00", "trade", 11.1782, 1.0]
["2026-09-30T14:08:33.858015+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.858637+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:33.859098+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:34.050452+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:34.150792+00:00", "trade", 11.1786, 1.0]
["2026-09-30T14:08:34.824191+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:08:34.941375+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:34.941851+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.193308+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.937512+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.937532+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938048+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938053+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938114+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938149+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938184+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938314+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938555+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:35.938555+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:36.042747+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:36.042747+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:36.548314+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:36.615699+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:36.616150+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.086979+00:00", "trade", 11.175, 260.0]
["2026-09-30T14:08:37.092903+00:00", "trade", 11.172, 540.0]
["2026-09-30T14:08:37.093300+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:37.093405+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.093479+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.093514+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.094422+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.094442+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.104962+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:37.875152+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.875187+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.875744+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:37.908587+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.149955+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.402696+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.402746+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.403676+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:38.404716+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.412459+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.426016+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.426016+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.500543+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.500563+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.875008+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.875028+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.875509+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.875509+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.965122+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.965293+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.965493+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.965729+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.968300+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:38.968315+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.027460+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.027947+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.030678+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.141391+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.141421+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.151871+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.428714+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.459930+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:08:39.741472+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.741903+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.753383+00:00", "trade", 11.175, 1.0]
["2026-09-30T14:08:39.768757+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.846903+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:39.847329+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.049962+00:00", "trade", 11.1701, 12.0]
["2026-09-30T14:08:40.095253+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.095293+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.095328+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.095494+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.095940+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.199661+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.199701+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.200122+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.284096+00:00", "trade", 11.175, 50.0]
["2026-09-30T14:08:40.285124+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.661499+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.661544+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.662145+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.662932+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.663048+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.663368+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.663403+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.972886+00:00", "trade", 11.2376, 10.0]
["2026-09-30T14:08:40.973791+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:40.974673+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.143565+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.369281+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.802921+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.802957+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.803839+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.804345+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808013+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808259+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:41.808274+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:08:41.808389+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808399+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808435+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808450+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.808896+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.858519+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.911134+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.911725+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:41.911750+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.082932+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.134996+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.135106+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.135141+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.135823+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.136033+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.136264+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.140228+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.453021+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.600442+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.600948+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.647910+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.676299+00:00", "trade", 11.175, 10.0]
["2026-09-30T14:08:42.748769+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.810190+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.810511+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:42.881009+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.056766+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.057187+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.057513+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.146058+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.160864+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.161300+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.592886+00:00", "trade", 11.2116, 5.0]
["2026-09-30T14:08:43.854387+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:08:43.854407+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854472+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854532+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854587+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854640+00:00", "trade", 11.17, 18.0]
["2026-09-30T14:08:43.854640+00:00", "trade", 11.17, 2.0]
["2026-09-30T14:08:43.854642+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854647+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:08:43.854647+00:00", "trade", 11.17, 20.0]
["2026-09-30T14:08:43.854648+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854650+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:08:43.854678+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854743+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:08:43.854768+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.854828+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855169+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855204+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855209+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855249+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855469+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855469+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855605+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.855755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.858156+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.859028+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.859449+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.865924+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.934232+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.934753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.934753+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.934833+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.935179+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:43.936833+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.146942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.146942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.147263+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.156936+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.157026+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.157066+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.157106+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.157622+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.157783+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158264+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158464+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158785+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158785+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158941+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.158946+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.159407+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.159427+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.159427+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.220126+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.220602+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.220602+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.322239+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.362730+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.362770+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.363211+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.363211+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.363216+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.363652+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.378417+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.464848+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.598691+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603011+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603011+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603051+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603492+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603492+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.603888+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.676435+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.676917+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:44.677393+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.016784+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.017817+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.017862+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.017942+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.018303+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.018303+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.018744+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.102974+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.123292+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.208239+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.554322+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.554803+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:45.599417+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:45.599417+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:45.599419+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599484+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599494+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599494+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599519+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599524+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599539+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599554+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.599815+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600131+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600336+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600416+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600416+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600416+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600451+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.600812+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.601855+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.603494+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.603894+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.606135+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.606220+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.618494+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:08:45.620509+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.699792+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:45.706308+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.016856+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.017858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.044797+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.045278+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.180269+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.180801+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.180876+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.181307+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.181793+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.271009+00:00", "trade", 11.155, 10.0]
["2026-09-30T14:08:46.360212+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.664711+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.664756+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.739697+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:46.739775+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:46.740115+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.740180+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.740305+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.740746+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.978311+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:46.978341+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.978588+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:46.978777+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:46.978928+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.978952+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.979263+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.979504+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:46.979704+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:47.188651+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:47.267874+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:47.620357+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.041438+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.043227+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.043272+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.043723+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.049928+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.191940+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.387149+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.541145+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.541200+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:48.592277+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.002818+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.002868+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.002868+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.688467+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.688507+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.690381+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.690446+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.762417+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:49.887896+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.086387+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.086593+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.086703+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.086748+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.087014+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.087294+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.088031+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.088072+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.088076+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.088758+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.089354+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.315291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.315296+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.315352+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.315442+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.321366+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.425859+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.426691+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.638880+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.639377+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.710892+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.710932+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.710957+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711002+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711012+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711202+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711297+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711468+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.711789+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.712195+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.714320+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.716715+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.717577+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.775410+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:50.967105+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.019886+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.019906+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.020482+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.301665+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.349244+00:00", "trade", 11.1522, 1300.0]
["2026-09-30T14:08:51.497694+00:00", "trade", 11.1846, 2.0]
["2026-09-30T14:08:51.622869+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.622894+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.622929+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.782117+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.794051+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:51.811522+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:52.281246+00:00", "trade", 11.1599, 300.0]
["2026-09-30T14:08:52.504911+00:00", "trade", 11.155, 2120.0]
["2026-09-30T14:08:52.830176+00:00", "trade", 11.16, 26.0]
["2026-09-30T14:08:52.830178+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.026446+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.061334+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.157633+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.512301+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.554195+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.554256+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.554296+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.554857+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.554882+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.555368+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.555368+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.618107+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.618222+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:54.618752+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:54.619045+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.619104+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:54.619230+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.619425+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.619536+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.619731+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.620588+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.620749+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.724079+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:54.946693+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:55.089077+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:55.089077+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:55.091698+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:55.658846+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:55.658926+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.502982+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.503062+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.773276+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:56.773334+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.780183+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:08:56.782486+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.782516+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.782516+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:56.904596+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:57.222204+00:00", "trade", 11.1505, 108.0]
["2026-09-30T14:08:57.800946+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.133487+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:58.133497+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.133688+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.133842+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:08:58.500259+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.500324+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.500399+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.500414+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.500640+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.501036+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.511190+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.511285+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.517805+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.520281+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.571553+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.571954+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572145+00:00", "trade", 11.15, 12.0]
["2026-09-30T14:08:58.572145+00:00", "trade", 11.15, 561.0]
["2026-09-30T14:08:58.572181+00:00", "trade", 11.15, 372.0]
["2026-09-30T14:08:58.572256+00:00", "trade", 11.15, 67.0]
["2026-09-30T14:08:58.572260+00:00", "trade", 11.15, 3.0]
["2026-09-30T14:08:58.572425+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572430+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572470+00:00", "trade", 11.15, 1000.0]
["2026-09-30T14:08:58.572471+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572474+00:00", "trade", 11.15, 4706.0]
["2026-09-30T14:08:58.572476+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572476+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572479+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:08:58.572482+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.572482+00:00", "trade", 11.15, 573.0]
["2026-09-30T14:08:58.572498+00:00", "trade", 11.15, 1200.0]
["2026-09-30T14:08:58.572531+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572536+00:00", "trade", 11.15, 1400.0]
["2026-09-30T14:08:58.572536+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.572545+00:00", "trade", 11.15, 294.0]
["2026-09-30T14:08:58.572584+00:00", "trade", 11.15, 1827.0]
["2026-09-30T14:08:58.572586+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:08:58.572616+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:08:58.572626+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572626+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:08:58.572681+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572681+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572698+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:08:58.572726+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572751+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572756+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572781+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572882+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.572926+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.573212+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.573297+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.573373+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.573543+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.574024+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.577272+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.584153+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.652090+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:08:58.652334+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:08:58.652451+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:08:58.653337+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.653549+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653552+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653558+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653558+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653561+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653565+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653565+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:08:58.653565+00:00", "trade", 11.15, 92.0]
["2026-09-30T14:08:58.653606+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653612+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653612+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:08:58.653627+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653658+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:08:58.653693+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653718+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653734+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653764+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653789+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653798+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653854+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653859+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:08:58.653864+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653867+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:08:58.653867+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:08:58.653916+00:00", "trade", 11.15, 11.0]
["2026-09-30T14:08:58.653954+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653959+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.653979+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.654004+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.654024+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:08:58.654099+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654174+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654220+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654240+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654350+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654420+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654540+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654651+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654696+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654726+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.654896+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.655663+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.656535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.656976+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.962878+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.963680+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:58.964482+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:59.256761+00:00", "trade", 11.155, 1069.0]
["2026-09-30T14:08:59.338730+00:00", "trade", 11.16, 500.0]
["2026-09-30T14:08:59.478253+00:00", "trade", 11.155, 25.0]
["2026-09-30T14:08:59.655506+00:00", "trade", 11.16, 300.0]
["2026-09-30T14:08:59.655514+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:08:59.655515+00:00", "trade", 11.16, 700.0]
["2026-09-30T14:08:59.655515+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:59.655518+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:59.655524+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655524+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655534+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655549+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655551+00:00", "trade", 11.16, 20.0]
["2026-09-30T14:08:59.655551+00:00", "trade", 11.16, 662.0]
["2026-09-30T14:08:59.655569+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655569+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655578+00:00", "trade", 11.16, 38.0]
["2026-09-30T14:08:59.655584+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655599+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655604+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655734+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:08:59.655749+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:08:59.655750+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.655752+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:08:59.656055+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656105+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656326+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656326+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656341+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656396+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656416+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656461+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656496+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656506+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656546+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656546+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656697+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.656707+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.657408+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.658406+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.658902+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.659559+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.659609+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.687144+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.687951+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.688437+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.787422+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.787523+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.921616+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.925470+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.925952+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.926348+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:08:59.993322+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.007350+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.008458+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.009936+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.011299+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.011821+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.011821+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.012181+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.055354+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.055790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.069929+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.070716+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.071031+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.071031+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.071472+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.071638+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.072119+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.094342+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.094452+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.166273+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.166273+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.166278+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.166709+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.166749+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.309829+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.485445+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:09:00.485496+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:09:00.485523+00:00", "trade", 11.165, 69.0]
["2026-09-30T14:09:00.485538+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:09:00.485547+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.485577+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.485602+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486068+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486128+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486133+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486193+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486243+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486454+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486494+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486524+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.486569+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.513503+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.513979+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.520705+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:00.541645+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:09:00.541700+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:09:00.541710+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541715+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541722+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:09:00.541725+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541736+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:09:00.541790+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541790+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541795+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.541946+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542041+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542226+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542407+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542457+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542622+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542778+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.542833+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.543204+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.567597+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.567677+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.569401+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.572919+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.572919+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.579244+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.579660+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.685908+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.685993+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.686459+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.686464+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.686900+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.793213+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.793634+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.794095+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.794541+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.842089+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.944202+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.996050+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.996235+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.997834+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:00.997844+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.218774+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.361323+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.452249+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.453647+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.723333+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:01.975213+00:00", "trade", 11.152, 35.0]
["2026-09-30T14:09:01.975570+00:00", "trade", 11.152, 1.0]
["2026-09-30T14:09:02.103858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.104038+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.104173+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.104274+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.104660+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.127930+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.130601+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.131052+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.131052+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.134004+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.134135+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.134626+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.135348+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.135568+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.149180+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.149511+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.156854+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.157821+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.158016+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.158257+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.185777+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.186364+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.186539+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.187366+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.187431+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.261222+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.290597+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.291438+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.291544+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.329479+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.430624+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.444948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.445404+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.503099+00:00", "trade", 11.1574, 1500.0]
["2026-09-30T14:09:02.504139+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.504630+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.668600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.669086+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.669562+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.824921+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.825232+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.825417+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.825713+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.869547+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.869547+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.870149+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.870149+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:02.928152+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.029021+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.029073+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.029187+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.029636+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.029703+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.029744+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.029943+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.029949+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.029949+00:00", "trade", 11.16, 22.0]
["2026-09-30T14:09:03.029949+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.029951+00:00", "trade", 11.16, 25.0]
["2026-09-30T14:09:03.030104+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030259+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030315+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030315+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030319+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030324+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030329+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030329+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030530+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030665+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030700+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030780+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030780+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030866+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030961+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.030986+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.031121+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.036589+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.036880+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.037000+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.037466+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.044999+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.045315+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.066536+00:00", "trade", 11.16, 564.0]
["2026-09-30T14:09:03.067122+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.067393+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.067393+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.067809+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.131134+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.131580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.131580+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.131615+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.132016+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.140145+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.209965+00:00", "trade", 11.16, 50.0]
["2026-09-30T14:09:03.388791+00:00", "trade", 11.165, 30.0]
["2026-09-30T14:09:03.883909+00:00", "trade", 11.1601, 500.0]
["2026-09-30T14:09:03.967387+00:00", "trade", 11.16, 20.0]
["2026-09-30T14:09:03.967391+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:03.967393+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.967393+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.967537+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967577+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967617+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967642+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967662+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967757+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967781+00:00", "trade", 11.16, 12.0]
["2026-09-30T14:09:03.967943+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:03.967977+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:03.968023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968208+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968218+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968369+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968459+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968484+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968489+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968574+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.968619+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.969050+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.970303+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.970343+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:03.973666+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.002234+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.002515+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077017+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077173+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077383+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077423+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077443+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077528+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077698+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077743+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077799+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077819+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.077839+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.078746+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.078776+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.078831+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.079558+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.081357+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.084224+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.084259+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.084535+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.084695+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.098408+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.099701+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.102948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.141956+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.141956+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.141961+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.142071+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.142117+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.142422+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.310431+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.310492+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.310918+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.311374+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.412930+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.459105+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.635123+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.645685+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:04.645893+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:04.645905+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:04.645986+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:04.646565+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646726+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646726+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646846+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.646886+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.647362+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.647402+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.647818+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.768806+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.872512+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:04.928921+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:05.453351+00:00", "trade", 11.1582, 22.0]
["2026-09-30T14:09:05.453708+00:00", "trade", 11.1582, 1.0]
["2026-09-30T14:09:05.872183+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:05.931940+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:05.932822+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:05.932822+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:05.948883+00:00", "trade", 11.155, 19.0]
["2026-09-30T14:09:06.057864+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:06.226600+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:06.913463+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:06.913463+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:06.977224+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:07.071032+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:07.071744+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:07.072275+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:07.274650+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:07.304617+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:07.384172+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.477575+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.582083+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.607654+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.607654+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.607654+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.607654+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.612696+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.619778+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.720452+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.757049+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.757235+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.757300+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.761224+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.761224+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.765610+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.776556+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.776997+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.781021+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.789025+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.792955+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.832223+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.832884+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.833356+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.833807+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.833807+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:08.915967+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.013624+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.511708+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.666039+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.666656+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.666686+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.667117+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.667172+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.667172+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.667949+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.671543+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.780597+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.781073+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.781078+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.781078+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.781514+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.788215+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.788270+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.788280+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.788290+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.789237+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.789438+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.789718+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.789753+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.792139+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.947243+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.947328+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.947348+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.947368+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.994796+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:09.994976+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.096096+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.346301+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.574092+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.576638+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.675007+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:10.787398+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:10.787400+00:00", "trade", 11.16, 300.0]
["2026-09-30T14:09:10.787403+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:10.787409+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787444+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787465+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787469+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787469+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787475+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787480+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787530+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787555+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787575+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:10.787575+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:09:10.787575+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787575+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787575+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787580+00:00", "quote", 11.16, 11.16]
["2026-09-30T14:09:10.787581+00:00", "trade", 11.16, 300.0]
["2026-09-30T14:09:10.787587+00:00", "trade", 11.16, 11.0]
["2026-09-30T14:09:10.787587+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:09:10.787590+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.787790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.787856+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.787891+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.787971+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788096+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788121+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788246+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788266+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788322+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788347+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788372+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788382+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788442+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788442+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788447+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788697+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.788723+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.789524+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.789625+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.790291+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.790356+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.790457+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.790547+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.790552+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.791568+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:10.792827+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.792867+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.795604+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.824072+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.848659+00:00", "trade", 11.1599, 100.0]
["2026-09-30T14:09:10.891712+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:10.986507+00:00", "trade", 11.165, 2000.0]
["2026-09-30T14:09:10.987841+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.178865+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.721507+00:00", "trade", 11.17, 34.0]
["2026-09-30T14:09:11.721544+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.721595+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.741718+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.741718+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.741793+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:11.769559+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.005209+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.527946+00:00", "trade", 11.1699, 3663.0]
["2026-09-30T14:09:12.589541+00:00", "trade", 11.17, 70.0]
["2026-09-30T14:09:12.589542+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.589701+00:00", "trade", 11.17, 30.0]
["2026-09-30T14:09:12.589704+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.589716+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.590022+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.590094+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:12.590109+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:12.590154+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:12.590164+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.590164+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590294+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590299+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590414+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590625+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590630+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590825+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590865+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590946+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.590991+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.591121+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.592509+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.592534+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.592665+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.592924+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:09:12.592935+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.592971+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.593286+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.593868+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.597411+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:09:12.597987+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.598413+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.598449+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.598469+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.599438+00:00", "trade", 11.175, 100.0]
["2026-09-30T14:09:12.602473+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.614933+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.615594+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.621754+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.622265+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.622706+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.622736+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.634910+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.634960+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.638589+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.641211+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:09:12.641213+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:09:12.641457+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:09:12.641460+00:00", "trade", 11.175, 400.0]
["2026-09-30T14:09:12.646693+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.646798+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.647144+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.647189+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.648031+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.648167+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.718865+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.738787+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.739253+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.740843+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.741874+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.793382+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.793422+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.794394+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.857845+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.934166+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.934472+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.934698+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.934978+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935199+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935364+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:09:12.935454+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935475+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935489+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935545+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935550+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.935550+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:12.935553+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.935555+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:09:12.935565+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:09:12.935565+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.935585+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935590+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935590+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935640+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935640+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935640+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935645+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935650+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935700+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935710+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935780+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935805+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935875+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.935920+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.936031+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:12.936086+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.936136+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.936141+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.936146+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.936532+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.937108+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.937471+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:09:12.937477+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:09:12.937480+00:00", "trade", 11.17, 3.0]
["2026-09-30T14:09:12.937529+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.937780+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.937900+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.937900+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938051+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938101+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938171+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938341+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938497+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.938958+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.939604+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.939649+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.940100+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.940141+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.940532+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.941318+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.942621+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.943990+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.944045+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:12.945583+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:13.055024+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:13.280775+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:13.325182+00:00", "trade", 11.2095, 70.0]
["2026-09-30T14:09:13.333310+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:13.794153+00:00", "trade", 11.165, 500.0]
["2026-09-30T14:09:13.934139+00:00", "trade", 11.1606, 15.0]
["2026-09-30T14:09:13.937266+00:00", "trade", 11.1606, 6.0]
["2026-09-30T14:09:14.489291+00:00", "trade", 11.165, 10.0]
["2026-09-30T14:09:14.676414+00:00", "trade", 11.165, 1500.0]
["2026-09-30T14:09:14.869075+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:14.870047+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:14.870052+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.016600+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.016761+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.215067+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.215126+00:00", "trade", 11.1607, 11.0]
["2026-09-30T14:09:15.215421+00:00", "trade", 11.1607, 8.0]
["2026-09-30T14:09:15.218151+00:00", "trade", 11.1607, 2.0]
["2026-09-30T14:09:15.521972+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.521975+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:09:15.522026+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.522026+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.522029+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:09:15.522493+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.522523+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.522573+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.522593+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.522623+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.522663+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522682+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:09:15.522743+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522783+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522844+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522879+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522939+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.522939+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523139+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523225+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523225+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523225+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523300+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523460+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.523701+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.551837+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.551839+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:09:15.551860+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.551860+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:09:15.551903+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:09:15.551903+00:00", "trade", 11.17, 78.0]
["2026-09-30T14:09:15.551903+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.551913+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.551918+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.551933+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552013+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552018+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552018+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552018+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552028+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552048+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552073+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552092+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:09:15.552095+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:09:15.552098+00:00", "trade", 11.17, 78.0]
["2026-09-30T14:09:15.552168+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552188+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:09:15.552238+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.552263+00:00", "quote", 11.17, 11.17]
["2026-09-30T14:09:15.552411+00:00", "trade", 11.17, 1100.0]
["2026-09-30T14:09:15.552429+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552474+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552519+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552519+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552564+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552589+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552750+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552870+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552910+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.552910+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.553090+00:00", "trade", 11.17, 14.0]
["2026-09-30T14:09:15.553111+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.553111+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.553391+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.553988+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.554790+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.556524+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.556529+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.570983+00:00", "trade", 11.17, 500.0]
["2026-09-30T14:09:15.625813+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.744911+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.787257+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:15.888523+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.305879+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.408629+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.846048+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.846324+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.846755+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.851326+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.867730+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.868572+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.869058+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:16.907670+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.008419+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.019907+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.020202+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.020247+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.020292+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.020588+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.020949+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.021165+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.021169+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.021365+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.021495+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.022277+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.022583+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:09:17.026823+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:09:17.027384+00:00", "trade", 11.16, 18.0]
["2026-09-30T14:09:17.027386+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:09:17.027389+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:09:17.027389+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027389+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027394+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027394+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027424+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027439+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027455+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027464+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027470+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027525+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027565+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027570+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027810+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027815+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027870+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027951+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.027981+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.028026+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.028101+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.028291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.031589+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.031638+00:00", "trade", 11.155, 12.0]
["2026-09-30T14:09:17.032110+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.032356+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.033048+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.033183+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.036481+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.036571+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.036716+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.048755+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.060052+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.060558+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.060558+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.060598+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.060994+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.167392+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.167873+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.167873+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.168314+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.269530+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.303059+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.482000+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.482456+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.536915+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.536955+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.574665+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.574806+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.574806+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.728896+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.729458+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.729568+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.733578+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.736750+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.737301+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.838602+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.838612+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.838913+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.839073+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.877825+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.877946+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.892580+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.893007+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:17.909275+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.152172+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.320603+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.544199+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.544309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.544400+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.548324+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.650757+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.657874+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.658441+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.893023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:18.893594+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.071307+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.071683+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.071818+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.314841+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.319647+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.406235+00:00", "trade", 11.1519, 1.0]
["2026-09-30T14:09:19.407240+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.407581+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.408478+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.408503+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.408924+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.466045+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.466531+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.466651+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.467062+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.467102+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.522559+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.523060+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.678515+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.679131+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.684173+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.693596+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.693876+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.693891+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:19.960625+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:20.046865+00:00", "trade", 11.16, 200.0]
["2026-09-30T14:09:20.199757+00:00", "trade", 11.1599, 7.0]
["2026-09-30T14:09:21.271700+00:00", "trade", 11.1676, 2.0]
["2026-09-30T14:09:21.798744+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:21.799220+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:21.852632+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:21.852632+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:21.853108+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.007370+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.871187+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.871247+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.871669+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.872195+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:22.873092+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.094879+00:00", "trade", 11.2284, 34.0]
["2026-09-30T14:09:23.228971+00:00", "trade", 11.1576, 1.0]
["2026-09-30T14:09:23.327397+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.327432+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.366184+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.440305+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.560586+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.567738+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.570474+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.644360+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.644395+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.644395+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.644420+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.644420+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.645212+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:23.797389+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:24.388904+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:24.389020+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:24.389095+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:24.401797+00:00", "trade", 11.159, 1.0]
["2026-09-30T14:09:24.474624+00:00", "trade", 11.1599, 80.0]
["2026-09-30T14:09:24.737824+00:00", "trade", 11.1582, 25.0]
["2026-09-30T14:09:26.581647+00:00", "trade", 11.1586, 1.0]
["2026-09-30T14:09:26.755990+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:26.756707+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:26.830116+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:26.831324+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:26.832011+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.007052+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.056590+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:27.056668+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:27.057206+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.057637+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.057682+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.057692+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.057887+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.077444+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.085979+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:27.085982+00:00", "trade", 11.155, 51.0]
["2026-09-30T14:09:27.086135+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.086656+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.087102+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.087102+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.087137+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.087613+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.114748+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.115179+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.115189+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.131623+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.132139+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.132294+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.132665+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.234106+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.396858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.397434+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.397800+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.397830+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.398201+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.498830+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:27.870253+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:28.613191+00:00", "trade", 11.1586, 1.0]
["2026-09-30T14:09:28.747718+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:28.748024+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:28.748560+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.181840+00:00", "trade", 11.155, 23.0]
["2026-09-30T14:09:29.280770+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.653852+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.654012+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.654062+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.654974+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.705023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.993344+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.994667+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:29.995128+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.017120+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.018012+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.058358+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.064518+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.064949+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.065229+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.065550+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.070908+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.070948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.070948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.071389+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.082230+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.082791+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.272532+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.272733+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.272768+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.273214+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.375647+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.883935+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.884892+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.885318+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.887444+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.888055+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.888456+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:30.968641+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.166391+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.254892+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.254932+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.258014+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.870776+00:00", "trade", 11.155, 30.0]
["2026-09-30T14:09:31.875708+00:00", "trade", 11.155, 200.0]
["2026-09-30T14:09:31.876460+00:00", "trade", 11.155, 200.0]
["2026-09-30T14:09:31.876775+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.876895+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.877456+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:31.894221+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.045858+00:00", "trade", 11.1548, 29.0]
["2026-09-30T14:09:32.074880+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.075041+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.075283+00:00", "trade", 11.155, 1100.0]
["2026-09-30T14:09:32.076059+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:09:32.076131+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:09:32.078841+00:00", "trade", 11.155, 600.0]
["2026-09-30T14:09:32.079365+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:32.079992+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:32.080880+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.081040+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.083721+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.084162+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.084603+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.125576+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.172261+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:32.172833+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.173294+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.174868+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.193738+00:00", "trade", 11.155, 149.0]
["2026-09-30T14:09:32.631959+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.631959+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.632355+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.632380+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.632395+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.632826+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.640545+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:32.686056+00:00", "trade", 11.155, 20.0]
["2026-09-30T14:09:32.733456+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.155351+00:00", "trade", 11.1593, 3.0]
["2026-09-30T14:09:33.156241+00:00", "trade", 11.1593, 3.0]
["2026-09-30T14:09:33.157047+00:00", "trade", 11.1593, 1.0]
["2026-09-30T14:09:33.158878+00:00", "trade", 11.1593, 1.0]
["2026-09-30T14:09:33.159553+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.159954+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.240724+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:09:33.364856+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.364936+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.395850+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.396391+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.396912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.397328+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.477975+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.507734+00:00", "trade", 11.155, 8.0]
["2026-09-30T14:09:33.525383+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.525829+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.526666+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.526831+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.584002+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.584012+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.684962+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:33.686380+00:00", "trade", 11.1518, 1.0]
["2026-09-30T14:09:34.009428+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.009829+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.273721+00:00", "trade", 11.1586, 1.0]
["2026-09-30T14:09:34.471020+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.471026+00:00", "trade", 11.15, 500.0]
["2026-09-30T14:09:34.471041+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:34.471053+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:34.471053+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:09:34.471125+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471145+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471150+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471150+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471155+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471160+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471190+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471196+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471301+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471302+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:09:34.471306+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:09:34.471329+00:00", "trade", 11.15, 3.0]
["2026-09-30T14:09:34.471336+00:00", "trade", 11.15, 9.0]
["2026-09-30T14:09:34.471336+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.471381+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471396+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471501+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471521+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471581+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471612+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471612+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471646+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471651+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471666+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471722+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471777+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471832+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.471937+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.472017+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.472017+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.472057+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.472378+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.475460+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.477597+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:34.485945+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.490922+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.499882+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:34.500269+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.500856+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.501307+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.501924+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:34.502786+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.502841+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.502851+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.502861+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.502911+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.503026+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.503061+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503071+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503126+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503131+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503161+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.503199+00:00", "trade", 11.15, 75.0]
["2026-09-30T14:09:34.503199+00:00", "trade", 11.15, 126.0]
["2026-09-30T14:09:34.503226+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503232+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.503262+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503267+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503347+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503387+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503417+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503467+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503477+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503668+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503733+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503763+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503763+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503788+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503793+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503818+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503828+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.503863+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503908+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503908+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.503943+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.504224+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.504299+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.504825+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.504835+00:00", "trade", 11.15, 11.0]
["2026-09-30T14:09:34.558027+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558047+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.558112+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.558132+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558192+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558197+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558207+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558262+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558528+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:34.558849+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.558964+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.559004+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.559124+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.559330+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.559365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.603389+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.603405+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.603555+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.603560+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.603575+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.603620+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:34.603735+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:34.603800+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.604181+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.604221+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.604622+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.604663+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.638623+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.708259+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.839260+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:34.839260+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:35.118845+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:35.220060+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:35.538828+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034606+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034676+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.034801+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.034806+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.034821+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034826+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.034856+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034872+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.034891+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034927+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.034972+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.034987+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.034987+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.034997+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035017+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035047+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035062+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035102+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.035107+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.035122+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.035157+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035187+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.035212+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.035262+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.035293+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035338+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035408+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035413+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035643+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035704+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035744+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035765+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:09:36.035769+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035769+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035769+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:09:36.035780+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:09:36.035780+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.035783+00:00", "trade", 11.15, 14.0]
["2026-09-30T14:09:36.035789+00:00", "trade", 11.15, 75.0]
["2026-09-30T14:09:36.035844+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035844+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035849+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.035849+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035859+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035859+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035864+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035869+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035879+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035888+00:00", "trade", 11.15, 75.0]
["2026-09-30T14:09:36.035889+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035889+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035909+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035929+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.035929+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035949+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035964+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035972+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:09:36.035972+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:09:36.035974+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035975+00:00", "trade", 11.15, 364.0]
["2026-09-30T14:09:36.035999+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.035999+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036024+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036029+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036029+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036049+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036129+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036205+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036726+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036766+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.036806+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.037207+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.038089+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.038530+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.039006+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.039477+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.039533+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.039753+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.039753+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.040009+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.040370+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.062796+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:36.062940+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:36.063024+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:36.063084+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:36.063145+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:09:36.063770+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.063820+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.063855+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.063890+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.063966+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.064176+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.064296+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.064377+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.064617+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.145645+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.145645+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.168008+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.272140+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306438+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306438+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306441+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306447+00:00", "trade", 11.15, 600.0]
["2026-09-30T14:09:36.306454+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:09:36.306454+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:09:36.306457+00:00", "trade", 11.15, 76.0]
["2026-09-30T14:09:36.306459+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:09:36.306462+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306462+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306507+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306510+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:09:36.306522+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306525+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:09:36.306527+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306532+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306587+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306587+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306607+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306652+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306667+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306694+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.306697+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:09:36.306700+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:09:36.306700+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:09:36.306863+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:09:36.306898+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.306973+00:00", "trade", 11.15, 352.0]
["2026-09-30T14:09:36.306982+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:09:36.306982+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:09:36.306983+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.306985+00:00", "trade", 11.15, 352.0]
["2026-09-30T14:09:36.306998+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:09:36.307003+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.307021+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:09:36.307028+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:09:36.307048+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307174+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307199+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307224+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307224+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307339+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307374+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.307550+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.308131+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.308156+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.308487+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.309770+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.310206+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.312116+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.328635+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.413426+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.414865+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.458378+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.475464+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:36.495216+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.004526+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.327879+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.327910+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.328190+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.328641+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.387947+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.388223+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.388333+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.389195+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.392999+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.393049+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.393054+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.394207+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.399490+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.519124+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.519159+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.519169+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.519204+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.519640+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.595866+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.596287+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.597433+00:00", "trade", 11.145, 10.0]
["2026-09-30T14:09:37.641851+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.643249+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.649013+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.743988+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:37.998935+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.004913+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.004913+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.089464+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.089469+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.118503+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.118534+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.118864+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.119240+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.134361+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.554304+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.557126+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.558053+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:38.952534+00:00", "trade", 11.226, 10.0]
["2026-09-30T14:09:39.091290+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.091511+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.091766+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092082+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092423+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092428+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092458+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092799+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.092869+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.102562+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.124249+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.124294+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.124329+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.124980+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.125436+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.125527+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.150696+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.150712+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.150947+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.151619+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.161617+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.200861+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.200896+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.200916+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.200956+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.201061+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.201352+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.211065+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.302948+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.483878+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.483928+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.498177+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.499175+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.499616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.499616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.547449+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.697476+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.902438+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:09:39.952798+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.952798+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.952833+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:39.952833+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.006981+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.007458+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.007498+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.170355+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.170365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.171277+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.284376+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.284491+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.567153+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.567719+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.567724+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.567879+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.572921+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573322+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573337+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573362+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573753+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573798+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.573823+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.577838+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.577838+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.578234+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.578234+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.681033+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.705712+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:40.919750+00:00", "trade", 11.145, 4.0]
["2026-09-30T14:09:41.000352+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.042122+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.042598+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.113887+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.114113+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.114664+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.115581+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.143763+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.382039+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.382044+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.392429+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.392429+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.392900+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.437682+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.540877+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.541343+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:41.666430+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.116785+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.117141+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.188281+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:09:42.188736+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.188917+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.188917+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.261424+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.261444+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.291641+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.549106+00:00", "trade", 11.145, 2.0]
["2026-09-30T14:09:42.929041+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.929392+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.930088+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:42.953379+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.201513+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.201754+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.448776+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.488055+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.488616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.488616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.489107+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.489327+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.489783+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.558331+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.659011+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.659487+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.696545+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.696695+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.696735+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.697387+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:43.704865+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.025271+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.053192+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.053373+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.053638+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.127410+00:00", "trade", 11.1418, 1.0]
["2026-09-30T14:09:44.317019+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.317080+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.317485+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.318017+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.318097+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.318608+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:44.318608+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:45.133089+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:45.151496+00:00", "trade", 11.14, 16.0]
["2026-09-30T14:09:45.152203+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:09:45.152203+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:09:45.152215+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:09:45.152279+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:09:45.152281+00:00", "trade", 11.14, 2000.0]
["2026-09-30T14:09:45.152311+00:00", "trade", 11.14, 3.0]
["2026-09-30T14:09:45.152375+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152380+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152435+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152485+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152560+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152565+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:09:45.152570+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152610+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152716+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152786+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152816+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152846+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.152876+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.153051+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.153332+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.153568+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.153808+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.154049+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.154089+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.156971+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.163973+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:09:45.164436+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:09:45.164574+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.165055+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.193142+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.193327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.210196+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:09:45.210869+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.211129+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.211320+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.270811+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.270846+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.270846+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.271403+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.271849+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.374483+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.553262+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.553308+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.553313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.553779+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.554200+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.554661+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.904952+00:00", "trade", 11.13, 24.0]
["2026-09-30T14:09:45.905605+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.906384+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:09:45.906497+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.907369+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.913077+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:45.913413+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:46.006690+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.135778+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.135843+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.135873+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.158743+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.178976+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.261893+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.262349+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.282903+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.371670+00:00", "trade", 11.1386, 125.0]
["2026-09-30T14:09:47.372611+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.372651+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.372766+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.568467+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.568472+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.569048+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.569825+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.569935+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.569970+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.578280+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.578731+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.603906+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.604262+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.604723+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.605465+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.605635+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.606201+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.606682+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.606768+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.614621+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.614661+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.614696+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.614902+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.625652+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.626424+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.626515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.626610+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.693935+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.694246+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.727474+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.769975+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.771494+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.771599+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.799626+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:47.799626+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.031056+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.031532+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.031602+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.031983+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.031988+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.032063+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.049339+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.562389+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.562629+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.563080+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.563096+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.563096+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.565722+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.569761+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.569842+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.570067+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.573360+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.675392+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.821728+00:00", "trade", 11.13, 11.0]
["2026-09-30T14:09:48.848131+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:09:48.848183+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:09:48.848185+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:09:48.848188+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:09:48.848191+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:09:48.848281+00:00", "trade", 11.13, 30.0]
["2026-09-30T14:09:48.848604+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:09:48.848604+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:09:48.848624+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:09:48.848674+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:09:48.848679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.848689+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.848835+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.848855+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849065+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849156+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:09:48.849165+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849251+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849251+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849346+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849777+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.849812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.853215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.892619+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.892619+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.892999+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.893435+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.893887+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.982026+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:48.982387+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.236476+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.236501+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237047+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237213+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237338+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237378+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237574+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237578+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237644+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.237804+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.238100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.239839+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.239929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.240340+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.240340+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.240420+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.243778+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.255225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.331522+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.331963+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.349655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.421075+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.521944+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.531742+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.531793+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.531798+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.799885+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.915149+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:49.916151+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.001570+00:00", "trade", 11.1201, 500.0]
["2026-09-30T14:09:50.028423+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072152+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072482+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072598+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.072959+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.073370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.073395+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.073395+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.074247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.086075+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.129837+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:09:50.499031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.678227+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.692230+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:09:50.692306+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.692320+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:09:50.692331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.692351+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.692817+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.692832+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.693293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.693293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.693333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.693729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.695929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.696886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:50.760172+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.037040+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.037095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.037265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.038248+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.135609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.136391+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.137313+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.137378+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.137504+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.138185+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.397672+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.397672+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.398298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.421579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.421639+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.421644+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.422075+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.422140+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.433868+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:09:51.434204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679632+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.679964+00:00", "trade", 11.125, 126.0]
["2026-09-30T14:09:51.680469+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.680569+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.680569+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.844238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:51.844303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.066902+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.069408+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.069483+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.069523+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.069975+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.070105+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.070416+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.572940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.624733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.625119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.625981+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.638907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.875920+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:52.875970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.257111+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.257542+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.258464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.259511+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.475470+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.476131+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:53.476577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:54.056215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:54.390735+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:54.565748+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:09:54.675836+00:00", "trade", 11.1201, 375.0]
["2026-09-30T14:09:54.675963+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:54.951896+00:00", "trade", 11.125, 2.0]
["2026-09-30T14:09:55.048704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.049425+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.049907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.050909+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.322264+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.382818+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:55.617024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:56.634903+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:56.642191+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:56.671856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:57.024701+00:00", "trade", 11.1595, 2.0]
["2026-09-30T14:09:57.432217+00:00", "trade", 11.125, 86.0]
["2026-09-30T14:09:57.434391+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:09:57.696937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:57.697955+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:57.698110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:57.698767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.220056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.421209+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452692+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:09:58.452703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452719+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452728+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452740+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:09:58.452747+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:09:58.452749+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452754+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452774+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452779+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452779+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452779+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452794+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452839+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452843+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:09:58.452869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.452989+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453245+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453410+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453601+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453611+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453651+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.453958+00:00", "trade", 11.13, 72.0]
["2026-09-30T14:09:58.455134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.537941+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.537941+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.538031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.538798+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.538843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.539124+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.539244+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.577380+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.607587+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:58.608865+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:59.159808+00:00", "trade", 11.1201, 1000.0]
["2026-09-30T14:09:59.388397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:59.388718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:09:59.450036+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:09:59.853235+00:00", "trade", 11.1282, 1.0]
["2026-09-30T14:09:59.993375+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.315157+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:00.316097+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.316167+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.316167+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.316207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.316658+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.323495+00:00", "trade", 11.12, 85.0]
["2026-09-30T14:10:00.324713+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:00.641940+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:10:00.666190+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:10:00.679696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.680187+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.680257+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.693379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.777519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.794757+00:00", "trade", 11.1286, 5.0]
["2026-09-30T14:10:00.980501+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:00.986185+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.070844+00:00", "trade", 11.1561, 52.0]
["2026-09-30T14:10:01.077326+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.077787+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.099514+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.201164+00:00", "trade", 11.1286, 1.0]
["2026-09-30T14:10:01.384421+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.384556+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.384877+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.385348+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.421299+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.421419+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.421494+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.421885+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.670731+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:01.670731+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:01.670733+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:01.670754+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:10:01.670791+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:10:01.670793+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:10:01.670796+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:01.670950+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:10:01.670953+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:01.670956+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:10:01.671202+00:00", "trade", 11.12, 356.0]
["2026-09-30T14:10:01.671202+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:10:01.671218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:01.671293+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:01.671298+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:01.671298+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:01.671368+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:01.671418+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:01.671458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671498+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671588+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671813+00:00", "trade", 11.12, 80.0]
["2026-09-30T14:10:01.671914+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.671979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.672045+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.672090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.672090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.672987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.673403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.673578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.674761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.674926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.675503+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.675939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.676380+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.679582+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.693465+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.803647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.850197+00:00", "trade", 11.115, 1000.0]
["2026-09-30T14:10:01.853832+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:10:01.853938+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:10:01.855973+00:00", "trade", 11.115, 28.0]
["2026-09-30T14:10:01.872842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.984522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.984723+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.984803+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:01.993298+00:00", "trade", 11.1199, 3.0]
["2026-09-30T14:10:02.076696+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:02.076731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:02.077082+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:02.078455+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.078526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.078606+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.078661+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.078992+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.079052+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.079082+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.079092+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:02.079172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.079297+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.079312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.079673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.079688+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.080014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.081522+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:10:02.081553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.081553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.081728+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.081793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082305+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.082545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.108041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.204395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:02.344842+00:00", "trade", 11.1182, 45.0]
["2026-09-30T14:10:02.344963+00:00", "trade", 11.1182, 27.0]
["2026-09-30T14:10:02.382549+00:00", "trade", 11.1199, 27.0]
["2026-09-30T14:10:02.397678+00:00", "trade", 11.1182, 41.0]
["2026-09-30T14:10:02.417188+00:00", "trade", 11.1183, 48.0]
["2026-09-30T14:10:02.444400+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:10:02.469873+00:00", "trade", 11.1183, 100.0]
["2026-09-30T14:10:02.702191+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:10:03.172280+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.172345+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.172460+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.172506+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.172540+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.172586+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.172606+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.172661+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.172891+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.172896+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.172911+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.172931+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.172961+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.172972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173012+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173518+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.173533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173548+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173828+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173849+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.173879+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.173899+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.173904+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.173929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.173974+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.173984+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.174019+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.174029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174034+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174109+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.174220+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174405+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.174480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174650+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.174746+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.175227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.175342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.175648+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.175868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.184850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.184940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:03.185466+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.185591+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:03.226850+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.226940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.226965+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.226980+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.227035+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.227115+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:10:03.261266+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.261572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.261582+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.262935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.262965+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.263401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.263401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.286617+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.287293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.287544+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.287659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288005+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288010+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288105+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288336+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.288641+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.296450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.306724+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.316813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.353325+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.353806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.624900+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.624951+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.625452+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.625697+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.625813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.625873+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.627712+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.633852+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.647264+00:00", "trade", 11.13, 500.0]
["2026-09-30T14:10:03.647344+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.647349+00:00", "trade", 11.13, 126.0]
["2026-09-30T14:10:03.647430+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:10:03.648091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.648261+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.648376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.648893+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.649008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.649923+00:00", "trade", 11.13, 177.0]
["2026-09-30T14:10:03.649940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.650401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.650862+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.651208+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.651258+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.667983+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:03.668088+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.292532+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.292542+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.292888+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.292938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.293164+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.299409+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.528483+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.529751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.535741+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:10:04.577724+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:10:04.578682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.578777+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590465+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.590646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.591317+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.741564+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.742857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.743328+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:04.743820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.032897+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.125011+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.125061+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.125903+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.236085+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.236897+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.237017+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.311083+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.311759+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.312200+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.323427+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.377786+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.378262+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:05.727494+00:00", "trade", 11.1218, 85.0]
["2026-09-30T14:10:06.385140+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:06.385145+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:06.595321+00:00", "trade", 11.2221, 13.0]
["2026-09-30T14:10:06.742429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:06.847479+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:06.848276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:06.917676+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.200034+00:00", "trade", 11.1201, 302.0]
["2026-09-30T14:10:07.305172+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.305222+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.305743+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306249+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306691+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.306811+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.307156+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.314173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.323936+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.323976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.324364+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:10:07.324854+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.325696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.366267+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.427487+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.427929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.428004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.428410+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.457619+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.972924+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.973545+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:07.973826+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.032069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.032069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.032445+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.036836+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.037627+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.167962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.168930+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.192616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.193012+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.424056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.424352+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.640540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.641112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.645322+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.645377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.668031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.668492+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.668522+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.668762+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.690800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.694233+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.767713+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.834099+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:08.835163+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:08.957801+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:10:09.408360+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:09.502038+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:09.502063+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:09.502153+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:09.864709+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:10:09.869626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:10.104655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:10.105209+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:10.105211+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:10.105216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:10:10.105217+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:10:10.105236+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105251+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105317+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:10:10.105321+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105352+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105392+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105402+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105427+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105462+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105482+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105547+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:10:10.105567+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105572+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105622+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105672+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105697+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.105915+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:10:10.106023+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.106123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.106149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.106158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.106184+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.106199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.107627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.109832+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.111441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.111446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.111611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.111892+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.113040+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.113060+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.115756+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.116062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.118423+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.119320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.136836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.164156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.176929+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:10:10.177618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.177904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.177924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.177984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.178089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.178220+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.178435+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.207414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.207875+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.623563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.648257+00:00", "trade", 11.1101, 45.0]
["2026-09-30T14:10:10.654045+00:00", "trade", 11.1118, 48.0]
["2026-09-30T14:10:10.719493+00:00", "trade", 11.1101, 27.0]
["2026-09-30T14:10:10.734231+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:10:10.895976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:10.981990+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.071798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.072700+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.277688+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.568913+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:10:11.571944+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:10:11.790233+00:00", "trade", 11.1118, 50.0]
["2026-09-30T14:10:11.816333+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.912261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:11.913173+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.067119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071801+00:00", "trade", 11.11, 6.0]
["2026-09-30T14:10:12.071804+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:10:12.071807+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:10:12.071810+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:10:12.071813+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:10:12.071813+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:10:12.071828+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:10:12.071840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071885+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:10:12.071891+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:10:12.071910+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:10:12.071920+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:10:12.071972+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:10:12.071985+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:10:12.072020+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:10:12.072031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072032+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:10:12.072035+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:10:12.072035+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:10:12.072036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072294+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:10:12.072346+00:00", "trade", 11.11, 487.0]
["2026-09-30T14:10:12.072366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072376+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072607+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:10:12.072727+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072727+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072739+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:10:12.072743+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:10:12.072745+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:10:12.072749+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072749+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072755+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072755+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072757+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072757+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072760+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:10:12.072760+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072794+00:00", "trade", 11.1, 75.0]
["2026-09-30T14:10:12.072796+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072799+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072802+00:00", "trade", 11.1, 80.0]
["2026-09-30T14:10:12.072802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072806+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:10:12.072812+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072812+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072816+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072816+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:10:12.072817+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:10:12.072832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072890+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.072892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:10:12.072973+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073004+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:10:12.073004+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:10:12.073007+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.073108+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073113+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073113+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073118+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073214+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073218+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:10:12.073223+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.073302+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.073302+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:10:12.073304+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:10:12.073304+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.073349+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.073479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.073489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.073619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.073674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.073960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074549+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:10:12.074552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074568+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074571+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074573+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074588+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:10:12.074597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074653+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:10:12.074655+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074658+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074658+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074664+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074664+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:10:12.074668+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074672+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074842+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074844+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074844+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.074952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.074998+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.075018+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.075043+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.075100+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.075118+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:10:12.075118+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.075121+00:00", "trade", 11.09, 900.0]
["2026-09-30T14:10:12.075163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075449+00:00", "trade", 11.085, 126.0]
["2026-09-30T14:10:12.075449+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075449+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075488+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:12.075491+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075494+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:10:12.075494+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075500+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075500+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:12.075503+00:00", "trade", 11.08, 700.0]
["2026-09-30T14:10:12.075503+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075506+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075596+00:00", "trade", 11.085, 126.0]
["2026-09-30T14:10:12.075617+00:00", "trade", 11.09, 250.0]
["2026-09-30T14:10:12.075626+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075626+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075664+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075674+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075734+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075747+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:10:12.075747+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:10:12.075755+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:10:12.075755+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075758+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:10:12.075784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075912+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.075920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075930+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.075975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076002+00:00", "trade", 11.08, 126.0]
["2026-09-30T14:10:12.076002+00:00", "trade", 11.08, 800.0]
["2026-09-30T14:10:12.076002+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.076005+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.076008+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:10:12.076020+00:00", "trade", 11.08, 290.0]
["2026-09-30T14:10:12.076026+00:00", "trade", 11.08, 126.0]
["2026-09-30T14:10:12.076040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076068+00:00", "trade", 11.08, 243.0]
["2026-09-30T14:10:12.076128+00:00", "trade", 11.08, 231.0]
["2026-09-30T14:10:12.076296+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076315+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:12.076401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076865+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:12.076877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.076880+00:00", "trade", 11.08, 290.0]
["2026-09-30T14:10:12.076882+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.076882+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.076887+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.076967+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077153+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077153+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077308+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077352+00:00", "trade", 11.08, 126.0]
["2026-09-30T14:10:12.077393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077400+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077409+00:00", "trade", 11.07, 385.0]
["2026-09-30T14:10:12.077409+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:10:12.077414+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077414+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077415+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077419+00:00", "trade", 11.07, 6.0]
["2026-09-30T14:10:12.077419+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077421+00:00", "trade", 11.07, 274.0]
["2026-09-30T14:10:12.077421+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077424+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077424+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077424+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077424+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077430+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.077430+00:00", "trade", 11.07, 274.0]
["2026-09-30T14:10:12.077434+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077434+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:10:12.077439+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077439+00:00", "trade", 11.07, 800.0]
["2026-09-30T14:10:12.077439+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077442+00:00", "trade", 11.07, 312.0]
["2026-09-30T14:10:12.077449+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077452+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077452+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077455+00:00", "trade", 11.07, 74.0]
["2026-09-30T14:10:12.077478+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077504+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077506+00:00", "trade", 11.07, 29.0]
["2026-09-30T14:10:12.077509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077513+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077584+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077665+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.077674+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.077674+00:00", "trade", 11.07, 18.0]
["2026-09-30T14:10:12.077678+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:10:12.077678+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:10:12.077680+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077683+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:10:12.077683+00:00", "trade", 11.075, 122.0]
["2026-09-30T14:10:12.077684+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077686+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077689+00:00", "trade", 11.07, 74.0]
["2026-09-30T14:10:12.077694+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077714+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077738+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.077739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077769+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077774+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077799+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077902+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.077932+00:00", "trade", 11.07, 1100.0]
["2026-09-30T14:10:12.077935+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:10:12.077941+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077960+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.077965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077975+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.077984+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.077984+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:10:12.077986+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:10:12.078040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078045+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078167+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.078209+00:00", "trade", 11.075, 126.0]
["2026-09-30T14:10:12.078346+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078435+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:10:12.078436+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078521+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078641+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078741+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078741+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:12.078789+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:10:12.078829+00:00", "trade", 11.07, 5170.0]
["2026-09-30T14:10:12.078862+00:00", "trade", 11.075, 50.0]
["2026-09-30T14:10:12.078868+00:00", "trade", 11.08, 8.0]
["2026-09-30T14:10:12.078868+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078871+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078886+00:00", "trade", 11.08, 83.0]
["2026-09-30T14:10:12.078886+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:10:12.078927+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.078932+00:00", "trade", 11.08, 72.0]
["2026-09-30T14:10:12.078932+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078937+00:00", "trade", 11.08, 65.0]
["2026-09-30T14:10:12.078937+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078940+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078943+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:10:12.078943+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078946+00:00", "trade", 11.08, 65.0]
["2026-09-30T14:10:12.078953+00:00", "trade", 11.08, 19.0]
["2026-09-30T14:10:12.078953+00:00", "trade", 11.08, 83.0]
["2026-09-30T14:10:12.078953+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078953+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.078955+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078967+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.078970+00:00", "trade", 11.08, 34.0]
["2026-09-30T14:10:12.079012+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079057+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079062+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079107+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079157+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079177+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:12.079196+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:12.079223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079478+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079553+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.079959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080075+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080485+00:00", "trade", 11.07, 126.0]
["2026-09-30T14:10:12.080516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080639+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:10:12.080706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.080957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.081403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083649+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.083724+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.083748+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.083763+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.083763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.083787+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.083869+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.084004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084355+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.084906+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.085082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.085533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.090379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.115146+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:10:12.115254+00:00", "trade", 11.095, 274.0]
["2026-09-30T14:10:12.115332+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:10:12.115874+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:10:12.122393+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:10:12.178634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.180819+00:00", "trade", 11.095, 500.0]
["2026-09-30T14:10:12.190129+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:10:12.191114+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.191184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.191359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.191459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.191715+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.254058+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.402250+00:00", "trade", 11.1138, 41.0]
["2026-09-30T14:10:12.402331+00:00", "trade", 11.1138, 27.0]
["2026-09-30T14:10:12.418474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.543772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.543857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.544308+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.544854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.545235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.545310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.545907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554580+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.554592+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.554595+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.554658+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554783+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554863+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:10:12.554899+00:00", "trade", 11.09, 411.0]
["2026-09-30T14:10:12.554905+00:00", "trade", 11.09, 265.0]
["2026-09-30T14:10:12.554993+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555003+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555003+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555063+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555078+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555083+00:00", "trade", 11.09, 81.0]
["2026-09-30T14:10:12.555084+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:10:12.555086+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:12.555086+00:00", "trade", 11.09, 126.0]
["2026-09-30T14:10:12.555088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555956+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.555996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.556071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.556071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.556181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.556737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.559559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.560642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.566350+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.566556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.566841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.567017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.567478+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.570229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.572350+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.577963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.578163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.657206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.680051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:12.774415+00:00", "trade", 11.0802, 3.0]
["2026-09-30T14:10:12.835084+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:10:13.254380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:13.254426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:10:13.953206+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953261+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953271+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953292+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953292+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953362+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953447+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953452+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:10:13.953507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.953508+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:10:13.953511+00:00", "trade", 11.08, 81.0]
["2026-09-30T14:10:13.953511+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:10:13.953527+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.953572+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954083+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954123+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954128+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954159+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954254+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954279+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954534+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954670+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.954885+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.955176+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.955878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.960814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:10:13.977584+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977584+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977594+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977604+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977624+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977624+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977643+00:00", "trade", 11.07, 58.0]
["2026-09-30T14:10:13.977650+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977664+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:10:13.977673+00:00", "trade", 11.07, 42.0]
["2026-09-30T14:10:13.977673+00:00", "trade", 11.07, 82.0]
["2026-09-30T14:10:13.977675+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.977699+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.977705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.977705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.977775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.977800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978051+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978261+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978366+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.978521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.979614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.980090+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.982260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.985789+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.991011+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.991347+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.991783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:13.991798+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:14.091650+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:10:14.285270+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:10:14.285331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285386+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285407+00:00", "trade", 11.06, 35.0]
["2026-09-30T14:10:14.285407+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:10:14.285413+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:10:14.285471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285506+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285802+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.285977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286056+00:00", "trade", 11.06, 82.0]
["2026-09-30T14:10:14.286198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286549+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:10:14.286599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286814+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.286874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.287240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.290403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.294663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.298056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.343940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.344070+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.397763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.450719+00:00", "trade", 11.06, 51.0]
["2026-09-30T14:10:14.451706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.451756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.451851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.452192+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.636555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.637442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.637503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.638254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.670641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.869394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.869439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.870231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.870331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.870702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.870822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.871148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.871153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.871303+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.871574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.871859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.872957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873183+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.873228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873298+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.873518+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.873694+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.873709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.873774+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:10:14.873784+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:10:14.873829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.874265+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.874280+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:14.915974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.916019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.916556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.916561+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.916881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.917989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.918505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.918941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.943479+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:10:14.959182+00:00", "trade", 11.055, 180.0]
["2026-09-30T14:10:14.961512+00:00", "trade", 11.0518, 40.0]
["2026-09-30T14:10:14.962299+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.974699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.974699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:14.974699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.013452+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:10:15.013556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.013636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.017125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.033283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.120270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.120906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.123147+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.123147+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.123152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.123908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.124460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.124505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.124505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.124821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.124951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.138238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.153815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.154441+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.213526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.213572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.214353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.214454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.214920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.214955+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.366981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.366986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.476727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.476862+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.502122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.502849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.503195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.503275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.516111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.516717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.516998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.594717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.594777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.595945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.658985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.659040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.659807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.659887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.666889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.982709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.982805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.983596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.984153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.984188+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.984188+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.984509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.984609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:15.996223+00:00", "trade", 11.0599, 10.0]
["2026-09-30T14:10:15.997274+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.033350+00:00", "trade", 11.055, 181.0]
["2026-09-30T14:10:16.094440+00:00", "trade", 11.1043, 6.0]
["2026-09-30T14:10:16.095204+00:00", "trade", 11.1043, 3.0]
["2026-09-30T14:10:16.095763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.095818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.095858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.096016+00:00", "trade", 11.1043, 2.0]
["2026-09-30T14:10:16.096329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.096734+00:00", "trade", 11.1043, 3.0]
["2026-09-30T14:10:16.097643+00:00", "trade", 11.1043, 8.0]
["2026-09-30T14:10:16.197500+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.266368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.267306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.326881+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:10:16.427978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.529203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.530647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.589413+00:00", "trade", 11.055, 460.0]
["2026-09-30T14:10:16.638986+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:10:16.639646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.640002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.640242+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.641685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.651449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.833426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.834865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.835331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.835787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.864964+00:00", "trade", 11.05, 8.0]
["2026-09-30T14:10:16.865397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.883921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.883926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.883966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.884001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.884397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.924097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:16.980310+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.078108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.112254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.112314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.112815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.182240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.182287+00:00", "trade", 11.05, 7.0]
["2026-09-30T14:10:17.182309+00:00", "trade", 11.05, 36.0]
["2026-09-30T14:10:17.182311+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:10:17.182325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:10:17.182338+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:10:17.182340+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:17.182351+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:10:17.182406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182429+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:10:17.182435+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:10:17.182441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182621+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.182912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183102+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183132+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:10:17.183238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183328+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:10:17.183338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.183628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.184125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.184320+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.185618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.185663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.186566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.189392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.204844+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.205230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.206077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.206212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.253752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.253870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.253870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.254627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.267563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.378577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.378747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.378747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.378762+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.378812+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.379314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.379324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.379349+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.383684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.669622+00:00", "trade", 11.1673, 6.0]
["2026-09-30T14:10:17.732693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.733134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.733160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.733626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:17.746276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.069955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.069965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.069995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.071028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.071028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.233343+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.233373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:18.744407+00:00", "trade", 11.1669, 75.0]
["2026-09-30T14:10:18.761400+00:00", "trade", 11.045, 2000.0]
["2026-09-30T14:10:18.854050+00:00", "trade", 11.0499, 1.0]
["2026-09-30T14:10:18.856269+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:10:19.066393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:19.125889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:19.844788+00:00", "trade", 11.0401, 88.0]
["2026-09-30T14:10:20.034464+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:10:20.129250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.129324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.129981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.130282+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.130427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.130533+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:10:20.130662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.130738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131098+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:10:20.131149+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.131700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.134542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.135083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.135499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.149589+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:20.149968+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:20.150024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.150139+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:10:20.150139+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:10:20.150149+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.150209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.150597+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:20.150911+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.161290+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:20.161310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.315517+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:10:20.315527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.315587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.316254+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.408992+00:00", "trade", 11.1002, 6.0]
["2026-09-30T14:10:20.410619+00:00", "trade", 11.1002, 6.0]
["2026-09-30T14:10:20.410763+00:00", "trade", 11.1002, 5.0]
["2026-09-30T14:10:20.411957+00:00", "trade", 11.1002, 1.0]
["2026-09-30T14:10:20.429708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.441481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.443631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.689656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:20.689701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.030476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.097801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.097881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.099315+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:21.099816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.108481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137295+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:10:21.137465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137834+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:10:21.137856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.137906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.138397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.138422+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.141269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.188657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.189764+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:21.317593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.327507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.327572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.328379+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.362134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.467023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.554080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.581500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.581551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:21.582372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.000175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.001248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.001298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.001849+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.050019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.169742+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:10:22.170510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.171462+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.172841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.216490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.216540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.216966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.217392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.276753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.467916+00:00", "trade", 11.045, 20.0]
["2026-09-30T14:10:22.472989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.534821+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.535167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.540199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.544526+00:00", "trade", 11.045, 2300.0]
["2026-09-30T14:10:22.662640+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.663201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.663241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.663241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.663281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.666334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.666424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.666439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.666439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.666915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.667501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.667521+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.668053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.670108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.684928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.684928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.685419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.685429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.685484+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.685484+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.924161+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.924387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.925284+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:22.964101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:23.434148+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:10:25.055035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:10:25.057090+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:10:25.057105+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:10:25.057151+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:10:25.057155+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:10:25.057172+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:10:25.057176+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:10:25.057176+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:10:25.057177+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:10:25.057181+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057301+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057456+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057652+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.057957+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058017+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058103+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058143+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058208+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058223+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.058579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.059461+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.059777+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.061490+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:10:25.086946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.087217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.087232+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.087538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.092364+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:10:25.092404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.093391+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.157278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:10:25.765685+00:00", "trade", 11.2049, 100.0]
["2026-09-30T14:10:25.766425+00:00", "trade", 11.2049, 100.0]
["2026-09-30T14:10:25.767393+00:00", "trade", 11.2049, 100.0]
["2026-09-30T14:10:25.830423+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:10:25.830429+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:10:25.830432+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:10:25.830432+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:10:25.830453+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830468+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830474+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830478+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830478+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830498+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830528+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830528+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830568+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830583+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830694+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830724+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:10:25.830724+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830727+00:00", "trade", 11.03, 15.0]
["2026-09-30T14:10:25.830729+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830730+00:00", "trade", 11.03, 250.0]
["2026-09-30T14:10:25.830789+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:10:25.830877+00:00", "trade", 11.03, 45.0]
["2026-09-30T14:10:25.830899+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.830901+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:10:25.830944+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831035+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831260+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831430+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831511+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831551+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831551+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831751+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831867+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.831992+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.832348+00:00", "trade", 11.02, 17.0]
["2026-09-30T14:10:25.832473+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.832874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.832924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.833430+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:25.835716+00:00", "trade", 11.02, 133.0]
["2026-09-30T14:10:25.835743+00:00", "trade", 11.02, 1350.0]
["2026-09-30T14:10:25.835894+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:25.835921+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.835983+00:00", "trade", 11.02, 270.0]
["2026-09-30T14:10:25.853272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:25.949377+00:00", "trade", 11.0286, 5.0]
["2026-09-30T14:10:25.950388+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:26.087143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:26.087183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.264201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.264692+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.281171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.281732+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.282334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:27.286889+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.286899+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.286917+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:10:27.286920+00:00", "trade", 11.02, 6.0]
["2026-09-30T14:10:27.286930+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.286955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.286975+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.286985+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287000+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287010+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287015+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287015+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287022+00:00", "trade", 11.02, 7.0]
["2026-09-30T14:10:27.287230+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287451+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287466+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287691+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287827+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287862+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287892+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.287962+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.288138+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.320113+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.320174+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.320755+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.650649+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.650694+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745665+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745666+00:00", "trade", 11.01, 20.0]
["2026-09-30T14:10:27.745666+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:27.745669+00:00", "trade", 11.01, 700.0]
["2026-09-30T14:10:27.745672+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:27.745745+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745745+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745789+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:27.745790+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745835+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.745945+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:27.746061+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:27.746136+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:27.746146+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:27.746151+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746153+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:27.746182+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746221+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746221+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746311+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746602+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746616+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:10:27.746687+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746712+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746772+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746808+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.746993+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.747118+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.747243+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.747263+00:00", "trade", 11.005, 300.0]
["2026-09-30T14:10:27.748346+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.751378+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.752351+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.754240+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.754431+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.814173+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.818152+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.819064+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.852905+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.893245+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893456+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893481+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893531+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893722+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893722+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.893742+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.894163+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.894614+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.895065+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.900538+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:27.900653+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.900658+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.900718+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.900718+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.910677+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.914195+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:27.938691+00:00", "trade", 11.01, 150.0]
["2026-09-30T14:10:28.004901+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.008108+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.024774+00:00", "trade", 11.0026, 100.0]
["2026-09-30T14:10:28.025289+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.025440+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.025811+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.025826+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.025866+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.026036+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.026036+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.026247+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.026267+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.040871+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.105699+00:00", "trade", 11.121, 3.0]
["2026-09-30T14:10:28.106026+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.106148+00:00", "trade", 11.005, 1.0]
["2026-09-30T14:10:28.106157+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:10:28.106183+00:00", "trade", 11.005, 46.0]
["2026-09-30T14:10:28.106193+00:00", "trade", 11.0, 46.0]
["2026-09-30T14:10:28.106217+00:00", "trade", 11.0, 953.0]
["2026-09-30T14:10:28.106226+00:00", "trade", 11.005, 953.0]
["2026-09-30T14:10:28.106813+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.107014+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.107039+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.107289+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.107329+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.140117+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.148116+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.148171+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.148735+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.149104+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.149209+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.149560+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.149665+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.149705+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.150146+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.152351+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:10:28.206570+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.206635+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.206640+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.206655+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.206716+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.206992+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207010+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207011+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207016+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207016+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207016+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207019+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207019+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207026+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207036+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207041+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207043+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207056+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207061+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207068+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207077+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207077+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207082+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207082+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207096+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207122+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207127+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207187+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:10:28.207327+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:28.207347+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:28.207377+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:28.207377+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:28.207382+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207467+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207482+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207558+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:10:28.207558+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207723+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207903+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207963+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.207963+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208004+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208004+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208039+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208064+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208064+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208199+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208199+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208284+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208364+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.208846+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.209081+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.209201+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.209402+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.209442+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.210474+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.210520+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.211031+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.211647+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.211697+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.212043+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.225721+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.225856+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.245543+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.267896+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.267946+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.268773+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.268893+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.297784+00:00", "trade", 11.015, 79.0]
["2026-09-30T14:10:28.297985+00:00", "trade", 11.015, 121.0]
["2026-09-30T14:10:28.383512+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:28.398496+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.398567+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.398807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.399323+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.410600+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:10:28.573563+00:00", "trade", 11.015, 3663.0]
["2026-09-30T14:10:28.578434+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.582644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.582645+00:00", "trade", 11.02, 12.0]
["2026-09-30T14:10:28.583391+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.583391+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.600176+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:28.600276+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:28.976632+00:00", "trade", 11.015, 2400.0]
["2026-09-30T14:10:28.977407+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.026464+00:00", "trade", 11.0119, 1.0]
["2026-09-30T14:10:29.026821+00:00", "trade", 11.0119, 1.0]
["2026-09-30T14:10:29.147972+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.149185+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.179522+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.465002+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:29.476358+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.532251+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.574360+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:10:29.575087+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.601059+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:29.993412+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.133551+00:00", "trade", 11.018, 1.0]
["2026-09-30T14:10:30.149568+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.150625+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.150715+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.172347+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.203015+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.215484+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.621098+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.683482+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.888589+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.888649+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.889251+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.890664+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.891266+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.932007+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.932058+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.932769+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.944442+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.945014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:30.945535+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.005988+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.006915+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.018789+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.160106+00:00", "trade", 11.0181, 800.0]
["2026-09-30T14:10:31.160841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.233188+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.296429+00:00", "trade", 11.0172, 1.0]
["2026-09-30T14:10:31.387755+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.387996+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.412577+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:31.413447+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.520561+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:31.586857+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:31.586860+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:31.586860+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:31.586869+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586874+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586909+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586914+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586929+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586939+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586964+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586994+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:31.586998+00:00", "trade", 11.02, 800.0]
["2026-09-30T14:10:31.587079+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:31.587079+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587159+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587210+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587260+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587575+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587630+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587691+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587736+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587816+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.587826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.588067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.588097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.588337+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.588783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.589224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.589304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.605829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.660805+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.674527+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.674557+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:31.690244+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.036557+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.036577+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.037540+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.058214+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.081980+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.082241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.082822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.247273+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.247353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.247874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.248356+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.248361+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.248361+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.249328+00:00", "trade", 11.0201, 381.0]
["2026-09-30T14:10:32.513355+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.886708+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.889705+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:32.952629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.004798+00:00", "trade", 11.0229, 293.0]
["2026-09-30T14:10:33.005445+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.005445+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.005801+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.022456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.045274+00:00", "trade", 11.025, 27.0]
["2026-09-30T14:10:33.050116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.050552+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.050632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.050968+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.051329+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.051364+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.052161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.052191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.071657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.071723+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.124222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.124262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.124834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.226931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.270441+00:00", "trade", 11.025, 2000.0]
["2026-09-30T14:10:33.270575+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.271608+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.272410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.272891+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.372308+00:00", "trade", 11.0744, 1.0]
["2026-09-30T14:10:33.480880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.576222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.576367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.576858+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.576943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.576948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.577339+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.678385+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.678485+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.678535+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.679076+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.679442+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.679883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.679883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.781254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:33.781369+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.134794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.134839+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.135441+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.135771+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.137370+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.165337+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.165783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.269178+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.391584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.392617+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.394110+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.398240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.491953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.492715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.492830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:34.933908+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.210480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.210866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.211443+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.214430+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.375494+00:00", "trade", 11.1983, 15.0]
["2026-09-30T14:10:35.535896+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:10:35.536037+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:10:35.536151+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:10:35.536290+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.536340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.536362+00:00", "trade", 11.025, 400.0]
["2026-09-30T14:10:35.536476+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:10:35.536722+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:10:35.536751+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.536861+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537066+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537227+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537227+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537267+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537467+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.537593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.551070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:35.719172+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:10:35.869932+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.029542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.029627+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.030028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.030103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.030865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.030905+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.031211+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.031211+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.031226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.031236+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.031356+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.040708+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.041189+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.136681+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.147292+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.310750+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.310800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.310850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.310870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.310895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.311397+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.311417+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.312229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.315962+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.315967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.315973+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.315997+00:00", "trade", 11.03, 48.0]
["2026-09-30T14:10:36.316018+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.316519+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.316619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.316880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.316985+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.320398+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.355782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.356554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.356600+00:00", "trade", 11.0723, 2.0]
["2026-09-30T14:10:36.357125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.357125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.357486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.418581+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.545889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.547032+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.708305+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.757657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.889811+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.889831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.889866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.890789+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.890829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.890829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.891265+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.911758+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.926112+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.926127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.926163+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.926639+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.990804+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:10:36.990937+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991293+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991648+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991738+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.991969+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:36.992049+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:37.012342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:37.066085+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:37.066155+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066210+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066230+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066236+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066236+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066261+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066531+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066551+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066561+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:37.066586+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:37.066591+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:37.066621+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:10:37.066626+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066652+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066727+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:37.066742+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:37.066767+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066768+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:10:37.066768+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:37.066771+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:37.066807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066857+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066867+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066897+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.066927+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067403+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067408+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067408+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067524+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067724+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067804+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.067844+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.068125+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.069002+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.069127+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.069884+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.100251+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.100251+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.130183+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.150952+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.192486+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.210288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.233177+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.233217+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.275819+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.351027+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.362082+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:37.362084+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.362409+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:37.362660+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.362700+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.363141+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.363412+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.455130+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.541550+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.556882+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.765994+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.766309+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.766309+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.766475+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.766791+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.848114+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.848154+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.848169+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.849457+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.849577+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.863781+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.864222+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.964225+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:37.965217+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.642091+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.642111+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.642136+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.642642+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.642642+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.643108+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.643429+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.643459+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.643609+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.813443+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.813804+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.813884+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.828532+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:10:38.828644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.828694+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.828719+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.829165+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.829461+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.829576+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.829651+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.829651+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.830017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.830017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.830037+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.991215+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.991260+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.992027+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.992288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:38.992538+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.092446+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.147321+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.147797+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.361986+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.362047+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.479125+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.479180+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.781589+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.781644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.781669+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.781714+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.782606+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.782686+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.788811+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.868034+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.902399+00:00", "trade", 11.1512, 6.0]
["2026-09-30T14:10:39.935535+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:39.936497+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.094107+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.440480+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.440525+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.440610+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.441502+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.441502+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.441858+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.441898+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.446579+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478631+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:10:40.478640+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478649+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:40.478676+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:40.478685+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478690+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478690+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478696+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478710+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478718+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:40.478721+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:40.478721+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478721+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478726+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478751+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478756+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478761+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478761+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478821+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478856+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478914+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:40.478966+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:40.478966+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:40.479021+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:40.479037+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:40.479146+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:40.479192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479277+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479432+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479552+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479633+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.479833+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.480044+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.480314+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.480755+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.482735+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.483351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.578352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.578984+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.605321+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.609035+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.642114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.643006+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.643126+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.878486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:40.878526+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.131597+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.175141+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.175196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.175787+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.176253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.176378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:41.571588+00:00", "trade", 11.0286, 1.0]
["2026-09-30T14:10:41.638772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.032934+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.033836+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.039505+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.039580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.039645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.040527+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.055703+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.163775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.163855+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.164442+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.164853+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.164898+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.164923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.219718+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318563+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.318864+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.319415+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.347913+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.455203+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.456195+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.456225+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.662585+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.706986+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.774648+00:00", "trade", 11.0286, 5.0]
["2026-09-30T14:10:42.776015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.776015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.776451+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.787943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:42.882974+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.031793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.031828+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.032129+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.032334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.032715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.032840+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.033161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.033622+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.085511+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.085636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.086042+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.086408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.086428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.086879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.220546+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.221564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.295073+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.295229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.295625+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.634535+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.634656+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.634656+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.666511+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.719728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.720645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.825519+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.825995+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.825995+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:43.857702+00:00", "trade", 11.1042, 2.0]
["2026-09-30T14:10:44.072508+00:00", "trade", 11.0273, 53.0]
["2026-09-30T14:10:44.237444+00:00", "trade", 11.0214, 2.0]
["2026-09-30T14:10:44.302146+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:10:44.402550+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.411137+00:00", "trade", 11.0282, 16.0]
["2026-09-30T14:10:44.431363+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:10:44.469677+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:10:44.594066+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.594837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.594968+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.595755+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.595800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.595810+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.595845+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.596065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.596171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.596612+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.597133+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.650629+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:10:44.736414+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.752978+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.820043+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.982734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.983611+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.983777+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.983777+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:44.984218+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.193345+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.193410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.193956+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:10:45.194077+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194097+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194150+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:45.194162+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194177+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194182+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194187+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194663+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194808+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.194878+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.195034+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.195259+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.195285+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.202046+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.202407+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.207968+00:00", "trade", 11.0182, 1.0]
["2026-09-30T14:10:45.215982+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:10:45.228774+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.229055+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.229175+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.229215+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.239179+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.289518+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.296751+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.520096+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:45.520097+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:45.520163+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:45.520167+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:10:45.520187+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520212+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520232+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520257+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520292+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.520563+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521119+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521169+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521189+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521223+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:45.521236+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:10:45.521254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521545+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521710+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521766+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:10:45.521831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.521866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.522151+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.522186+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.522673+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.523114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.527629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.532591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.532716+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.540766+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.554603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.554774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.554774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.766943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.767224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.767289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.767930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.767945+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.768071+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.851349+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.851359+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:45.851524+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.161967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.161967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.162999+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.217990+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.734372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.734392+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.734488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.735495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.827975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.836219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:46.836668+00:00", "trade", 11.0214, 1.0]
["2026-09-30T14:10:46.837096+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:47.002675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:47.316582+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:47.316585+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:47.316586+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:47.316586+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:10:47.316588+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:47.316606+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316631+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316641+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316646+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316671+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316671+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316676+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316681+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316821+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316887+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316907+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.316982+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317030+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:10:47.317418+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317573+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317573+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317608+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317613+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317648+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317653+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317844+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317954+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.317954+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.318195+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.319332+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.445126+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.447432+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.649627+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.650484+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:47.772574+00:00", "trade", 11.01, 2.0]
["2026-09-30T14:10:47.962867+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:48.204020+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:48.810677+00:00", "trade", 11.01, 2.0]
["2026-09-30T14:10:48.815004+00:00", "trade", 11.015, 1.0]
["2026-09-30T14:10:48.895391+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:49.645951+00:00", "trade", 11.015, 1.0]
["2026-09-30T14:10:49.719998+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:49.766924+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:49.768167+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:49.768172+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:49.768287+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:49.908160+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:50.288088+00:00", "trade", 11.1489, 6.0]
["2026-09-30T14:10:50.487562+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:50.487722+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:50.488203+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:50.488524+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.425190+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.425351+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.595425+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.595605+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.596242+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.823903+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:51.851696+00:00", "trade", 11.012, 100.0]
["2026-09-30T14:10:51.873792+00:00", "trade", 11.0127, 100.0]
["2026-09-30T14:10:52.068258+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:52.070733+00:00", "trade", 11.01, 40.0]
["2026-09-30T14:10:52.071361+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:52.071837+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:52.091764+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:53.452689+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:54.638026+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:54.693891+00:00", "trade", 11.1963, 12.0]
["2026-09-30T14:10:54.837684+00:00", "trade", 11.0119, 100.0]
["2026-09-30T14:10:55.037220+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.038422+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.038838+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.039069+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.039164+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.039405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.040838+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.040988+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.041875+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.041885+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.044840+00:00", "trade", 11.015, 200.0]
["2026-09-30T14:10:55.172070+00:00", "trade", 11.015, 126.0]
["2026-09-30T14:10:55.172686+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.172807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.317285+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.317285+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.317896+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.318363+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.418584+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:55.494140+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.523841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.523961+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.524282+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.524783+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.524873+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.525349+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.535118+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.535208+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.565495+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.635361+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.635717+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.635797+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.729870+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.834304+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.843300+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.843686+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.844453+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.845069+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.845069+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.846307+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.847265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.849144+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.883699+00:00", "trade", 11.02, 635.0]
["2026-09-30T14:10:55.884057+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:55.885079+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.988158+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:55.988636+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.988681+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.989478+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.989588+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.989979+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.990119+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.990139+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.990159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.990179+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:55.990675+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.039695+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:10:56.041050+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.113965+00:00", "trade", 11.015, 15.0]
["2026-09-30T14:10:56.114590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.115036+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.115312+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.119191+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.309162+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.309593+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.309659+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.309729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.390665+00:00", "trade", 11.015, 190.0]
["2026-09-30T14:10:56.391140+00:00", "trade", 11.02, 190.0]
["2026-09-30T14:10:56.391433+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.391603+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.392004+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.392145+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.392445+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.484670+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.484795+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.485226+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:56.783966+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.060859+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.061074+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.061641+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.063781+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.102197+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.173677+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.173782+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.179761+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:10:57.203738+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.203788+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.203909+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.204670+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.371656+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:10:57.372630+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.372645+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.372700+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.415507+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.415617+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.561544+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.561554+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.561599+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.769027+00:00", "trade", 11.015, 2.0]
["2026-09-30T14:10:57.988729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:57.989365+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:58.024970+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.679467+00:00", "trade", 11.01, 500.0]
["2026-09-30T14:10:59.780903+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.780968+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781359+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781384+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781414+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781414+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781499+00:00", "trade", 11.02, 85.0]
["2026-09-30T14:10:59.781615+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781615+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781765+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781765+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.781870+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.782026+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.782447+00:00", "trade", 11.015, 300.0]
["2026-09-30T14:10:59.783646+00:00", "trade", 11.015, 400.0]
["2026-09-30T14:10:59.806834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.807316+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.807902+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.807917+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.808353+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.811310+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.811435+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:10:59.812975+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:10:59.813094+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:59.813155+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:59.813330+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:59.813345+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:10:59.813360+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813363+00:00", "trade", 11.02, 700.0]
["2026-09-30T14:10:59.813400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813550+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813756+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.813956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814102+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814117+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814152+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814508+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.814874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.818026+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.818477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.824587+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.880585+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.881171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.881537+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.898903+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.919633+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:10:59.993438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.022542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.030346+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.052273+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.190516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.190987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.190987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.191073+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.852473+00:00", "trade", 11.025, 51.0]
["2026-09-30T14:11:00.852505+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.852585+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.852765+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853096+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853096+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853211+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853532+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853537+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.853692+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.921418+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.921849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.922386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.922436+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:00.955880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.287258+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.287313+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.287313+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.287749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.291027+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.291528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.291994+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.306619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.307115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.334871+00:00", "trade", 11.1464, 40.0]
["2026-09-30T14:11:01.349776+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.559228+00:00", "trade", 11.0218, 60.0]
["2026-09-30T14:11:01.560592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626344+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626805+00:00", "trade", 11.03, 155.0]
["2026-09-30T14:11:01.626829+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.626830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626832+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:11:01.626835+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.626835+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.626850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626898+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.626898+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.626930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626961+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:01.626985+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:01.626995+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:01.627045+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:01.627060+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:01.627060+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627071+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627281+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627446+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627471+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627697+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627822+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627887+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.627908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.628063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.628349+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.628389+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.629020+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.647910+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.648747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.661202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.661653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.664472+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:11:01.783758+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.803750+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.803961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.804036+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.804036+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.804427+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.804427+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.804963+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.809249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:01.848131+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848138+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848138+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848143+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848143+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848156+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848181+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848181+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848191+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848201+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848206+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848211+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848215+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:01.848216+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848241+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848251+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848256+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848347+00:00", "trade", 11.04, 21.0]
["2026-09-30T14:11:01.848497+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848532+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:01.848557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.848732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.848752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.848828+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.849073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.849083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.849559+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.849780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.850466+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.851113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.852185+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.853153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.857588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.858445+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.873221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.873221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.873747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.874624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.875050+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.953266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.953316+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:01.979262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.019863+00:00", "trade", 11.0486, 1.0]
["2026-09-30T14:11:02.355281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.355577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.355647+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.356469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.356621+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:11:02.356621+00:00", "trade", 11.045, 126.0]
["2026-09-30T14:11:02.356745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.356840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357078+00:00", "trade", 11.045, 174.0]
["2026-09-30T14:11:02.357080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.357887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.358554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.360629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.361436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.361491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.362102+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.362102+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.364929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.364929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.365696+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.368172+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.368678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.370105+00:00", "trade", 11.045, 2000.0]
["2026-09-30T14:11:02.373219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.381800+00:00", "trade", 11.1452, 60.0]
["2026-09-30T14:11:02.406558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.406678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.407064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.430564+00:00", "trade", 11.0499, 3663.0]
["2026-09-30T14:11:02.457399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.637066+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.637146+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.637818+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.637953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.637978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.638023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.646077+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:11:02.646200+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:02.646294+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:11:02.646318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.646744+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647120+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.647691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.673830+00:00", "trade", 11.05, 708.0]
["2026-09-30T14:11:02.673898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.834254+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.834505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.834540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.835512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.835512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.835537+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.838294+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.839091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.839221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.844865+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.845847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.847621+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.850864+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.866546+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:11:02.866561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867223+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867253+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867418+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.867624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.868551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.868942+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.868987+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.948135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.957202+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.958289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:02.965411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.318616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.809492+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.810475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.835805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.969938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:03.969984+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:11:03.970615+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.970635+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:11:03.970665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.970745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.970750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.970831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.971051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.971191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:03.971547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.005638+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.071941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.264133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.304423+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.305095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.305376+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:04.305431+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:11:04.305490+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:11:04.305541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305616+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:04.305656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.305972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306166+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:04.306178+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:04.306338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306594+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.306899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.307095+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.307576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.309546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.347431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.408721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.539141+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789155+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789256+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.789972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.790774+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.860625+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.860981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.861036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.861477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.861958+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:04.893207+00:00", "trade", 11.191, 26.0]
["2026-09-30T14:11:04.897853+00:00", "trade", 11.0269, 1.0]
["2026-09-30T14:11:05.136034+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:11:05.143533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:05.143828+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:05.143918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:05.143984+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:05.144530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:05.200794+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:05.200854+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:05.200864+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200899+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200929+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200934+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:11:05.200949+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200954+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.200991+00:00", "trade", 11.04, 7.0]
["2026-09-30T14:11:05.201455+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201571+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201586+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.201856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.202027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.202192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.202307+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.238075+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:11:05.238759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.238904+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.239385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.271251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.283174+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.303022+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.472344+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.512935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.513512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.513552+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.513767+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.518419+00:00", "trade", 11.0399, 4355.0]
["2026-09-30T14:11:05.519451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.520208+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.526102+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.526413+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.526428+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.526733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.526894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.538215+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.538576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.542768+00:00", "trade", 11.035, 359.0]
["2026-09-30T14:11:05.626846+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:05.861123+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.469520+00:00", "trade", 11.1367, 6.0]
["2026-09-30T14:11:06.885387+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:11:06.904106+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.904693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.905009+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.905009+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.905014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:06.905179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.055256+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.055411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.055712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128355+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128380+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128575+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:07.128705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128791+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128816+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128851+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:07.128866+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:07.128911+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:07.128921+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.128934+00:00", "trade", 11.04, 126.0]
["2026-09-30T14:11:07.128936+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.128946+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.128976+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.128976+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.128991+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129007+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129008+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.129016+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129044+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.129113+00:00", "trade", 11.04, 74.0]
["2026-09-30T14:11:07.129146+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:11:07.129176+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129242+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.129327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.129367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.129382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.129387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.129417+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.129423+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129447+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129623+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129783+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129858+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129888+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.129968+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.130044+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.130049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.130409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.130575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.130957+00:00", "trade", 11.04, 126.0]
["2026-09-30T14:11:07.138454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.138514+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.139295+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.139486+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.140178+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.172349+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177303+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.177456+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.177566+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177571+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177598+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.177602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177646+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:11:07.177649+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:07.177672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:07.177802+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.177802+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:07.177957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178243+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178268+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178549+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178709+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.178990+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.179271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.181391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.182313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.183380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.193595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.268137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.268578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.269059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.278892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.505646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.505651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.505696+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.505947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.506057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.506057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591285+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.591906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.592147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.592182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.592282+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.592357+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.592884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.594603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.602802+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.603930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.637129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.637179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.637610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.637915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.638056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.695723+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.696189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.696279+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.696284+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.696715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.731393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.758116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.758572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.758698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.759139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.759154+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.759179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.759610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.798582+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.798592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:07.798673+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:08.144775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:08.144855+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:11:08.145467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145482+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145537+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145541+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:08.145697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.145943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146013+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146023+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.146995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.148624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.150559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.152589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.192004+00:00", "trade", 11.1898, 36.0]
["2026-09-30T14:11:08.192453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.192458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.193040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.193318+00:00", "trade", 11.1898, 23.0]
["2026-09-30T14:11:08.196759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.252481+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.395596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.395867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440077+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440340+00:00", "trade", 11.06, 49.0]
["2026-09-30T14:11:08.440348+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440449+00:00", "trade", 11.05, 22.0]
["2026-09-30T14:11:08.440513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.440954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441074+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:11:08.441200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.441841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.442658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.443119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.443119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.522210+00:00", "trade", 11.1355, 100.0]
["2026-09-30T14:11:08.543352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.543387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.566001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.566041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.672234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.772943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.773419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.774311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.846413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.849054+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.849104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.850402+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:08.869903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:09.126403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:09.126448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:09.144722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:09.451405+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:09.451470+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:09.451472+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:09.451476+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451536+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451561+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451571+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451581+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451581+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451761+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.451781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452282+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452468+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.452769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.453566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.454127+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461214+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461274+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:09.461329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461384+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461389+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461660+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:09.461665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461670+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:11:09.461720+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461750+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:09.461790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.461826+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:11:09.461835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461880+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461890+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461905+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.461910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:09.462055+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:11:09.462056+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:09.462086+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:09.462094+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:11:09.462096+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462236+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462276+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462336+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462371+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:11:09.462412+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462527+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462677+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462677+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462878+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.462893+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.463013+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.463319+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.463369+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.463770+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.464116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.467960+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.469115+00:00", "trade", 11.07, 1000.0]
["2026-09-30T14:11:09.469839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.475077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.492653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.493144+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.493596+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.493701+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.494503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.567125+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.567566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.567647+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.661505+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.662146+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.662322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.662407+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.662708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.662733+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.663179+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.670070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.706231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.706572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.706612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.707053+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.707083+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:09.810043+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.035278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.352938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.352940+00:00", "trade", 11.0619, 11.0]
["2026-09-30T14:11:10.352998+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:10.353304+00:00", "trade", 11.0619, 1.0]
["2026-09-30T14:11:10.353940+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:10.354061+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:10.358732+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:10.466989+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:10.631089+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631139+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631169+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631244+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631269+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.631555+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632232+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632272+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632432+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.632512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.633831+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.634297+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.641273+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.641313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.641378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.663762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.663882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.673991+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.721218+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.736919+00:00", "trade", 11.065, 314.0]
["2026-09-30T14:11:10.776079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.776520+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.776790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.776850+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.777001+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.777001+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.777041+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.777482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.777517+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.783000+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.783321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.783481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.785120+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.785125+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:10.883106+00:00", "trade", 11.1337, 100.0]
["2026-09-30T14:11:10.898238+00:00", "trade", 11.0513, 2.0]
["2026-09-30T14:11:11.067491+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.067962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.069325+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.069325+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.069336+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.175002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.175062+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.175092+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.175829+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.175849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.184238+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:11:11.415265+00:00", "trade", 11.0601, 4355.0]
["2026-09-30T14:11:11.416265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.416721+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.500590+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.500606+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.500786+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.501007+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.501167+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.633030+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.657644+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.657649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.881280+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:11.881295+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.019298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.019559+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.075848+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.076649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.077416+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.077892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.077973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.078343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.593844+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.593899+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594199+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594229+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594271+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:11:12.594290+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594320+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594851+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.594871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.600474+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.695781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:12.858272+00:00", "trade", 11.065, 182.0]
["2026-09-30T14:11:13.004642+00:00", "trade", 11.065, 200.0]
["2026-09-30T14:11:13.220037+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.220082+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.220949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.220949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.221395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.232070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.232130+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.232371+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.232987+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:13.494317+00:00", "trade", 11.1879, 14.0]
["2026-09-30T14:11:14.131422+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:11:14.184908+00:00", "trade", 11.065, 370.0]
["2026-09-30T14:11:14.415954+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:14.792685+00:00", "trade", 11.065, 5000.0]
["2026-09-30T14:11:15.100646+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:15.100666+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:15.101057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101059+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:11:15.101097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101110+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:11:15.101113+00:00", "trade", 11.06, 47.0]
["2026-09-30T14:11:15.101122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101844+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.101974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102165+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102165+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102205+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.102907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.120679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.143859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.144580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.148420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.148946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.203826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.203871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.295489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.295634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.296707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.340401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.436921+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:11:15.437065+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:11:15.437752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.568197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.568393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.568663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.568708+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.569029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.569916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.583057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.685491+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.685496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.685521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.685531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.685696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.686995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687385+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687395+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.687977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.703579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.704025+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.790069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.790110+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.882619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.883111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.883697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.883842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.883892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.883963+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.938517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.992190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.992495+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.992756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.992816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:15.993132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.008819+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.092235+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092275+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092326+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092332+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092341+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092356+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092380+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092416+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092423+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092458+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092551+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092578+00:00", "trade", 11.06, 123.0]
["2026-09-30T14:11:16.092714+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092756+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.092844+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.092855+00:00", "trade", 11.06, 23.0]
["2026-09-30T14:11:16.092914+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.092964+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.093004+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.093049+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.093049+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.093075+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:11:16.093080+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:16.093092+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.093100+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:11:16.093102+00:00", "trade", 11.06, 126.0]
["2026-09-30T14:11:16.093105+00:00", "trade", 11.06, 60.0]
["2026-09-30T14:11:16.093105+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093105+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093110+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093111+00:00", "trade", 11.06, 60.0]
["2026-09-30T14:11:16.093120+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093125+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093125+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093144+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:11:16.093147+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:11:16.093225+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093267+00:00", "trade", 11.06, 12.0]
["2026-09-30T14:11:16.093337+00:00", "trade", 11.06, 28.0]
["2026-09-30T14:11:16.093337+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:11:16.093339+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:11:16.093342+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:11:16.093370+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093370+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093372+00:00", "trade", 11.06, 63.0]
["2026-09-30T14:11:16.093372+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:11:16.093375+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:11:16.093376+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093378+00:00", "trade", 11.06, 129.0]
["2026-09-30T14:11:16.093380+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093380+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:11:16.093380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093381+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:11:16.093381+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:11:16.093401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093450+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:11:16.093451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093481+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093616+00:00", "trade", 11.06, 45.0]
["2026-09-30T14:11:16.093685+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:11:16.093715+00:00", "trade", 11.06, 65.0]
["2026-09-30T14:11:16.093727+00:00", "trade", 11.06, 65.0]
["2026-09-30T14:11:16.093731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093799+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:11:16.093806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.093992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.094358+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.094448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.095766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.095766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.095786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.096207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.102011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.109848+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:16.211742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.413256+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.792732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.866803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:16.988894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.301719+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:11:17.700350+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700428+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:17.700434+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700465+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700495+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.700976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.701492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.717340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.717615+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.717961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.718031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.718041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.718086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.718113+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:17.718152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.723835+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.723845+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:17.723865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.001199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.030078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.274840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.377063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.377113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.377793+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:11:18.377839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.378007+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:11:18.378631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.378671+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.378772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.379067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.379318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.379463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.379463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.379909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.380145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.454572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.454687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.454973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.455053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.455454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.455494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.479621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.628951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:18.629613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.050714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.050714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.132789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.133997+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.134438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.134478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.326395+00:00", "trade", 11.055, 1500.0]
["2026-09-30T14:11:19.449296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.452000+00:00", "trade", 11.055, 20.0]
["2026-09-30T14:11:19.707219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707269+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707304+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.707931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.708141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.709544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.710171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.711624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.711664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.711664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.711674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.713544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.741145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.741200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.741250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:19.835709+00:00", "trade", 11.0382, 2.0]
["2026-09-30T14:11:20.347740+00:00", "trade", 11.055, 5.0]
["2026-09-30T14:11:20.831942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.832734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.832734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.832759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.832759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.833185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.833711+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.844466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.844752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:20.845850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.022339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.271703+00:00", "trade", 11.0676, 3.0]
["2026-09-30T14:11:21.793101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.793131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.793432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.826390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:21.826831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.129130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.462262+00:00", "trade", 11.055, 15.0]
["2026-09-30T14:11:22.526168+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.526193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.526203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.526564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.526805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.526935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.527060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.527241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.527296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.527807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.527822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.528253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.528754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.761016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:22.776222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.029003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.029043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.029068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.029068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.029424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.050424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.050424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.050424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.050424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.198275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.220373+00:00", "trade", 11.055, 250.0]
["2026-09-30T14:11:23.301912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.301912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.343873+00:00", "trade", 11.0501, 2000.0]
["2026-09-30T14:11:23.347315+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.372017+00:00", "trade", 11.0501, 50.0]
["2026-09-30T14:11:23.413086+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:23.413587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.416006+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:11:23.445262+00:00", "trade", 11.1264, 6.0]
["2026-09-30T14:11:23.487404+00:00", "trade", 11.0586, 18.0]
["2026-09-30T14:11:23.524220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.626057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.777146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.777181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.778745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.779181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.779181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:23.779627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.025486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.088536+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:11:24.090689+00:00", "trade", 11.055, 3000.0]
["2026-09-30T14:11:24.154543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.154909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.155079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.155180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.155470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.155510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.156031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.156307+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.156372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.157029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.165073+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.175919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.176660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.176836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.177272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.190829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.257803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.258019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.323720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.329223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.329669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.329830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.329860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.341377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.379538+00:00", "trade", 11.0582, 100.0]
["2026-09-30T14:11:24.749161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.749161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.749182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.749813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.749863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.750043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.750063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.750143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.750489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.750610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:24.754529+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.004217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.131400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.131785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.131826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.131836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.132347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.132347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.167992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.168658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.359426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.359452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.359617+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.533836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.534803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.534878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.744341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:25.769471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.031634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.031719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.031875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.148071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.148582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.167477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.535117+00:00", "trade", 11.0501, 7.0]
["2026-09-30T14:11:26.670427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.670583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.670648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.670953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.699767+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.700378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.700534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.700534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.724656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:26.815284+00:00", "trade", 11.0582, 10.0]
["2026-09-30T14:11:27.122662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.131157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.131593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.373674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.373714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.373784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.374235+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.473386+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.787367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.982881+00:00", "trade", 11.0586, 63.0]
["2026-09-30T14:11:27.990424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.990424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.990595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:27.990835+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.237605+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:11:28.238594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.300852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.463312+00:00", "trade", 11.0514, 1.0]
["2026-09-30T14:11:28.617519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.617555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.617560+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.617610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.618141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.618592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.633994+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:28.634745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.071699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.072100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.072335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.072340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.072611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.072616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.260678+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.260959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.261545+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.261986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.306772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.445778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.714935+00:00", "trade", 11.0455, 11.0]
["2026-09-30T14:11:29.922030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.922100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:29.993474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.044882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.045468+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.045969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.046130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.046185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.047743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.051663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.131021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.653794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.654355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.654821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.869867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.869917+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:30.870363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.073894+00:00", "trade", 11.0582, 2.0]
["2026-09-30T14:11:31.097536+00:00", "trade", 11.06, 126.0]
["2026-09-30T14:11:31.097538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.098526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.125014+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.305618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.306415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.306415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.306670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.311136+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.336642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.368653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.369014+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.369670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.492612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.501333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.508104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.830796+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.834109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.834725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.834765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.834765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.835166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.835442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.836003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:31.840765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.013841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.115317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.145344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.803012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.803247+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.805357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.810354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.810404+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.810830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.907585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.911635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.912236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.912271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:32.912592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.032487+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.064403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.357234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.357740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.358301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.440246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.440356+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.703406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.767138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.767198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:33.771318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:34.449855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:34.450297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:34.609436+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:11:34.751552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:34.751613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:11:34.755258+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755258+00:00", "trade", 11.05, 103.0]
["2026-09-30T14:11:34.755261+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:11:34.755266+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755276+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755276+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755282+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755285+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755309+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:11:34.755311+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755311+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755311+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755341+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755352+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755352+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755356+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755372+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755391+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:11:34.755391+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755412+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755447+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755492+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755707+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755722+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755823+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:11:34.755848+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:34.755858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.755988+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756238+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:11:34.756354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756359+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:11:34.756384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756428+00:00", "trade", 11.05, 70.0]
["2026-09-30T14:11:34.756435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756474+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.756875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.757036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.804729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.846303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.863794+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.864541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.864867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.865032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.865087+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.865107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.865107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.865548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.867453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.885757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.887060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.967461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.967897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.967932+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.967982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:34.998785+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:35.060748+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:11:35.476033+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:35.476400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:35.476510+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:35.476515+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:35.476585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.476696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.476716+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.476876+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477157+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477463+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.477498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.479417+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.479457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.496708+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.497014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.497580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.648065+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:35.648454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.648995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.706617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.707660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:35.976639+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:36.029404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:36.064738+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:36.064773+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:36.141912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:36.149714+00:00", "trade", 11.03, 45.0]
["2026-09-30T14:11:36.149735+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:36.149785+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149795+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149805+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149811+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149820+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:11:36.149821+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149826+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149826+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149826+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149830+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149830+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149840+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149846+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149850+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149866+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:36.149879+00:00", "trade", 11.03, 250.0]
["2026-09-30T14:11:36.149881+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.149881+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.149921+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.149966+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.149991+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150036+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150285+00:00", "trade", 11.03, 3.0]
["2026-09-30T14:11:36.150286+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150417+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150497+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150567+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150577+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150662+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150738+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.150808+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.151033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.151043+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:11:36.151209+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:11:36.151229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.151509+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.151524+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.151690+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.153905+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.154847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.162706+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.176117+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:11:36.179967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.184834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.184879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.185224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.185250+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.186297+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.186332+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.186738+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.186848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.261601+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.290635+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.291161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.291422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.294885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.305280+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:36.434010+00:00", "trade", 11.1022, 100.0]
["2026-09-30T14:11:36.601830+00:00", "trade", 11.025, 3.0]
["2026-09-30T14:11:36.760968+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.018292+00:00", "trade", 11.03, 28.0]
["2026-09-30T14:11:37.049965+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.050506+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.050511+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:37.056846+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.060675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.064521+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:11:37.150113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:37.376676+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:38.029387+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029437+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029488+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029553+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029803+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029808+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:38.029866+00:00", "trade", 11.03, 29.0]
["2026-09-30T14:11:38.029869+00:00", "trade", 11.03, 175.0]
["2026-09-30T14:11:38.029869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.029872+00:00", "trade", 11.03, 63.0]
["2026-09-30T14:11:38.029918+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.029923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.029923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.029974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030440+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030620+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.030906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.031021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.031142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.031302+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.035457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.040018+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.040043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.294161+00:00", "trade", 11.0319, 1.0]
["2026-09-30T14:11:38.295545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.296016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.296016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.380812+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.380893+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.381173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.405376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.405421+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.405747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406268+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406418+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406724+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406724+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.406884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.407180+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.407341+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.409786+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.429924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.430070+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.482444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.482469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.482915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.718605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.834035+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.834721+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.834813+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:11:38.834877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.834947+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.834952+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835037+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835037+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835478+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.835563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.852388+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.853466+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:38.872441+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.015992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.016613+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.016699+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.016859+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.017019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.017651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.017686+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.017917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.018002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.018498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.019019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.019049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.020217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.020252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.020969+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.020969+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.021169+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.021340+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.021420+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.021420+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.021580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.037493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.038721+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.038756+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.038816+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.038861+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.039653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.039748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.051907+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.051948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:39.965975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.058505+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.058565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.058565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.393756+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.995201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:40.995206+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.150470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.640259+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.640304+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641055+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641151+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641151+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.641592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.643832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.670697+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:41.838725+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.839176+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.839176+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.861655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.862622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.892192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.892192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:41.900913+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.002946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.003337+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.013872+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.027624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.028100+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.028551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.078255+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.078255+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.078295+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.152436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.152887+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.152982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.153358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.154265+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.154716+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.154837+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.155182+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.527878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.649081+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.649116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.649121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.667004+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.667520+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.667645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.667886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.757073+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:42.757835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.277825+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.278367+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.278848+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.279164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.279164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.279244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.280371+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.280923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.281284+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.390082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.491473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.529594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.530045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:43.896764+00:00", "trade", 11.0345, 175.0]
["2026-09-30T14:11:44.085745+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.085826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.085906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.133484+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.133990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.133990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.134000+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.134025+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.165330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.165375+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.165380+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.165941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.166412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.166412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.166893+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.187497+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.187648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.333123+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.406793+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.407039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.463152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.928495+00:00", "trade", 11.0386, 1.0]
["2026-09-30T14:11:44.979845+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:44.979940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.979950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980076+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980497+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980707+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980767+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:44.980958+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.019469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.019515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.019800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.020768+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.025213+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.033603+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.034555+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.205101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.205106+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.205111+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:11:45.205602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.205787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.271844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.272705+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:45.272813+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:11:45.272827+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:45.272829+00:00", "trade", 11.04, 597.0]
["2026-09-30T14:11:45.272847+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:45.272847+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272857+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272862+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272862+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272867+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272877+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272882+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272887+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272892+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:45.272907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.272917+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.272917+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.272957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.272962+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273036+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:11:45.273048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.273909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.274170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.274200+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.274200+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.275693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.276866+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.278570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.281146+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.307083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.307339+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.460061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.460548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.476686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.477558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.477648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.596035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.679127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.715348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:45.716265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.029630+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.029655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.030081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.119848+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:11:46.120912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.122480+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:11:46.138985+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.188874+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.189901+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.237043+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.534345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.534490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.535172+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.535282+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.535417+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.535643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.536099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.641444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.810025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:46.906704+00:00", "trade", 11.0572, 2.0]
["2026-09-30T14:11:46.995824+00:00", "trade", 11.1169, 100.0]
["2026-09-30T14:11:47.033847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.034644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.034744+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.034814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.035195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.035586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.047013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.108128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.108559+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.132619+00:00", "trade", 11.045, 800.0]
["2026-09-30T14:11:47.138721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.357837+00:00", "trade", 11.0429, 3.0]
["2026-09-30T14:11:47.555451+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.555461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.555908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.556008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.593868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.667443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.667498+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.668109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.668199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.668460+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.689119+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:47.697153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.197207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.197683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.197683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.198164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.543635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.544467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.737149+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737152+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737155+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:11:48.737158+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:11:48.737158+00:00", "trade", 11.04, 76.0]
["2026-09-30T14:11:48.737161+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.737275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.737375+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737375+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737377+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.737466+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.737852+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.737957+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738017+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:48.738039+00:00", "trade", 11.04, 244.0]
["2026-09-30T14:11:48.738039+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738042+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738045+00:00", "trade", 11.04, 247.0]
["2026-09-30T14:11:48.738045+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738047+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:48.738048+00:00", "trade", 11.04, 131.0]
["2026-09-30T14:11:48.738048+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:11:48.738062+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738092+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738123+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738127+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738127+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738153+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738201+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:11:48.738201+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:11:48.738204+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:11:48.738207+00:00", "trade", 11.04, 33.0]
["2026-09-30T14:11:48.738223+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738227+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738232+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738258+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738301+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738301+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738301+00:00", "trade", 11.04, 44.0]
["2026-09-30T14:11:48.738303+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738349+00:00", "trade", 11.04, 189.0]
["2026-09-30T14:11:48.738349+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738352+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738352+00:00", "trade", 11.04, 56.0]
["2026-09-30T14:11:48.738353+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738354+00:00", "trade", 11.04, 44.0]
["2026-09-30T14:11:48.738363+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738409+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738413+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738430+00:00", "trade", 11.04, 68.0]
["2026-09-30T14:11:48.738430+00:00", "trade", 11.04, 172.0]
["2026-09-30T14:11:48.738433+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738433+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:48.738439+00:00", "trade", 11.04, 69.0]
["2026-09-30T14:11:48.738443+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738458+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738523+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738538+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738563+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738629+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:48.738658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738721+00:00", "trade", 11.04, 46.0]
["2026-09-30T14:11:48.738779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738834+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.738919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739090+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.739916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.740383+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.740453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.741491+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:11:48.742603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.743365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.743741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.839047+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.839373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.839373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.839448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.841012+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.905736+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.905901+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.906417+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.907084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.907615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.908367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.908417+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.910707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.912557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.912587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:48.914662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.015146+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.025185+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.125849+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.126505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.200030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.200571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.200767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.201072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.228057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.228894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.404275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.456840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.461451+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.551365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.551600+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.551801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.589927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.589957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.621331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.677124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.990884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:49.995751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.032894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.033481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.033501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.034027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.034323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.514433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.514905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.542400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.544791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.575048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.575153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.575529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:50.614489+00:00", "trade", 11.1783, 100.0]
["2026-09-30T14:11:50.615213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.145197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.145238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.145478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.145639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.533726+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.535791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.559016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.907805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.907810+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:51.907920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.032346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.033313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.033398+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.033408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.034145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.034265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.034761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.035122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.035198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.035433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.464829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.471670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.549174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.636647+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.672337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.770640+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:52.770652+00:00", "trade", 11.04, 278.0]
["2026-09-30T14:11:52.770836+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770861+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770866+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770896+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770899+00:00", "trade", 11.04, 172.0]
["2026-09-30T14:11:52.770901+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770901+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:52.770906+00:00", "trade", 11.04, 68.0]
["2026-09-30T14:11:52.770906+00:00", "trade", 11.04, 46.0]
["2026-09-30T14:11:52.770906+00:00", "trade", 11.04, 189.0]
["2026-09-30T14:11:52.770906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.770908+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:11:52.770946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771127+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771143+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:52.771452+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771673+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771808+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.771918+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.772054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.772089+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.772124+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.772530+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.772991+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.773016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.822333+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.822774+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.829265+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.829265+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.842832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.842962+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.842982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.843027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.871510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:52.871510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.246321+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.246762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.256066+00:00", "trade", 11.0382, 20.0]
["2026-09-30T14:11:53.365063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.365539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.365639+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.367404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.367759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.467677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.525940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.525940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.525976+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.526883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.527093+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.529564+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.530451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.531464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.532636+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.532887+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.533473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.538134+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775228+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.775694+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.080964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.081015+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.081315+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:54.081396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.175509+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.175519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.175549+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176146+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176386+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176862+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.176882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.207876+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.467318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.467689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.467744+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.467754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.467799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.468049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.564754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.565150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.565150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.565997+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566599+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566774+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.566954+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.567005+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:54.567391+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.082249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.082299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082409+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082660+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082745+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:11:55.082760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082770+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.082795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.084504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.085562+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.085993+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.090001+00:00", "trade", 11.0386, 10.0]
["2026-09-30T14:11:55.121132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.187259+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.187865+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.668904+00:00", "trade", 11.041, 90.0]
["2026-09-30T14:11:55.669871+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.670630+00:00", "trade", 11.041, 200.0]
["2026-09-30T14:11:55.670668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.671229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.672537+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:55.672537+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.672542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.672546+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:55.672592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:11:55.672712+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:55.672722+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:55.672768+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:11:55.672790+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:11:55.672792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.672795+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:55.672843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673108+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673108+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673114+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673114+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673133+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673354+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673374+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673382+00:00", "trade", 11.04, 28.0]
["2026-09-30T14:11:55.673399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673670+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673675+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.673990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.674026+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.674030+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.674131+00:00", "trade", 11.035, 126.0]
["2026-09-30T14:11:55.674849+00:00", "trade", 11.035, 126.0]
["2026-09-30T14:11:55.675033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.675313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.675628+00:00", "trade", 11.035, 126.0]
["2026-09-30T14:11:55.688831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.722285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.748056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.748096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.748096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.774424+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.774424+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:55.811447+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.089683+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.090209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.090285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.213593+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.214204+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.214485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.485379+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.485394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.485935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.544519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.545116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.545476+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.704715+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.704861+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.704920+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.704956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.705396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.705577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.705762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.705868+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.706168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.869607+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.869717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.869882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.870008+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:56.870313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.121666+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.121701+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.149707+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.150760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.150875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.151311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.221899+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.222861+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.222896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.223403+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.223413+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.322648+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:57.322754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.323024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.323084+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.323185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.323480+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.346630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.346696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.346696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.673758+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:57.673838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.076577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077138+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077564+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.077609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.078055+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.078652+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.078927+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.079018+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.080030+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.080030+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.080055+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.080175+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.117741+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:59.120342+00:00", "trade", 11.035, 28.0]
["2026-09-30T14:11:59.120345+00:00", "trade", 11.03, 38.0]
["2026-09-30T14:11:59.120354+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:59.120747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:59.120754+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:11:59.120832+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:59.120892+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:11:59.120897+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.120897+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.120907+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:11:59.120952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121268+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121278+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121280+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:11:59.121303+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121361+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:11:59.121393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.121769+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.122947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.124060+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.128636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.131112+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.137744+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:11:59.202351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.202952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.203058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.203418+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.247624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.871181+00:00", "trade", 11.025, 250.0]
["2026-09-30T14:11:59.872198+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.872594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.872679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.873275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.973874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:59.993506+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.020480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.049855+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.254887+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:12:00.434860+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.467793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.467894+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:00.502799+00:00", "trade", 11.1106, 83.0]
["2026-09-30T14:12:00.690006+00:00", "trade", 11.0244, 500.0]
["2026-09-30T14:12:01.076055+00:00", "trade", 11.025, 279.0]
["2026-09-30T14:12:01.084740+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:01.189054+00:00", "trade", 11.0281, 1.0]
["2026-09-30T14:12:01.255475+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:01.256257+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:01.390136+00:00", "trade", 11.025, 423.0]
["2026-09-30T14:12:02.122711+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:02.124952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:02.170936+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:02.170936+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:02.178799+00:00", "trade", 11.02, 1000.0]
["2026-09-30T14:12:02.178800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:02.178803+00:00", "trade", 11.02, 950.0]
["2026-09-30T14:12:02.178806+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:12:02.178806+00:00", "trade", 11.02, 770.0]
["2026-09-30T14:12:02.178815+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178820+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:02.178820+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178840+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178880+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178880+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178905+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.178910+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.179191+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:02.179266+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179269+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:02.179281+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179291+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179381+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179401+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179416+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179476+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179623+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:12:02.179732+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179772+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179802+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179827+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179857+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179862+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.179907+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.180103+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.180789+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.180789+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.181697+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.212199+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.252409+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.252811+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.264929+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.366646+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.459497+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.459998+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.460359+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.912303+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.922668+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:02.922828+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.148900+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.148980+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.149421+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.160508+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.262214+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.262696+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.343718+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.343723+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.584441+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.669289+00:00", "trade", 11.015, 450.0]
["2026-09-30T14:12:03.674514+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.674990+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.684954+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.684959+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:03.928072+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.029789+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.088794+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.088834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.132999+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.133340+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.147147+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.200920+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.238880+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.239412+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.239522+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.239522+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.239753+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.306135+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.413435+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.413601+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.414298+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.414298+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.418136+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.468616+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.468677+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.468947+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.698753+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.698803+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.698834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.718841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.719934+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:04.856804+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:05.239198+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:05.239228+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:05.240020+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:06.340906+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:06.341773+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.598785+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.598790+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.599146+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.599246+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.786968+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.786968+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:07.871288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:08.218548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:08.218548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:08.385966+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386026+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386026+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386031+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386036+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386036+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386041+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386043+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:08.386043+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:08.386046+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:08.386076+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:08.386085+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:12:08.386132+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386177+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386302+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386317+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386327+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386327+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386332+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386347+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386538+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386585+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:08.386593+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386603+00:00", "trade", 11.02, 47.0]
["2026-09-30T14:12:08.386608+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:08.386643+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.386964+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.386964+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.386969+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387119+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387159+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387164+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387194+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387239+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.387239+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.390963+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.412419+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.454203+00:00", "trade", 11.025, 30.0]
["2026-09-30T14:12:08.552657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553459+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.553975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.557569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.558581+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.567167+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.567222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.607793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.608234+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.608275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.609593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.609788+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.609918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.609918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.609918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.610395+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.610675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.610861+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.617321+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.639644+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.712111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.768726+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.768931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.769167+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.769412+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.870001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.870558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.911134+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:08.947626+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.035329+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.035334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.099795+00:00", "trade", 11.03, 16.0]
["2026-09-30T14:12:09.099795+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099810+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099810+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099814+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:12:09.099829+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:12:09.099843+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099871+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099873+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099901+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099903+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099903+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099907+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.099923+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099923+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099928+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.099973+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.100053+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.100098+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.100189+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:09.100239+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100269+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100755+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100775+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100795+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.100825+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.101036+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.101116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.101231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.101467+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.101757+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.103426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.104634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.111831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.114362+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.114899+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.130831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.132318+00:00", "trade", 11.035, 150.0]
["2026-09-30T14:12:09.133267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.134345+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.201885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.202346+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.202542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.279715+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.409985+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793606+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793632+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793632+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.793716+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:12:09.793863+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:12:09.794118+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.794443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.794464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.794489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.794762+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:12:09.794829+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.794975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.795737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.855624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.855714+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.855799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.902606+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.911276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.931900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.931950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.932391+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.932451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:09.932453+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:09.932477+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:09.932482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.932522+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.932532+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.932542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.932562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.932592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.933068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.933218+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.933504+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.933699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.933704+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.938386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.940350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:09.946174+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.124287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.125595+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.125731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.133554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.133599+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.150244+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.242117+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.251805+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.251911+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.533375+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.533390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.533856+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.682158+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683075+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683216+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.683952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.684028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.684073+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.735367+00:00", "trade", 11.025, 125.0]
["2026-09-30T14:12:10.786782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.941740+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.965792+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.966238+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.966720+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.967201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:10.977127+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:10.977300+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.014017+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.036105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.036114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.037027+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.037262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.037909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.037909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.129577+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.130975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.137896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.138377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:11.138859+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:12.204591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:12.330646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:12.550719+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.261172+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.261749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.261789+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.261864+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.342355+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.362142+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:13.427125+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:13.429648+00:00", "trade", 11.025, 1635.0]
["2026-09-30T14:12:14.037222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.037557+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:14.037683+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:14.037913+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:14.037928+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.037973+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.038585+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.038680+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.038840+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.039021+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.039276+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.040079+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.040630+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.076650+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.077011+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:14.077332+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:14.077487+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.105479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.105554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.105930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106461+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106551+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106551+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106862+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106892+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106892+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.106902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.107343+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.108902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.153879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.154280+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.155197+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.155237+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.255510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.255941+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:14.456985+00:00", "trade", 11.0449, 1.0]
["2026-09-30T14:12:14.767840+00:00", "trade", 11.0214, 1.0]
["2026-09-30T14:12:15.055807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.055817+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.056369+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.056674+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.056710+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.120266+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.557545+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.557555+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.557620+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.557956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558041+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558412+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558672+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.558948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.559224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.560577+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.560657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.560692+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.561138+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.562637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.562822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.596763+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.596818+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.597309+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.598668+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.600031+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.617352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.617788+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:15.717345+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.030811+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.030811+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.030815+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.031150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.031151+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.031241+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031256+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031301+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031305+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031305+00:00", "trade", 11.02, 3.0]
["2026-09-30T14:12:16.031306+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031311+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031331+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031451+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031481+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031518+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:12:16.031522+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031522+00:00", "trade", 11.02, 74.0]
["2026-09-30T14:12:16.031526+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031526+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031527+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:12:16.031530+00:00", "trade", 11.02, 26.0]
["2026-09-30T14:12:16.031554+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:12:16.031554+00:00", "trade", 11.02, 73.0]
["2026-09-30T14:12:16.031556+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031556+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031563+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031563+00:00", "trade", 11.02, 298.0]
["2026-09-30T14:12:16.031566+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031569+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031569+00:00", "trade", 11.02, 70.0]
["2026-09-30T14:12:16.031573+00:00", "trade", 11.02, 94.0]
["2026-09-30T14:12:16.031573+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031575+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:12:16.031579+00:00", "trade", 11.02, 94.0]
["2026-09-30T14:12:16.031579+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:12:16.031581+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031585+00:00", "trade", 11.02, 400.0]
["2026-09-30T14:12:16.031585+00:00", "trade", 11.02, 500.0]
["2026-09-30T14:12:16.031587+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031588+00:00", "trade", 11.02, 74.0]
["2026-09-30T14:12:16.031588+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031590+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031590+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031594+00:00", "trade", 11.02, 126.0]
["2026-09-30T14:12:16.031594+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:12:16.031609+00:00", "trade", 11.02, 192.0]
["2026-09-30T14:12:16.031609+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:12:16.031611+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031624+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031627+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031633+00:00", "trade", 11.02, 88.0]
["2026-09-30T14:12:16.031633+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031635+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031641+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031641+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031652+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031687+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031697+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031717+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031742+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031757+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031783+00:00", "trade", 11.02, 150.0]
["2026-09-30T14:12:16.031810+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031810+00:00", "trade", 11.02, 94.0]
["2026-09-30T14:12:16.031868+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031868+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031872+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031872+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:12:16.031876+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:12:16.031876+00:00", "trade", 11.02, 93.0]
["2026-09-30T14:12:16.031888+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.031892+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032023+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032023+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032078+00:00", "trade", 11.02, 465.0]
["2026-09-30T14:12:16.032158+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032168+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032178+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032248+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032268+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032283+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032348+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032368+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032393+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032433+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032529+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032529+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032594+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032724+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032839+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032839+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.032894+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.033095+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.033561+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.033591+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.033591+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.034007+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.034007+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.034107+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.034238+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.034399+00:00", "trade", 11.02, 465.0]
["2026-09-30T14:12:16.035010+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.035405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.067452+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.070975+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.090055+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:12:16.132241+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:12:16.132306+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132361+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132366+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132376+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132391+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132416+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132762+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132882+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.132887+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.173920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.235230+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.636419+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.636544+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.636945+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.637482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.763877+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.765736+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.765806+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.765875+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:16.765932+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766037+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766089+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:16.766287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766448+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766678+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766769+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.766769+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.772329+00:00", "trade", 11.0371, 10.0]
["2026-09-30T14:12:16.791743+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.792580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.792690+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.874720+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.875161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:16.955599+00:00", "trade", 11.0214, 30.0]
["2026-09-30T14:12:17.036329+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.036409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.036715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.036896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.036926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.037016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.037046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.213916+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.452403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.452453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.453190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.453250+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.461882+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:12:17.607872+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.607877+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.737681+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.737726+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.964199+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:17.964234+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.109429+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.109951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.109976+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.110006+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.110011+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.110086+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.110116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.110808+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.222555+00:00", "trade", 11.025, 150.0]
["2026-09-30T14:12:18.223815+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:12:18.225039+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:12:18.232246+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.360326+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:18.360772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.182865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.182911+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183928+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183963+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.183978+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184023+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184414+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184434+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184535+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184635+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.184835+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.185472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.185913+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.186344+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.186915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.186955+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.186970+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.187015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.187396+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.187672+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.188273+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.188754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.206682+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.284773+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.313346+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.333829+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:19.333960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.333960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334025+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334050+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334050+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334054+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:19.334065+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334070+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334090+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:19.334109+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:12:19.334110+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334114+00:00", "trade", 11.03, 192.0]
["2026-09-30T14:12:19.334114+00:00", "trade", 11.03, 70.0]
["2026-09-30T14:12:19.334117+00:00", "trade", 11.03, 126.0]
["2026-09-30T14:12:19.334125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334155+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334160+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334205+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334245+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334315+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334325+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:19.334350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334491+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334521+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334566+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334628+00:00", "trade", 11.03, 48.0]
["2026-09-30T14:12:19.334686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.334962+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335002+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335082+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335162+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335305+00:00", "trade", 11.03, 114.0]
["2026-09-30T14:12:19.335443+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335443+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335483+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335714+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.335794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.341177+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.358378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.358394+00:00", "trade", 11.03, 171.0]
["2026-09-30T14:12:19.358423+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.358448+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.358503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.358508+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.359089+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.359094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.359094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.359330+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.359490+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.435240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.435772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436268+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436303+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436303+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436904+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.436924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.479531+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.479997+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.479997+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.627100+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:19.627374+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:12:19.627698+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.628099+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.628575+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.628615+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.629016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.629096+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.630658+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:12:19.630940+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.631457+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.631893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.632299+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.632339+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.632444+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.632594+00:00", "trade", 11.0261, 300.0]
["2026-09-30T14:12:19.762408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.763410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.763410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.763851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.763941+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.973094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:19.973449+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.091330+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.091791+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.096402+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.097374+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.099013+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.099048+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.099253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.189408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.193517+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.195146+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.312906+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.313838+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.440685+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.639758+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.640424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.703610+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:20.703675+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:20.703805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.703950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.704081+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.704577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.704752+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.705244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.706161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.706246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.706246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.706637+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.706677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.707243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.707755+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.708196+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.708647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.709113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.744647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.744777+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.744893+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.745259+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.745499+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.745940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.759447+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.760425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.768810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.768825+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.769271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.770138+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.770589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:20.771030+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.025870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.149835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.149870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.251622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.324931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.324931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:21.324966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.364627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.467943+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.516147+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.516182+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.555847+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.567574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.568001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620077+00:00", "trade", 11.03, 18.0]
["2026-09-30T14:12:22.620081+00:00", "trade", 11.03, 44.0]
["2026-09-30T14:12:22.620139+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620184+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620215+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620309+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:12:22.620312+00:00", "trade", 11.03, 73.0]
["2026-09-30T14:12:22.620485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.620896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.621037+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.621347+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.624470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.624826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.686181+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.686236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.686878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.709767+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.709767+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.722508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:22.761555+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.060997+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.061082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.061142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.061624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.061699+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.061974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.075121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.075126+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.086743+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.107488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.119120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.145961+00:00", "trade", 11.0956, 100.0]
["2026-09-30T14:12:23.347654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.348255+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.388440+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.476254+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.476630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.476725+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.567150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.567240+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.603792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.825753+00:00", "trade", 11.0382, 1.0]
["2026-09-30T14:12:23.860908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.860983+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.860983+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.861239+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.861996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.861996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.862254+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:23.862357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.862432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.862472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.862713+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:23.863179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.026246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.055821+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.056378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.118510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.135561+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.137395+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.137832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.137962+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.138122+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.138277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.138483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.138764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.139140+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.140307+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.166414+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.167251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.167692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.186592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.186778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.236145+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.236576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.236601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.239318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.271649+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.662368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.674136+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.765568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.767352+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.767964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.774810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.775051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:24.775251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.052936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.053212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.053292+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.053533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.053818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.054164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.054279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085263+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085323+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085814+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085834+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.085924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.086371+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.086581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.087328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.087428+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.087594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.087889+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.115495+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.115560+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.115705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116036+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116392+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116683+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116708+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.116748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.117018+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.117038+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.117154+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.119760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.121735+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.121885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.121985+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.122045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.156858+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.158036+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.158327+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.158402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.158487+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.158562+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.186819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.186910+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.192252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.258835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.334049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.335031+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.335498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.529489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.530035+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.530967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.537648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.539147+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.540159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543487+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543507+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543612+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543642+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.543687+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.568647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:25.569168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:26.019934+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:26.024219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:26.024799+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:26.024841+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:12:26.024841+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:26.024886+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:26.024911+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.024916+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.024931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.024946+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.024981+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025638+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025758+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025758+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025778+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025798+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.025878+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.026099+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.026104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.026395+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.028926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.046357+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.055143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.055198+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.055684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.055910+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.056125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.060118+00:00", "trade", 11.025, 253.0]
["2026-09-30T14:12:26.092236+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.092873+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.093279+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.093309+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.093339+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.155216+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.275712+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.277045+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.309056+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.469608+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.478359+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.479030+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.479481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.831077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.831593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.844549+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.844724+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.845160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.846063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.865754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.865820+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.865910+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.865975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.866411+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.866611+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867208+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867509+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867569+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867574+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:26.867649+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867654+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867694+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867764+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867839+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867859+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867859+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867864+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867864+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867925+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.867935+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867935+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.867995+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.868025+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:26.868050+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868050+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868055+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868185+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868255+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868411+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868451+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868887+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.868892+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.869012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:26.871043+00:00", "trade", 11.03, 11.0]
["2026-09-30T14:12:27.433684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.547615+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.548583+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.548652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.549033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.549033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.549033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.549464+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.588602+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.618082+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.660227+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.698804+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.707605+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.707645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.708086+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.708522+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:27.849653+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.068002+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.105702+00:00", "trade", 11.0368, 3.0]
["2026-09-30T14:12:28.146428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.146894+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.146964+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.147475+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.147606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.148262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.148272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.149094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.251899+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.335241+00:00", "trade", 11.0201, 215.0]
["2026-09-30T14:12:28.429516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.819372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.819382+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.821202+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.821287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.827717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.889163+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.889344+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.912108+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:28.914102+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.008492+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.444498+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.444528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.444532+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:12:29.444553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.445170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.445210+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.445475+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.445571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.445571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.448723+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.448723+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.449169+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.460135+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.460215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.548400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.662842+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:29.993548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.137887+00:00", "trade", 11.0286, 1.0]
["2026-09-30T14:12:30.350687+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:12:30.350687+00:00", "trade", 11.03, 14.0]
["2026-09-30T14:12:30.350742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.350767+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.350802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.350822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351423+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351544+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.351824+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.352260+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.378157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.378593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.378628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.379074+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.495135+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.495150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:30.545490+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:12:30.545494+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:30.545540+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:30.545565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545569+00:00", "trade", 11.03, 400.0]
["2026-09-30T14:12:30.545570+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545615+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545620+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545685+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.545715+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546302+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546322+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546347+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546377+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546502+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.546727+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.547314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.547316+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:12:30.548086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.548106+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.553233+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.655215+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.655656+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.663689+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:30.743941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:30.743941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:31.041032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:31.141762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:31.201739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:31.201739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:31.279114+00:00", "trade", 11.04, 24.0]
["2026-09-30T14:12:31.279117+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:31.279126+00:00", "trade", 11.04, 17.0]
["2026-09-30T14:12:31.279141+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:31.279143+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279147+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:31.279147+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:31.279198+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279264+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279264+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279299+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279389+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279414+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:31.279419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.279421+00:00", "trade", 11.04, 685.0]
["2026-09-30T14:12:31.279434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.279444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.279529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.279690+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.280852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.281995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.282446+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.288089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.293021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.318336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.382840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.389841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.389962+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.650335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.651568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.651654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.942334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:31.975097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.004272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.004903+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.005510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.005760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.006021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.006061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.006076+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.006502+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.016613+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:12:32.026299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.027321+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.085384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.157456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.157531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.157716+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.322212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.322954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.324382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.404327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.404327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.405209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.506084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.682934+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:12:32.684212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.684578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.684764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.685250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.686598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.687054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:32.697140+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:12:32.875241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.446352+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:12:33.453365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.461555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.461570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.462056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.514871+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.514956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.615566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:33.615997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:34.163934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:34.163934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:34.680509+00:00", "trade", 11.04, 120.0]
["2026-09-30T14:12:34.838983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:34.890766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.062795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.064594+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.111812+00:00", "trade", 11.029, 11.0]
["2026-09-30T14:12:35.164101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.164587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.164622+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:35.203394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.146866+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.246964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.248067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.249059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.263814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.305909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.337650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.338447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.349894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.507142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.508982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.509423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.779219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.779830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:36.882424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.138829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.138984+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.139430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.140868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.149619+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.152662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:37.821101+00:00", "trade", 11.0486, 1.0]
["2026-09-30T14:12:38.146373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.296485+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.297287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.358227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.358267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.497147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.551501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.551747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.552198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:38.584065+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:12:38.587697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.008529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.008539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.009426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.009526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.011826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.016683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.235708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.729709+00:00", "trade", 11.04, 500.0]
["2026-09-30T14:12:40.731136+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.731156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.828266+00:00", "trade", 11.045, 50.0]
["2026-09-30T14:12:40.877524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.895592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.896213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:40.896213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:41.611465+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:41.611486+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:41.611489+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:12:41.611489+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611493+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611538+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611538+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611543+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611548+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611553+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611558+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611644+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611684+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611714+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611714+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:41.611715+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:41.611718+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:41.611718+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:12:41.611723+00:00", "trade", 11.04, 52.0]
["2026-09-30T14:12:41.611723+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:41.611724+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612075+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612320+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612345+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612405+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612446+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.612596+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.613523+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.614841+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.614841+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.614962+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.615277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.615703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.635355+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.647454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.647935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.712799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:41.713275+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:42.163415+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:42.163946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:42.164407+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:42.178504+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:42.178508+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:42.178508+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:42.178519+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:12:42.178526+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:42.178730+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:12:42.178734+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:12:42.178947+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:42.179085+00:00", "trade", 11.03, 286.0]
["2026-09-30T14:12:42.179088+00:00", "trade", 11.03, 1000.0]
["2026-09-30T14:12:42.179092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179122+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179348+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179388+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179588+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.179784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.180225+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.180947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.190549+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.191030+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.300386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.301267+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.761657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.783579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.783924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.783930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.817424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.817474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.818386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.818396+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.818432+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.818893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:42.923381+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.255976+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256132+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.256257+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.256307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256372+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.256372+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.256382+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.256442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.256472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256472+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.256482+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.256558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256603+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.256939+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.256964+00:00", "trade", 11.03, 126.0]
["2026-09-30T14:12:43.256964+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.256994+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.257019+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.257135+00:00", "trade", 11.03, 126.0]
["2026-09-30T14:12:43.257450+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.257480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.278585+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.355062+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.674897+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.676100+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676135+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676155+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.676170+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.676250+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.676300+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.676335+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.676421+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676461+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.676486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.677573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.677784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.715679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.715739+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.735406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.735817+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.822603+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.824803+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.824823+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.824993+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825239+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.825359+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.825400+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.825480+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825620+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.825640+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825735+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.825760+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.825811+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.825811+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.825831+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.825866+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.825896+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.825931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.825946+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.825971+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826001+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826076+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826216+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826282+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826297+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826362+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826392+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826402+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826427+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826437+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826482+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826537+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826557+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826597+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826617+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826648+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826657+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826698+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826793+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826798+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826823+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826828+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826878+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826908+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.826928+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.826953+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826963+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826978+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.826993+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.826993+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.827043+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.827184+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.827224+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827254+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.827324+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.827354+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827434+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.827434+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827479+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.827489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.827710+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.827885+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:43.827895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.827916+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.827991+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.828191+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.828221+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828392+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828707+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.828988+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.829043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.829444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.829519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.829915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.829920+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.830421+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.859731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.860012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.860052+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.860252+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.860277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.860759+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.860774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.861190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:43.861245+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.861245+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:43.861696+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:43.871294+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:44.196256+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:44.910115+00:00", "trade", 11.03, 2.0]
["2026-09-30T14:12:44.910479+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:12:45.148068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148143+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148218+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148243+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.148343+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148389+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148394+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148524+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148549+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148614+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148669+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148679+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148755+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148764+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148805+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.148905+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.148990+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149005+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149145+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149236+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149246+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149256+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149291+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149311+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149316+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149331+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149351+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.149391+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.149396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.149411+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149431+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149526+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149551+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149827+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149912+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149937+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.149937+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.149947+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.150303+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150594+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.150684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150764+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.150794+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.150814+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.150844+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.150859+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.150890+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.150905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.150945+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.150950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.150990+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.151030+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.151070+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.151270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.151311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.151426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.151476+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.151661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.151711+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.151732+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.151802+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.151857+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.151857+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.151907+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.151922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.151952+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.151957+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.152233+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152393+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.152609+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152689+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.152714+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.152754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.152754+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.152759+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.152789+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.152789+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.152794+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:45.152844+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.152869+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:12:45.152875+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.152914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.153195+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.153270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.153315+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:12:45.153355+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.153631+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.153832+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:12:45.160445+00:00", "trade", 11.03, 123.0]
["2026-09-30T14:12:45.745477+00:00", "trade", 11.0399, 8500.0]
["2026-09-30T14:12:46.457760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.457831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.457851+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.459099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.468100+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.468140+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.468581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.496843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.669008+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.669870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.913443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:46.914285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.551971+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.555986+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:12:47.556041+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556091+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556106+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556341+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.556933+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.557053+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.557063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.557068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.557404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.560045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.574038+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.575061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.577883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.589224+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.820539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:47.992952+00:00", "trade", 11.0382, 5.0]
["2026-09-30T14:12:48.092526+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.092551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.092581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.093067+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.093393+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.093548+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.093949+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.100459+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.184574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.420094+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.506590+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.520929+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.566728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.566778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.694902+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.695824+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.811708+00:00", "trade", 11.0411, 1.0]
["2026-09-30T14:12:48.866565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.866670+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:12:48.866675+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:12:48.867071+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867673+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867793+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.867918+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.868039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.868239+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.875797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:48.876819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.032966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.032970+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:49.033577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.033623+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:12:49.034630+00:00", "trade", 11.04, 31.0]
["2026-09-30T14:12:49.034958+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:12:49.035878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.135489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.449024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:49.449039+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:49.449054+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:49.449059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449061+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:12:49.449075+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.449245+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.450287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.451786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.451836+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.463113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:49.550566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:50.716532+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:50.717003+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:50.911921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.502650+00:00", "trade", 11.045, 2500.0]
["2026-09-30T14:12:51.570742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.780971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.782826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.783307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.797912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.822451+00:00", "trade", 11.0418, 82.0]
["2026-09-30T14:12:51.822812+00:00", "trade", 11.0418, 1.0]
["2026-09-30T14:12:51.823081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.829201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.835406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.835711+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.836062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:51.852703+00:00", "trade", 11.0412, 2.0]
["2026-09-30T14:12:51.906134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:52.050717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:52.592569+00:00", "trade", 11.04, 64.0]
["2026-09-30T14:12:52.592771+00:00", "trade", 11.04, 36.0]
["2026-09-30T14:12:52.592786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:52.592789+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:12:52.592795+00:00", "trade", 11.04, 250.0]
["2026-09-30T14:12:52.592796+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:52.592796+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:12:52.592798+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:12:52.592801+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.592806+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.592806+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593222+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593407+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593572+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593613+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593808+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.593893+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.597657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.598414+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.604173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.615387+00:00", "trade", 11.0399, 380.0]
["2026-09-30T14:12:52.615445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.615459+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.615981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.616457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.616858+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.626822+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.627222+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.627744+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.628340+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.628781+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:52.931120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453421+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453446+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453621+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.453827+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.454073+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.454213+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.454288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.454348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.454599+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.455110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.490765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.509820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.511840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.511950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512000+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512481+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512496+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512552+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512572+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.512617+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.512667+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.512672+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.512717+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.512777+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.512953+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513108+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513228+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513268+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:12:53.513539+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.513589+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.513589+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.513594+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.513639+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:12:53.513682+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:12:53.513694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513734+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513799+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:12:53.513840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513850+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.513965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514712+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514822+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.514832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.515153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.515246+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:12:53.516676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.517564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.534719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.535070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.535416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.619025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.667024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.667520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.686445+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.686896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.699516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.699526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.699571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.699932+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.700182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.700458+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.700478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.700528+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.701375+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.701390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.846686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:53.950397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.122271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.457803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.606306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.606496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.682257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.682257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.683690+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.851429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.938776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.939217+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.953105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.953160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:54.953321+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.001981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.259584+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.259629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.260611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.322007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.323616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.323676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.472399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.473362+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.525225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.525541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.537810+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.538036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.541885+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.562258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.563180+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:55.609751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.093355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.094393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.094829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.180943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.181234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.196731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.197663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.393208+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.458854+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.458969+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.459936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.529732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.538072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.731837+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.732594+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:56.740438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.078376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.079389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.079829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.338153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.727068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.727133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.728040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:12:57.764031+00:00", "trade", 11.05, 90.0]
["2026-09-30T14:12:57.764034+00:00", "trade", 11.05, 48.0]
["2026-09-30T14:12:57.764046+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:12:57.764046+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:12:57.764061+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:12:57.764086+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:12:57.764091+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:12:57.764106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764107+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:12:57.764110+00:00", "trade", 11.05, 8362.0]
["2026-09-30T14:12:57.764111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764603+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764693+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764699+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764699+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764702+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764702+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764735+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764741+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764744+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.764782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764922+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:12:57.764933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.764958+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765038+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765404+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.765609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:57.766088+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766091+00:00", "trade", 11.07, 88.0]
["2026-09-30T14:12:57.766094+00:00", "trade", 11.07, 12.0]
["2026-09-30T14:12:57.766157+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.766170+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766170+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766170+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.766174+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.766174+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.766179+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:57.766179+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766179+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766181+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:12:57.766182+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766184+00:00", "trade", 11.07, 101.0]
["2026-09-30T14:12:57.766188+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:12:57.766188+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:12:57.766194+00:00", "trade", 11.07, 35.0]
["2026-09-30T14:12:57.766201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766206+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766271+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766712+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766727+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766827+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766832+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.766892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.767123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.767288+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.768080+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.768270+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.768744+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:12:57.768921+00:00", "trade", 11.06, 33.0]
["2026-09-30T14:12:57.768967+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.769428+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.769534+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.773443+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.773894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.773894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.774370+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.774375+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.775327+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.778695+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.778896+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.779212+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.779332+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.797543+00:00", "trade", 11.06, 127.0]
["2026-09-30T14:12:57.798262+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.798262+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.799064+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.800582+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.803384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.809148+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.809594+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.830112+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.830554+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.847960+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.848080+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.888882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.888928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.888928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.889293+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.904820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.905256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.917558+00:00", "trade", 11.065, 2000.0]
["2026-09-30T14:12:57.918563+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.919064+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:57.969318+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.103257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.103257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.151576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.152002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.210251+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.210316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.211143+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.289429+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.289780+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.289890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.312469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.312910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.313030+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.390499+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.390725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.391176+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.391883+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.392018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.395576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.414506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.497007+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.764659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.764979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:58.866130+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.013139+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.013540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.013580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087641+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087671+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087917+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.087922+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113491+00:00", "trade", 11.06, 135.0]
["2026-09-30T14:12:59.113498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113509+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:59.113513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113578+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113578+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113658+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113658+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113663+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:12:59.113683+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:12:59.113698+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:12:59.113733+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:12:59.113738+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:12:59.113738+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:12:59.113738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.113741+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:59.113744+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:59.113754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.113758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.113813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114846+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114911+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.114931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.115166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.115653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.118494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.118494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.118770+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.120795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.123216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.123536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.123536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.123932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.146320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.147283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.147383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.147383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.215425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.226827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.250453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.386937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.419926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.420868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.420943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.420953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.420988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.487942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.583555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.583600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.584041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.584241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.599197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.599443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.599443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.599828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.646559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.646755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.647015+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.647622+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.754937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.755458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.755538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.755578+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:12:59.993574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.037313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.037388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.037393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.037990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.038751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.052619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.052675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.114100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.114456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.167552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.167873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.167913+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.242977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.243418+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.244019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.244340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.244816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.381942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.382022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.382343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.408791+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.409272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.427505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.427937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.583210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.583686+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.639028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.639464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.866659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.866739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.868939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.868939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.868979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:00.975062+00:00", "trade", 11.0586, 442.0]
["2026-09-30T14:13:00.975658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.062640+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.062785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.063477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.063517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.063547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.063547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.074323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.143577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.146233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.164587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.537027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.537478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.537659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.537914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.537919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.538105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.541758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.638594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.639431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.977905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.977960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.978371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.978822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:01.978978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.037507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.239796+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:13:02.241867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.242348+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.259660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.260141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.633954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.659290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.756841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:13:02.912125+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:13:03.583377+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:13:03.583380+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:13:03.583421+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583438+00:00", "trade", 11.06, 135.0]
["2026-09-30T14:13:03.583443+00:00", "trade", 11.06, 33.0]
["2026-09-30T14:13:03.583461+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583474+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:13:03.583476+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583486+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583496+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583501+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583506+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583526+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583532+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583581+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583607+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583707+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583747+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583802+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:13:03.583812+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.583902+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.583902+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584093+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584103+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584428+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584804+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.584836+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:13:03.585250+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.587435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.587445+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.587691+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.589305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.590227+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.590668+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.590703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.590788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.591029+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.591029+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.591049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.591776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.592227+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.599990+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.609497+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.610505+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:13:03.611864+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611888+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611892+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611894+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611898+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:13:03.611898+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611903+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:13:03.611904+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611919+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611924+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611929+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611940+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:13:03.611945+00:00", "trade", 11.07, 35.0]
["2026-09-30T14:13:03.611945+00:00", "trade", 11.07, 94.0]
["2026-09-30T14:13:03.611948+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611949+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611954+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:13:03.611954+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:13:03.611959+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611959+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611969+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611969+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611994+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.611994+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.612019+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.612069+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.612129+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:13:03.612195+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612200+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612535+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612600+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612716+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.612916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.613197+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.613237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.614685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.614715+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.622003+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.622198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.622639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.622679+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:03.638916+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.638935+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.638937+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.638940+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.638948+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.638968+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.638978+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.638993+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.638993+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.638998+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.639001+00:00", "trade", 11.08, 83.0]
["2026-09-30T14:13:03.639003+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.639003+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.639003+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.639003+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:03.639004+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.639007+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.639007+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:03.639008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639785+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.639975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.640176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.641268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.644030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.644085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.644446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.644551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.644561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.645057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.657497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.666729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.679379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:03.739051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.286692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.390574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.488677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.632764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.632775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.633366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.633611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.633632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.637490+00:00", "trade", 11.0663, 100.0]
["2026-09-30T14:13:04.638057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.639006+00:00", "trade", 11.0663, 500.0]
["2026-09-30T14:13:04.686062+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:13:04.763851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.763881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.764919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.766628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.766908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.766944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.766994+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.767490+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.768006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.824490+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.824595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.825147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.825267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.844884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.845300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.845801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.846272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.927019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.927931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:04.984404+00:00", "trade", 11.0814, 1.0]
["2026-09-30T14:13:05.014076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.014687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.085405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.085776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.086332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.086788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.375149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.375349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.375966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.376196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.376427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.377950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.418350+00:00", "trade", 11.0899, 224.0]
["2026-09-30T14:13:05.419715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.439172+00:00", "trade", 11.0899, 1.0]
["2026-09-30T14:13:05.843510+00:00", "trade", 11.085, 2120.0]
["2026-09-30T14:13:05.844439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:05.947211+00:00", "trade", 11.0886, 1.0]
["2026-09-30T14:13:06.025975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.528259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.528319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.528359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.528836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.529342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.529783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.732003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.732033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.732535+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.733327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.733327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.783426+00:00", "trade", 11.0882, 100.0]
["2026-09-30T14:13:06.783786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:06.784824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.029225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.030027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.030027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.030027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.065843+00:00", "trade", 11.082, 1.0]
["2026-09-30T14:13:07.172416+00:00", "trade", 11.0872, 1.0]
["2026-09-30T14:13:07.173147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.185305+00:00", "trade", 11.085, 155.0]
["2026-09-30T14:13:07.185636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.186058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.186634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.186634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.188444+00:00", "trade", 11.085, 440.0]
["2026-09-30T14:13:07.275701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.339126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.339683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.339913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.340099+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.340444+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.340605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.340966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.343567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.373017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.384735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.502540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.503377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.514739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.561906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.562738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:07.565645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.042648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.042703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.042859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.043395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.043395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.043791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.043836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.059548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.059563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.059604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.059629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.059679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.072163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.072163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.073482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.073482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.177474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.192972+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:13:08.301072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.415206+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:13:08.955969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:08.956395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.035656+00:00", "trade", 11.0882, 100.0]
["2026-09-30T14:13:09.151087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.152466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.152466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.154125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:09.394297+00:00", "trade", 11.0447, 12.0]
["2026-09-30T14:13:09.739960+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:13:10.113109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.194761+00:00", "trade", 11.0815, 100.0]
["2026-09-30T14:13:10.481299+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.483028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.528205+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:13:10.582294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.582720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.605063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:10.605063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:11.453417+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:13:11.453781+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:13:11.453784+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:11.453787+00:00", "trade", 11.09, 40.0]
["2026-09-30T14:13:11.453838+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:11.453838+00:00", "trade", 11.09, 28.0]
["2026-09-30T14:13:11.453960+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:11.453985+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:11.453990+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:11.454015+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:11.454039+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:11.454041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454296+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454742+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454881+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:13:11.454893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.454943+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.455103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.455143+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.455374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.455374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.455659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.456055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.456060+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.456281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.456862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.457303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.459988+00:00", "trade", 11.09, 589.0]
["2026-09-30T14:13:11.465583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.597964+00:00", "trade", 11.095, 28.0]
["2026-09-30T14:13:11.599737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.599987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.679577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.923361+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:11.927215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.432621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.432661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.432787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.432982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.433137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.442064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.442374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.442450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.442986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.443021+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.443407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.446249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.446249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.446865+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.447301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.486795+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.487121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.487236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.487757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.730314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.730554+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.855271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.856158+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:12.856238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.028051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.145706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.302864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.303340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.303782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.304263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.358562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.459436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.459442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.460073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.460138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.460278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.473575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.473594+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:13:13.474337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.474502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.474592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.474908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.474908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.476225+00:00", "trade", 11.0914, 42.0]
["2026-09-30T14:13:13.483459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.483484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.483995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.483995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.484441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.484521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.484882+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.562987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.563469+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.640737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.641765+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:13.642211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.010396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.011047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.011047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.011473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.011483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.023457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.068088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.081199+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.232075+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:13:14.496595+00:00", "trade", 11.0962, 300.0]
["2026-09-30T14:13:14.786382+00:00", "trade", 11.0964, 1000.0]
["2026-09-30T14:13:14.800854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.800920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.801366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.801912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.802303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.802348+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.817599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.817684+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.873813+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.873923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.933248+00:00", "trade", 11.0905, 2000.0]
["2026-09-30T14:13:14.933374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.933911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.934231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.934231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.942556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.942957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:14.992410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.115973+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.116570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.117001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.117011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.117021+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.117442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.123015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.123496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.141459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.141925+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.142221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.142632+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.199401+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.199838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.246644+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.246694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:15.246934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:15.247095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:15.247135+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.247536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.247611+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.248047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:15.248047+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.248493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.248498+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.248974+00:00", "trade", 11.09, 126.0]
["2026-09-30T14:13:15.349614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.350205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.350290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.350766+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.351047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.352290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.352806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.518916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.519021+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519267+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519347+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519442+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519462+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519477+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:15.519542+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:15.519622+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:16.020861+00:00", "trade", 11.0956, 1.0]
["2026-09-30T14:13:16.186553+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:16.232657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.232707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.232813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.232823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.232883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.237409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.237459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.303110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.311003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.314782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.650440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:16.700139+00:00", "trade", 11.0801, 3663.0]
["2026-09-30T14:13:17.036491+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:13:17.412807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:17.412867+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.412922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.412932+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.412967+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.412992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.413017+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.413048+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.413103+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.413123+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.413198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.413278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.413880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.414080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.414396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.414396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.421934+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.433260+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:17.433271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.433717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.433742+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.433747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.433802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.434168+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.445610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.445610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.514869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.514874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.515310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.530176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.530211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.530356+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.542560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.542841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.639626+00:00", "trade", 11.0901, 2000.0]
["2026-09-30T14:13:17.639917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.639932+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.640192+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.640348+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.640869+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.641315+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:17.641661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.728257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.734717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.734727+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.734878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.734882+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.734892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.735950+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.735970+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.736416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.736541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.736541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.765575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.765671+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.766172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.848838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.919115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.919145+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.919205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.919641+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.920604+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.940205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.940691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.941128+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.950174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.982847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.982917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:17.994344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.173134+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.173164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.225198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.225654+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.504702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.504752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.504872+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.505348+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.509894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.577044+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.577520+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.578242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.580522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.580682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.582191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.582231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.582722+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.606945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.607025+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.626932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.627318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.627363+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.627955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.628431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:18.680359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.140052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.140107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.140162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.140663+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.141024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.141064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.141225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.141230+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.141270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.184237+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.184282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.187098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.187214+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.187254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.187254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.187294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.188016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:19.297315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.194467+00:00", "trade", 11.0487, 2.0]
["2026-09-30T14:13:20.303918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.303918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.304324+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.304439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.304935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.305416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.493518+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.501999+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.502500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.503041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.503046+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.503081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.503081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.504354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.504549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.504630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.504630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.505557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.506003+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:20.564723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.008778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.008821+00:00", "trade", 11.0999, 1.0]
["2026-09-30T14:13:21.089244+00:00", "trade", 11.095, 5000.0]
["2026-09-30T14:13:21.089876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.090342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.090402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.090953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.090953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.091379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.091815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.104280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.135148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.135218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.139358+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.538848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.613077+00:00", "trade", 11.0999, 270.0]
["2026-09-30T14:13:21.613686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:21.895430+00:00", "trade", 11.0982, 45.0]
["2026-09-30T14:13:22.203582+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.203768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.204480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.552351+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.553464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.589399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.686791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.686951+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:22.698318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.108197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.293267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.293858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.294310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.350925+00:00", "trade", 11.0999, 11.0]
["2026-09-30T14:13:23.510724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.577041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:23.777236+00:00", "trade", 11.0999, 200.0]
["2026-09-30T14:13:24.061087+00:00", "trade", 11.0515, 10.0]
["2026-09-30T14:13:24.308665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.308760+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.308881+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.308881+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.308921+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.308921+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.309357+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.470921+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.512154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.512184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:24.547668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.105905+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.125172+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:13:25.130463+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.131441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.131456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.131501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.131902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.132378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.156445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.156541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.156542+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:25.156545+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:25.156614+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:25.156617+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:25.156930+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:13:25.156966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:25.157022+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:25.157026+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:25.157037+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:25.157041+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:25.157071+00:00", "trade", 11.09, 60.0]
["2026-09-30T14:13:25.157087+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:25.157092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157098+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:13:25.157098+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:13:25.157102+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:13:25.157147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157217+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157693+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157865+00:00", "trade", 11.08, 21.0]
["2026-09-30T14:13:25.157959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.157959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.158209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.161337+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.161532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.163277+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.164153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.164840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.169180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.229890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.229975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.229975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.328900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.330590+00:00", "trade", 11.0901, 222.0]
["2026-09-30T14:13:25.339445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.339741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.354982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.355964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.357408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.368975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.368985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.373987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.377129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.386938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.393744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.406153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.407066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.440645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.440716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.441262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.441482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.441648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.441723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.446199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.446209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.523422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.598255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.607076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.607702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.607918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.608184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.624588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.625866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.682159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.693812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.694228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.786999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:25.889833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.194973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.195655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.195740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.195775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.196136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.202376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.420609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.421201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.421877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.422313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.523359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.532270+00:00", "trade", 11.085, 1000.0]
["2026-09-30T14:13:26.533112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.533603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.583400+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:13:26.639856+00:00", "trade", 11.085, 6.0]
["2026-09-30T14:13:26.640838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.906999+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:13:26.907121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.907847+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:26.907882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908043+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.908108+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.908268+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.908314+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.908424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908544+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:26.908604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.908970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909086+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:13:26.909086+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:26.909090+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.909110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:26.909155+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:26.909236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.909998+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.910203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.910514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.910564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:26.910758+00:00", "trade", 11.09, 124.0]
["2026-09-30T14:13:27.476910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:27.549808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:27.818062+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:13:28.335360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:28.336227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:28.371100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:28.371104+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:13:28.371165+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:28.371185+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:28.371186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371190+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371190+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371867+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.371897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.372278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.372629+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.372719+00:00", "trade", 11.0982, 28.0]
["2026-09-30T14:13:28.373076+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:13:28.373335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.373922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.374383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.376388+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.409311+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.409892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.479452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.511408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.511724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.728980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.729597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.729878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.729958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.733436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.926896+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.928299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.928740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:28.974148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.389781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.389826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.390337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.909962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.910543+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.910568+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.910999+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.914022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.934491+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.935267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:29.993601+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.013017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.013107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.013613+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.014095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.072017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.072634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.072994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.141933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.175684+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.176425+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.176546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.177027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.800544+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.801441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:30.801912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.233132+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.233467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.407792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.408614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.408649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.408649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.408649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.448193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.448353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.689627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.689972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:31.690504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.014985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.014985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.030462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.031409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.031870+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.040826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.188327+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.188502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.189064+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:13:32.189535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.190161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.192091+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.252025+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:13:32.252078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.252650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.253015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.329532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.433334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.538434+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.538634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.538764+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.538875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.538955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.539095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.539200+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.539396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.539712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.641599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.641669+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.642150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.682581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.755028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.765588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.866924+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.879640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.905446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.906178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:32.919680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.002456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.002893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.002908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.002943+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.003459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.003975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.022670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.023406+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.024233+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.062830+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.066748+00:00", "trade", 11.0919, 2.0]
["2026-09-30T14:13:33.074422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.075365+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.109511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.129513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.129574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.795802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.796083+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.796243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.796709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.796709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:33.975444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.246638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.246749+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.387633+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.387734+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.387759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.399847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.431849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.437392+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.441161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.478665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.536402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.681452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.779049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.779119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:34.779555+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.023956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.024041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.218308+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.218744+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.223390+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.224908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.449903+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.450339+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.660759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.661195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.794346+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.794462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.795294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.795334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.795334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:35.849869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.663738+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.857398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.857879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.857919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.959706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.960232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.960433+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.960709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.960754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.960874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.961235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.961711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:36.992880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.115010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.115962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.116043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.116404+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.213489+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:13:37.265523+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.265573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.266089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:37.385964+00:00", "trade", 11.0982, 100.0]
["2026-09-30T14:13:37.635217+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.031707+00:00", "trade", 11.0528, 2.0]
["2026-09-30T14:13:38.039127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.039663+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.040104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.049055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.050333+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.064492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.356847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.357057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.357062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.358235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.358465+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.362004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.362400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:38.362400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366504+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:39.366519+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:39.366521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366522+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:39.366556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366558+00:00", "trade", 11.09, 250.0]
["2026-09-30T14:13:39.366586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366646+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366656+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:13:39.366697+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:39.366742+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:13:39.366747+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:39.366747+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:13:39.366747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.366787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.366792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.366842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.366877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367293+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.367724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.368030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.369333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.369413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.377739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.377798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.378314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.379507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.391120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.450636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.451999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.452801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.457317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.457407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.476818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.477510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.477886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.477971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.660665+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.725143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.725645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.726076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.726171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.726492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.726492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.734210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.734255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.734872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:39.995939+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:13:40.003761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.004342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.004377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.093529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.093684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.371065+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:13:40.458110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.458141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:40.807658+00:00", "trade", 11.0886, 1.0]
["2026-09-30T14:13:40.952109+00:00", "trade", 11.0653, 10.0]
["2026-09-30T14:13:41.016868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.016963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.016969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.052408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391366+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:13:41.391368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391375+00:00", "trade", 11.08, 90.0]
["2026-09-30T14:13:41.391375+00:00", "trade", 11.08, 32.0]
["2026-09-30T14:13:41.391378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391414+00:00", "trade", 11.08, 47.0]
["2026-09-30T14:13:41.391459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:41.391544+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:41.391594+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:41.391598+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:41.391599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391601+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:13:41.391604+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:13:41.391604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391610+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:13:41.391639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391644+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391694+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391784+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391915+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391930+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.391958+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:13:41.392070+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392185+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392315+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392346+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:41.392351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392407+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:13:41.392431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392470+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:41.392511+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392531+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.392872+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.393313+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.393433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.393779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.393779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.395553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.406654+00:00", "trade", 11.07, 400.0]
["2026-09-30T14:13:41.424362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.424843+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.424883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.425364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.497947+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.498428+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.498468+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.498909+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.522550+00:00", "trade", 11.0797, 109.0]
["2026-09-30T14:13:41.523913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:41.667097+00:00", "trade", 11.0799, 500.0]
["2026-09-30T14:13:41.846284+00:00", "trade", 11.075, 7.0]
["2026-09-30T14:13:41.848937+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:13:42.173871+00:00", "trade", 11.078, 240.0]
["2026-09-30T14:13:42.195823+00:00", "trade", 11.0774, 60.0]
["2026-09-30T14:13:42.203914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.203974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.203979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.203990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.204897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.207934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.207934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.239469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.239865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.239980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.340779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.340870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.341100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.442225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.442762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.442872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.442872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.445032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.445448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.558011+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.558868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.559454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.559584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.728740+00:00", "trade", 11.0899, 200.0]
["2026-09-30T14:13:42.728802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.729152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.729207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.729709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.730185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.830849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.831776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.834818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.875836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.900780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.901306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.901723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.901763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.901803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.901963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.902123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.902123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:42.902164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.010852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.011353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.011353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.011799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.113030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.193035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.193075+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.193701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.193717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.193722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.194118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.194118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.211784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.211980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.212025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.212381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.313170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.494125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.495393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.527515+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.528627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.683059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.683110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.683641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.684197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.691620+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.692342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.692382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.692427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.692818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.692898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.695820+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.795061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.796013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.804262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.805390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.805415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.805495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.805776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.805916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.918890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.919331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.919331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:43.919416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.081181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.093685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.094713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.184127+00:00", "trade", 11.0801, 500.0]
["2026-09-30T14:13:44.454067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.454107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.454107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.454588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.454588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.454588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.455029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.455069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.456628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.514084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.514686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.515147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.515152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.515367+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.617641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.618082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.791288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.791338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.791845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:44.985727+00:00", "trade", 11.0801, 50.0]
["2026-09-30T14:13:45.020249+00:00", "trade", 11.085, 15.0]
["2026-09-30T14:13:45.417777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418769+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.418895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.419261+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.419742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.420178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.430227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.430427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.805027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.968777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:45.968902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.176580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.177543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.494070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.495173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.495649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.510083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.512063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.512514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:46.547781+00:00", "trade", 11.0814, 40.0]
["2026-09-30T14:13:46.598403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.329566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.329626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.359106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.360013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.360479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.457389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.464155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.465208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.465644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.501900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.551954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.564724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.564780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.565752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.577590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.598735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.925803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.937009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.945043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.974333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.974702+00:00", "trade", 11.085, 233.0]
["2026-09-30T14:13:47.975370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.978698+00:00", "trade", 11.085, 57.0]
["2026-09-30T14:13:47.986322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.986933+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.986973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.987815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.988544+00:00", "trade", 11.085, 43.0]
["2026-09-30T14:13:47.993017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.993093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.993534+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:47.995649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.031524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.196374+00:00", "trade", 11.0881, 1.0]
["2026-09-30T14:13:48.302063+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:13:48.408600+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.409352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.409412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.409668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.409873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.410079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.411036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.411136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.411176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.412625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.413231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.413672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.433680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.571783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.582248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.661426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.862084+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:13:48.941041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:48.941286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.414407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.414843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.515031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.515477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.713376+00:00", "trade", 11.1466, 500.0]
["2026-09-30T14:13:50.863940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.967782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:50.977404+00:00", "trade", 11.0882, 100.0]
["2026-09-30T14:13:51.388251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.397989+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:13:51.399403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.412099+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:13:51.688981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.689623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.689623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.689968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.886669+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:51.886821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.886856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:51.887764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.038612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.133613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.133933+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.134966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.135006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.137527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.350112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.350518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:52.530175+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.375134+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:13:53.378090+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:13:53.378561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.378586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.379088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.379088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.379569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.426180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.427703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.427743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.569540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.619002+00:00", "trade", 11.0899, 1500.0]
["2026-09-30T14:13:53.619604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.619644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:53.620045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:54.449131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:54.492048+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:54.702847+00:00", "trade", 11.0899, 4.0]
["2026-09-30T14:13:54.765197+00:00", "trade", 11.0877, 9.0]
["2026-09-30T14:13:55.267902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.268363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.268363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.268463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.302890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.626522+00:00", "trade", 11.0882, 2.0]
["2026-09-30T14:13:55.704609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.704700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.705286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.705627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.705667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.788163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.875731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.876718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.876763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.884397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.884466+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:55.884466+00:00", "trade", 11.08, 602.0]
["2026-09-30T14:13:55.884467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.884541+00:00", "trade", 11.08, 398.0]
["2026-09-30T14:13:55.884542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:55.884607+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884612+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884652+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884683+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884687+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884702+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884732+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884753+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884788+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:13:55.884873+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884908+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884938+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:55.884958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.884960+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:55.884963+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.884978+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885053+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885073+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885579+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.885845+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.886427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.889734+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.894041+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:13:55.912975+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.913376+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.913551+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.914578+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.935638+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.936069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:55.943081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:56.237200+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:56.328751+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:13:56.329329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:56.387532+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:56.884228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.357333+00:00", "trade", 11.075, 33.0]
["2026-09-30T14:13:57.727422+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763432+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763753+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.763793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.764074+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.872667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:57.875414+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.074812+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.111410+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.111439+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.112502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.114046+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.115043+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.354547+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.369508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.545406+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.545692+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:58.545692+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:58.545695+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:13:58.545695+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:13:58.546042+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:13:58.546064+00:00", "trade", 11.08, 600.0]
["2026-09-30T14:13:58.546088+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546143+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546168+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546176+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:13:58.546198+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546238+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546253+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546258+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546263+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546273+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546313+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546318+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546323+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:13:58.546328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.546965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.548608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.548624+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.548699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.549050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.549225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.549230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.549325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.549606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.550292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.550819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.561173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.579913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.612724+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:13:58.631284+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:13:58.632713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.632774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.633220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.634077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.634321+00:00", "trade", 11.0896, 500.0]
["2026-09-30T14:13:58.637540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.637911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.638467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.646802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.673611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.674067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.674528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.828539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:58.922001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.028945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.029101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.145843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.554439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.555441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.555496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.638644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:13:59.993643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.028080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.039432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.040389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.040855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.040855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.041321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.079707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.080559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.080695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.081216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.081572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.083426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.083426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.083907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.144887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.155056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.155227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.155938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.156154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.184050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.184141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.199267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.211190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.221815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.221895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.334453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.334789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.335300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.335881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.336007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.336067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.336102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.336588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.336708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.337390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.350190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.350631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.350641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.350671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.406574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.406649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.407331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.410654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.410729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.580467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.581670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.582152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.792697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.795338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.804941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.805382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:00.805522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.036180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.036576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.049061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.049502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.982224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.984264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:01.999966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.000432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.000557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.000572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.001033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.001560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.002958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.003409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.009950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.009950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.013428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.034999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.035505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.035726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.035956+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.036032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.048697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.048702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.050065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.050100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.067146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.095573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.095643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.096245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.096786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.310148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.310459+00:00", "trade", 11.0888, 1.0]
["2026-09-30T14:14:02.352404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.352414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.352469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.352875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.353646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.354103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.801912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.930873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.931154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.931415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.931460+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.931475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.931871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.932472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.933354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:02.933860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.031056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.031518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.200449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.200539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.201762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.202359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.205922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.207125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.422993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.423715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.479337+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.501730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.518781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.519337+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.519783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.523682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.524228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.656708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.772108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.772960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.772985+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:03.772990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.772991+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:14:03.772995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.773039+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:03.773039+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:03.773085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.773105+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773115+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773165+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773170+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773180+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773210+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.773265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773294+00:00", "trade", 11.09, 72.0]
["2026-09-30T14:14:03.773531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773867+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.773992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.774067+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.774107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.774308+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.774344+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:14:03.774428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.774468+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.777866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.778307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.784432+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.784873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:03.804154+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:03.804175+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:03.804319+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804319+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804319+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804319+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804324+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804389+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:03.804480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804585+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804704+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:14:03.804740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.804861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805261+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805281+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.805377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.806474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.806479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.806960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.810354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.813496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.813496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.835924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.836405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.910136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:03.910151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.029374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.029449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.126772+00:00", "trade", 11.08, 123.0]
["2026-09-30T14:14:04.127422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.309079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.309550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.548733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.548783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.548808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.549681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.553354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.554482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.554482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.868784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:04.868849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868914+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868914+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868934+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.868974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869386+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869390+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869418+00:00", "trade", 11.09, 9.0]
["2026-09-30T14:14:04.869430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869476+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.869826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.870047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.870082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.870152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.870162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.871856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.872342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.874097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.879610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.892310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.892380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.892616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.918236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.918236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.918241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.946942+00:00", "trade", 11.095, 1030.0]
["2026-09-30T14:14:04.947927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:04.948007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.008551+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.052135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.052721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.053202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.183326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.185071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.185161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.185592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.185647+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.186028+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:05.186078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:05.186097+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:05.186118+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:05.186118+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:14:05.186128+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:14:05.186148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186461+00:00", "trade", 11.09, 9.0]
["2026-09-30T14:14:05.186479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.186815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187607+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187947+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.187947+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.188088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.188088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.188343+00:00", "trade", 11.0901, 5.0]
["2026-09-30T14:14:05.191526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.191606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.191606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.192644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.196092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.225532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.225537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.266584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.290561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.577052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.577573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.578055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.606382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.607304+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.607324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.607324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.797526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:05.798042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.239311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.544592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.545409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.545729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.545885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.546807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.555808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:06.735277+00:00", "trade", 11.0886, 500.0]
["2026-09-30T14:14:07.043848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.044329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.044765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.044806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.057095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.149394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.149404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.149875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.204933+00:00", "trade", 11.0899, 25.0]
["2026-09-30T14:14:07.278686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.279127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.279167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.308598+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:14:07.311118+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:14:07.402245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.402716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.403167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.446951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.447021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.447738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.447979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.448420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.448420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.456223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.460664+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.498539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.498639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.499040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.499195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.499281+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.651507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.821426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.821426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.899662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:07.899712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.221231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.221572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.221702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.221712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.222354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.380405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.388741+00:00", "trade", 11.0612, 4.0]
["2026-09-30T14:14:08.400242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.400983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.402873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.403314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.414295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.695422+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:08.696466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.696847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.725595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.726076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.810782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.937338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.938230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.938827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.964017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.964022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.964528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.964914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.966969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.967595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:08.968788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.039461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.039922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.816157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.816513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.816608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.817309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.817750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:09.819911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.200741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.201798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.201798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.201893+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.201898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.202234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.202395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.202435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.202876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.202876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.408184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.537546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:10.639057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.027706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.032568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.035965+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:14:11.036582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.036582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.036692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.036813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.036813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037509+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.037986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.038426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.038867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.038883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.051416+00:00", "trade", 11.082, 1.0]
["2026-09-30T14:14:11.051774+00:00", "trade", 11.082, 1.0]
["2026-09-30T14:14:11.059752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.113966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.113971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.113991+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.114487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.114487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.114532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.114573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.159509+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.256941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:11.430639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.087805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.087836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.088276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.151542+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:14:12.152544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.575244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.575269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.575770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.576206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.638188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.638690+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.751864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.752284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:12.784471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:13.973085+00:00", "trade", 11.0882, 4.0]
["2026-09-30T14:14:13.973451+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:14:14.513269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:14.559460+00:00", "trade", 11.0886, 1.0]
["2026-09-30T14:14:14.713791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:14.842141+00:00", "trade", 11.085, 60.0]
["2026-09-30T14:14:14.976415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541790+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:14:15.541790+00:00", "trade", 11.09, 13.0]
["2026-09-30T14:14:15.541794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541811+00:00", "trade", 11.09, 117.0]
["2026-09-30T14:14:15.541814+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:14:15.541814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541905+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.541989+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:15.542035+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:15.542065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542285+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542493+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:14:15.542511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542726+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542806+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:14:15.542811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.542896+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:14:15.543072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.543082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.543974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.544019+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.544771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.544811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.545292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.546530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.546580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.546681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.546816+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.547167+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.547242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.547693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.548254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.550490+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.550490+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.550815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.563260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.563300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.563861+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.584666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.585142+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.585187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.585583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.585623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.585658+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.631121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.631482+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.772563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.772563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.772654+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:14:15.772663+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:14:15.772730+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:14:15.772998+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.773129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.773199+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.773324+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.773525+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.773685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.774407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792324+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:14:15.792327+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:15.792327+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:14:15.792330+00:00", "trade", 11.09, 90.0]
["2026-09-30T14:14:15.792337+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792339+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:14:15.792345+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792420+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792625+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792625+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:14:15.792628+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792632+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:14:15.792632+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792638+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:15.792638+00:00", "trade", 11.09, 52.0]
["2026-09-30T14:14:15.792638+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:14:15.792640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792673+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792793+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792802+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:14:15.792802+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:14:15.792810+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:14:15.792810+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:14:15.792811+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:15.792811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:15.792814+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:14:15.792814+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:14:15.792816+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:15.792876+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:15.793022+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:15.793051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793211+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.793733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.794053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.794735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.795532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.795973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.797321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.797371+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.798975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.799331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.865278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.865714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.866435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.867157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.867197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.868039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.868796+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.868916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.869237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.893485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.945142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.945408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.945584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:15.945879+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.203306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.203341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.203787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.203787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.204228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.204263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.204704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.298978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.457911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.627980+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:14:16.892689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.893130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.893130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.893571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.893571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.893612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.894093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:16.938784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.130038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.130041+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:17.130114+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:17.130117+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:14:17.130119+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:17.130154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130199+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130199+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130259+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130570+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130575+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.130825+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.131086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.131091+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.131126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.131206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.131894+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:14:17.132209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.132489+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.132610+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.132712+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:14:17.133206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.133366+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.133447+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.133447+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.133567+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.133888+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.137411+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.137892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.138945+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:17.177094+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:17.177097+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:17.177154+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:17.177154+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:17.177386+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:14:17.177582+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:17.177647+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:17.177662+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:17.177720+00:00", "trade", 11.08, 311.0]
["2026-09-30T14:14:17.177742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.177942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.178375+00:00", "trade", 11.08, 961.0]
["2026-09-30T14:14:17.179225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.179305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.179305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.180584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.181265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.185069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.194311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.194311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.194787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.211392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.211838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.211893+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.211913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.212354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.212394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.212755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.212795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.266413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.266844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.266854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.368204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.421702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.423346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.423346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.423661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.423666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.423786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.516848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.801973+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:14:17.916302+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.916898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.917445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.923454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.923544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.923985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.923985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.924416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.924867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.925865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:17.926266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.130125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.130937+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.130982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.131213+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.131293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.131413+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.132175+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.132325+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132486+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132611+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132611+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132726+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.132892+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.132932+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.133974+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.134896+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.174506+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.293609+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.543678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.543773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.544335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.544710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.545096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.545187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.545267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.545547+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.547502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.558438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.559992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.560032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.560072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.560152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.562137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.562513+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.562783+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.562783+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.562879+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.562994+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.563034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.563224+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.563224+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.564507+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:18.565876+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.565876+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.566277+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.573343+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.573399+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.573439+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.573875+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:18.575088+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577037+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577518+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577799+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.577839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.578320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.578761+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.592965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.593471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:18.595371+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:18.595376+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:18.595376+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:18.595376+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:18.595396+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:18.595421+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:14:18.595426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595427+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:18.595446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.595997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.596073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.596123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.596283+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.596323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.596328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.597406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.597842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.598323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.598629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.626615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.626650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.642062+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.708199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.708309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.708640+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:18.751567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.543955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.578442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.597016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.597803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.597803+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:19.597964+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.597989+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.597999+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598019+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598079+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598089+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598109+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598491+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.598520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.598555+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598570+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598570+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598635+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598650+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598665+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598685+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598690+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.598690+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.598730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.598846+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.598851+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.598906+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.599016+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.599071+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.599074+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:14:19.599074+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.599076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599077+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:14:19.599091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599237+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.599272+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.599372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599928+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.599968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.601131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.602134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.603577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.603602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.605572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.605572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.606133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.612974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.643407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.699109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.699139+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:19.699179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.699761+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.700061+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.700161+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.701044+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705497+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:19.705515+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.705518+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.705540+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.705540+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.705599+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705625+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705660+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705665+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705725+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705765+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.705765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.706000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.706166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.706722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.707524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.707825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.707875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.709569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.709634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.710286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.710767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.710807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.711168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.712125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.716039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.716606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.716646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.727405+00:00", "trade", 11.085, 7.0]
["2026-09-30T14:14:19.742202+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.742467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.742472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.742482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.742532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.742663+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:14:19.742683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.742898+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.742993+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.743018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743494+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743541+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:14:19.743570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743585+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743643+00:00", "trade", 11.08, 26.0]
["2026-09-30T14:14:19.743667+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743676+00:00", "trade", 11.08, 600.0]
["2026-09-30T14:14:19.743682+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:19.743682+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:19.743682+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743685+00:00", "trade", 11.08, 138.0]
["2026-09-30T14:14:19.743695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743706+00:00", "trade", 11.08, 248.0]
["2026-09-30T14:14:19.743721+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743724+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743730+00:00", "trade", 11.08, 514.0]
["2026-09-30T14:14:19.743733+00:00", "trade", 11.08, 86.0]
["2026-09-30T14:14:19.743739+00:00", "trade", 11.08, 800.0]
["2026-09-30T14:14:19.743745+00:00", "trade", 11.08, 700.0]
["2026-09-30T14:14:19.743749+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743751+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743757+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743841+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743881+00:00", "trade", 11.08, 179.0]
["2026-09-30T14:14:19.743881+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:19.743919+00:00", "trade", 11.08, 24.0]
["2026-09-30T14:14:19.743921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743922+00:00", "trade", 11.08, 317.0]
["2026-09-30T14:14:19.743926+00:00", "trade", 11.08, 62.0]
["2026-09-30T14:14:19.743926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743928+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:14:19.743931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.743932+00:00", "trade", 11.08, 227.0]
["2026-09-30T14:14:19.743932+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:14:19.743935+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:14:19.743935+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.743938+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:14:19.743956+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.743976+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744016+00:00", "trade", 11.08, 43.0]
["2026-09-30T14:14:19.744031+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:14:19.744046+00:00", "trade", 11.08, 114.0]
["2026-09-30T14:14:19.744076+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744096+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744166+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744201+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744236+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744281+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744281+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744361+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744372+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744382+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744562+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744928+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744933+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:14:19.744993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.745073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.745124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.745855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.745895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.745935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.746005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.746082+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:14:19.746085+00:00", "trade", 11.08, 62.0]
["2026-09-30T14:14:19.746085+00:00", "trade", 11.08, 38.0]
["2026-09-30T14:14:19.746416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.746451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.746657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.748501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.748501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:19.861976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.024512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.027986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.037112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.037493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.037634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.037999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.038285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.038435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.038831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.060748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.428793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.586092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.602536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.602536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.602977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.649077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:20.821687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.020194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.020194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.108940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.313887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.484437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.484497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.492085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.492145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.492546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.492581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.495909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.496380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:21.496826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.037825+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:14:22.158765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.174206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.174487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.283882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.283882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.284363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.515758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:22.516279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:23.166931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:23.167532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.341146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.905557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.905572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.905597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.906039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.937385+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:24.937388+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:24.937391+00:00", "trade", 11.09, 37.0]
["2026-09-30T14:14:24.937634+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:14:24.937684+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:14:24.937904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:14:24.937914+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:24.937919+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:24.937924+00:00", "trade", 11.09, 308.0]
["2026-09-30T14:14:24.937924+00:00", "trade", 11.09, 133.0]
["2026-09-30T14:14:24.937959+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:24.938050+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:14:24.938105+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938105+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938526+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938526+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.938947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.939147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.941488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.941803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.942345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.942585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.943292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.944179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.945678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.945713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.970988+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:24.970993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.042007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.141393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.141393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.142681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.142731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.143012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.155697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.400163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.400574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.400599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.402884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.413720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.437065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.437186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.466796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.467799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.468500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.494257+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:14:25.733640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.734121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:25.735154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.088709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.089155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.115688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.760525+00:00", "trade", 11.0999, 100.0]
["2026-09-30T14:14:26.883418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.883498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.883498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.883864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.883904+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.883939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.884420+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.884696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.884976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.885017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.885137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.885177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.886380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.893141+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.893141+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.893146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.893702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.893968+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.894098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.894579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.924731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:26.994171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.168350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.393064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.656630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.657072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.657072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.657508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.758623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.759104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.850832+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:14:27.900335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.900721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.900856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.900871+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.901227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.901227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.901337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:27.905572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.002583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.002583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.002898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.144095+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:28.144259+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.144655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.144660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.144986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.145106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.145111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.151978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.250828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.421423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.421558+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.765215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.765265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.765601+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.766102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.766153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.771070+00:00", "trade", 11.0919, 100.0]
["2026-09-30T14:14:28.795718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.795718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.795748+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.796399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.897314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.897775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.897775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:28.967536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.033122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.033127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.033423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.033473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.034280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:29.034334+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:14:29.034334+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:14:29.034335+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034340+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034355+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034355+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034385+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034390+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034394+00:00", "trade", 11.1, 36.0]
["2026-09-30T14:14:29.034445+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034450+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034450+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034450+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034481+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:29.034490+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.034493+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:29.034508+00:00", "trade", 11.1, 34.0]
["2026-09-30T14:14:29.034521+00:00", "trade", 11.1, 62.0]
["2026-09-30T14:14:29.034525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.034585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.034766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.035868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.036304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.036881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.036956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.037437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.037893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.037918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.038470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.039417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.047561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.053084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.053525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.066847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.067223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.067268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.067288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.140111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.151869+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.177946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.178522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.178643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.179044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.179069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.179886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.182923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.183164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.183204+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.185679+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.186126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.309724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.310606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.412759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.488223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.588898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.589419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.589419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.917996+00:00", "trade", 11.0849, 4.0]
["2026-09-30T14:14:29.919042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.919564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.919644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.920070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.939330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:29.993665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.020398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.257842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.258253+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258253+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258253+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258273+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258334+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.258474+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:30.258840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.259958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.260398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.260398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.363148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.494607+00:00", "trade", 11.0849, 5.0]
["2026-09-30T14:14:30.801610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.801630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.802081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.802452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.802452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.896004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.896004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:30.938094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.012431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.012897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.040127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.225442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.226149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.226149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.340160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.346374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.346845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.349517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.349562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.349672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.350905+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.355541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.358498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.359014+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.359375+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.359421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:31.359506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:31.361315+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.361775+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:31.361806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.361941+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.361951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.362638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.364061+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.364106+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.364497+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.364753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.364898+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:31.364913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:31.364956+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:31.364959+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:31.365009+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:31.365014+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:31.365049+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:31.365269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.365435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.366592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.366753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.375460+00:00", "trade", 11.1, 122.0]
["2026-09-30T14:14:31.376797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.377268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.377719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.602438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.603390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.603831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.623999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.624039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.625197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.625663+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.626199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.626640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.644884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.671051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.693058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.793647+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.885285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:31.988039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.019875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.019966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.020151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.020176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.020246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.021088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.213817+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:14:32.284965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289100+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.289101+00:00", "trade", 11.11, 16.0]
["2026-09-30T14:14:32.289165+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.289175+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289239+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:32.289239+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:14:32.289250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.289676+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289721+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289731+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289746+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289752+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289752+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.289772+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290102+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290233+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290298+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290353+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290413+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290415+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:14:32.290415+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:32.290438+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290443+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.290458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.290498+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.290659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291486+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.291536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.292418+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.292854+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.314395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.314701+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.315137+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.315137+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.315302+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.315342+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:32.315673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.315733+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.315763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:32.315813+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.315874+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:32.315944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.316184+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.316224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.316300+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.316385+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.317416+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:14:32.355468+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.356024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.356275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.435779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.435864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.436265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.437197+00:00", "trade", 11.1116, 2000.0]
["2026-09-30T14:14:32.493450+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.493476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.493521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.493851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.494117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.494438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.494979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.495601+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.495601+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.495941+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.496663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.597633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.713421+00:00", "trade", 11.1114, 1.0]
["2026-09-30T14:14:32.793358+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.793654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.793789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.793915+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.797538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:32.797954+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.029595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.029645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.029655+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.029860+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.029955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.030973+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.031414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.039734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.133091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.154918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.154922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.155374+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.257662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.258128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.308818+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.309575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.347350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.347821+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.348277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.359554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.442056+00:00", "trade", 11.1182, 2.0]
["2026-09-30T14:14:33.442414+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:14:33.447703+00:00", "trade", 11.0723, 2.0]
["2026-09-30T14:14:33.451703+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.453452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.453968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.455712+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.460233+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.669420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.669921+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:33.770616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.060379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.060830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.213558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.453198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.456055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.456114+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:14:34.456120+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.456531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.456591+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.456641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.457037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.457037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.457478+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.457523+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.843876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.843926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.844668+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.845049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:34.845575+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:14:35.131901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.132698+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.132818+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.132858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.168237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.168352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.168909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.169110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.169350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.169390+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.169831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.169831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.170553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.170823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.170999+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.171019+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.171224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.171670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.173104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.173550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.173550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.231893+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.243135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.348450+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.349117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.349212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.351327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.436417+00:00", "trade", 11.115, 20.0]
["2026-09-30T14:14:35.633343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.634084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.634169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.634646+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.737776+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.870977+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:35.870982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.317113+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.317970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.318085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.318556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.318852+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.318967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:36.792773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.041715+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.041750+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.042186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.042206+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.046596+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.063366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.063406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.063487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.143351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.143351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.143391+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.143833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.173277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.288436+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.288486+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.288496+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.290055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.290160+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.366722+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.368907+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.369343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.469937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:37.534280+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.138110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.138516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.138982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.139158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.139438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.139479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.139554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.140576+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.141037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.427448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.528238+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.528241+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528256+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:38.528294+00:00", "trade", 11.11, 77.0]
["2026-09-30T14:14:38.528294+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:14:38.528296+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528298+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:38.528308+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:38.528328+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:38.528344+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:14:38.528344+00:00", "trade", 11.11, 21.0]
["2026-09-30T14:14:38.528383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528618+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528621+00:00", "trade", 11.11, 42.0]
["2026-09-30T14:14:38.528624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528632+00:00", "trade", 11.11, 16.0]
["2026-09-30T14:14:38.528638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528650+00:00", "trade", 11.11, 29.0]
["2026-09-30T14:14:38.528656+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528689+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:14:38.528729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528804+00:00", "trade", 11.11, 29.0]
["2026-09-30T14:14:38.528804+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.528804+00:00", "trade", 11.11, 66.0]
["2026-09-30T14:14:38.528804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.528964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529092+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:38.529115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.529881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.530007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.530042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.530363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.530403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.530483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.531004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.531520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.532533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.551212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.551212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.551653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.551653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.551653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.563571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.564007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.632079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.632225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.632515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.633117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.735189+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:38.910486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.366580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.367191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.367191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.367597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.367617+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.367632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.368033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.379751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.411507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.411562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.541891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.542363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.574940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.575060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.781095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.781596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.781616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:39.934164+00:00", "trade", 11.0607, 100.0]
["2026-09-30T14:14:40.273250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:40.473596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:40.492160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:40.602646+00:00", "trade", 11.1072, 5.0]
["2026-09-30T14:14:40.695113+00:00", "trade", 11.0583, 5.0]
["2026-09-30T14:14:41.032634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.032975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.033657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.033692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.034018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.041485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.051815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.124598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.145934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.561065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.561125+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:41.561206+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.561306+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.561381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.561501+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:41.561516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.562584+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.562589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.563070+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.563230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.563987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564669+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564798+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:14:41.564824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.564874+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:41.564904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.564924+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565125+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.565150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.565330+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:41.565340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.565391+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565391+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565396+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.565446+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:41.565471+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.565521+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565591+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.565711+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565872+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.565952+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.566067+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.566107+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.566147+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.566388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.566869+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.566909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.567430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.567430+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.567871+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.567912+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.568352+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.568388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.568789+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.568834+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.569270+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.569350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.569751+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.569791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.570192+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.570272+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.570633+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.570753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:41.571109+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.571189+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.571550+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:14:41.572192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.572722+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:41.615926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.616407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.616407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.717241+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:41.875782+00:00", "trade", 11.136, 100.0]
["2026-09-30T14:14:41.876693+00:00", "trade", 11.136, 200.0]
["2026-09-30T14:14:42.020407+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:42.020457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.020577+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:42.020743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:42.020743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:42.021018+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:42.021058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:42.021179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021403+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:14:42.021655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.021981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.022098+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:42.022457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.022542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.027243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.130373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.130814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.220928+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.221159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.221194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.221284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.221364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.221605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.231163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.232050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.232090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.232290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.232531+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.323758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.348091+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.348522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.348552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.348557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.349003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.376854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.616769+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.632742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.915142+00:00", "trade", 11.0887, 8.0]
["2026-09-30T14:14:42.916351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.916667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.972926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:42.973262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.051593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.052049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.052099+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.052149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.466689+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:14:43.555183+00:00", "trade", 11.1081, 350.0]
["2026-09-30T14:14:43.610335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.610411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.610982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.611764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.613262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.613573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.717796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.783352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.893097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.893118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:43.893223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.027904+00:00", "trade", 11.1019, 6.0]
["2026-09-30T14:14:44.043179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.043388+00:00", "trade", 11.1019, 1.0]
["2026-09-30T14:14:44.056516+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.056566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.070876+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:14:44.191015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.224861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.246573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.436178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.448092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.511432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.511733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.513226+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.513306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.513306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:44.513748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.031373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.031393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.031443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.032275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.032385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.034280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.070526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.182557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.182672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.182888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.356210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.360121+00:00", "trade", 11.108, 1000.0]
["2026-09-30T14:14:45.361322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.361342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.361372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.361377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.361863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.445652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.450644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.451160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.452155+00:00", "trade", 11.105, 25.0]
["2026-09-30T14:14:45.452158+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:14:45.453070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.453245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.453566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.453611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.454052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.464402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.478278+00:00", "trade", 11.105, 20.0]
["2026-09-30T14:14:45.596546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.597779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.599774+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.600220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.633830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.634301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.634316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.634391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.635995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.690730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.769568+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:14:45.772016+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:14:45.921127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.921603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.938053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.938093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:45.962060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.167879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.168365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.169312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.169407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.170365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.171081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.171748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.172074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.172505+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.172605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.172645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.172871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.173086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.173091+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.222409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.222443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.222704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.222744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.222980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.300349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.300359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.300659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.300755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.300925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.301687+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.301692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.301722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.301722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.436923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.551395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.628995+00:00", "trade", 11.1082, 10.0]
["2026-09-30T14:14:46.650195+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.650681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.650721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.654390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.655242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.783617+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.787722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.788163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.789366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.848732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.996658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.997114+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.997185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:46.997796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.011027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.042001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.666726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.667452+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:14:47.667638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.668294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.781534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.781604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.782451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.782451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.782571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.782852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.808077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.808618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.810417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.993798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.993855+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:47.993878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.994124+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.994319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.994319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.994815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.994861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.995161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:47.996600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.838215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.838235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.841433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.841874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.946161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.946517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.946542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.946587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.947144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.947389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.947429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.948016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.949194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.950056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.967126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.967748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972735+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:14:48.972781+00:00", "trade", 11.11, 29.0]
["2026-09-30T14:14:48.972785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972793+00:00", "trade", 11.11, 1000.0]
["2026-09-30T14:14:48.972800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972805+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:48.972805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972865+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:14:48.972865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972868+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:48.972868+00:00", "trade", 11.11, 71.0]
["2026-09-30T14:14:48.972955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:48.972960+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:48.972965+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:48.972975+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:48.973115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973235+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:14:48.973346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973361+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973401+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973411+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973426+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973582+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973582+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.973912+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.974018+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.974078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.974599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.974835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.976078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.976198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.976198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.982954+00:00", "trade", 11.11, 439.0]
["2026-09-30T14:14:48.983560+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.984387+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:48.984563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003728+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003772+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003775+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003778+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003790+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003797+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:14:49.003802+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003802+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003844+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003856+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003964+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.003989+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.003989+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:14:49.004040+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:14:49.004043+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.004044+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004046+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:14:49.004054+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004059+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004059+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004069+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004094+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:14:49.004125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.004966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.005688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.006770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.007206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.009888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.020082+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.020172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.020172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.044260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.076346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.076346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.104382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.104829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.105315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.115013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.116341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.116386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.116882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.137291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140375+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:14:49.140428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.140804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.141892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.142212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.142628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.142653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.151499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.162019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.163658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.164139+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.176273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.246497+00:00", "trade", 11.1067, 3000.0]
["2026-09-30T14:14:49.247087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.247528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.247929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.247964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.322641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.323869+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.324270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.408250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.408305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.409818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.409833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.546248+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.546929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.740610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.740620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.741807+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.743702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.745261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:49.812848+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:14:49.816544+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:14:49.966988+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.371509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.371519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.372411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.372817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.477005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.691529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:50.840435+00:00", "trade", 11.1019, 20.0]
["2026-09-30T14:14:51.155216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155229+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:14:51.155276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.155963+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.156229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.156229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.165786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.166348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.166709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185060+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185090+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185220+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185349+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:14:51.185352+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:51.185412+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:14:51.185496+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185849+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:51.185909+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:51.185974+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:14:51.185995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.186265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.186406+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.186541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.186741+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187438+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.187759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.188435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.190590+00:00", "trade", 11.1, 9.0]
["2026-09-30T14:14:51.190996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.230490+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.230766+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.231292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.298577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.332162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.468275+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.657550+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.657550+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.690919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.691802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.896242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:51.969670+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:14:52.729810+00:00", "trade", 11.095, 5.0]
["2026-09-30T14:14:53.056565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:53.056605+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:14:53.057527+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057530+00:00", "trade", 11.1, 15.0]
["2026-09-30T14:14:53.057535+00:00", "trade", 11.1, 17.0]
["2026-09-30T14:14:53.057582+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057607+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057607+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057607+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057628+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057653+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057653+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057663+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:14:53.057683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.057708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.057753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.057763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.058038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.058043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.058084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.059286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.059342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.059607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.059607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.569043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.569048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.569484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.569509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.587391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.587772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.587822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.588384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.606432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:53.606477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.066786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.213476+00:00", "trade", 11.1285, 13.0]
["2026-09-30T14:14:54.306275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.306891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.306906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.306952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.306972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.307207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.346110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:54.346385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.752161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.752302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.752352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.752908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.753023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.753194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.828132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.828272+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:55.828828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.032192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.120587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.271285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.271330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.272137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.272247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.272728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.272969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.273435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.273530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.278051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.278933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.282687+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.420975+00:00", "trade", 11.1019, 2.0]
["2026-09-30T14:14:56.531077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.531123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.531128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.531168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.531173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.531564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.534949+00:00", "trade", 11.11, 7.0]
["2026-09-30T14:14:56.801786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.852060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.852486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:56.852667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.332678+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:14:57.333715+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.333715+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.333720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.334156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338491+00:00", "trade", 11.11, 7.0]
["2026-09-30T14:14:57.338918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.338998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.366904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.366954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.366984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.895255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.895300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:57.985118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.098553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.098568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.098618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.099304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.099445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.099485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.212719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.253416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.326775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.327717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.328198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.419385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.419821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.419861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.785846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786120+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:14:58.786147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.786818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.787144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.808550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.812595+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.812996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.812996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.813031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.813036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.813036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.813477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:58.918705+00:00", "trade", 11.0901, 2.0]
["2026-09-30T14:14:59.147425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.148017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.149024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.149305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.157013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.324120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:14:59.993682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.269888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.269891+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.269933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.269953+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:00.269953+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:00.269953+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:00.269963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:00.269963+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:00.269978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:00.270018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:00.270053+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:15:00.270054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:00.270054+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:00.270068+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:15:00.270069+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:00.270093+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.270102+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:15:00.270114+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270124+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270134+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270139+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270144+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270154+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270214+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270229+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270234+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270244+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270279+00:00", "trade", 11.1, 38.0]
["2026-09-30T14:15:00.270284+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270294+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270365+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270490+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270505+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270510+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270520+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270540+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270540+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270543+00:00", "trade", 11.1, 600.0]
["2026-09-30T14:15:00.270545+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270545+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270545+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:00.270547+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:00.270550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270658+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.270660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270661+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:00.270664+00:00", "trade", 11.1, 126.0]
["2026-09-30T14:15:00.270667+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.270667+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:15:00.270670+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.270670+00:00", "trade", 11.1, 350.0]
["2026-09-30T14:15:00.270710+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270823+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:15:00.270829+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:15:00.270829+00:00", "trade", 11.1, 62.0]
["2026-09-30T14:15:00.270831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270887+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:00.270911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.270951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271582+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.271632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.272790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.273216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.301754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.302240+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.302260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.358045+00:00", "trade", 11.1266, 100.0]
["2026-09-30T14:15:00.377303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.552760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.552841+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.553242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.614903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.614983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.631387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.633467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.702080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.848017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.848057+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:00.848458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.248206+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:15:01.248268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.248639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.248689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.249306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.249346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.249702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.249702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.251862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.522044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.522996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.561448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.677037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.677564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.914597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.914644+00:00", "trade", 11.105, 5935.0]
["2026-09-30T14:15:01.914667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.915168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.915173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.915604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.915684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.915995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.916746+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:15:01.916773+00:00", "trade", 11.1, 105.0]
["2026-09-30T14:15:01.917324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.917328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.917363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:01.932569+00:00", "trade", 11.105, 14051.0]
["2026-09-30T14:15:01.937796+00:00", "trade", 11.105, 216.0]
["2026-09-30T14:15:01.960966+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:15:01.978930+00:00", "trade", 11.105, 27.0]
["2026-09-30T14:15:02.358306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.358351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.358386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.363574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.364030+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.386639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.437760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.445724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.446165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.539286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.539562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.541266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.541522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.541727+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.542008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.552107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.552788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.553578+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:02.553610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.553861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.554212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.554628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.554853+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.554883+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.554929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.555314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.565935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.567092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.567368+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.606947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.606982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607021+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:02.607024+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:02.607058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607323+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607614+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.607729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.608060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.608546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.647083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.653794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.689543+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:02.690210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.691057+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.802752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.897428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.897483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.897763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.897778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.897798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:02.935157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.019422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.019823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.020225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.020400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.058575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.122302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.122377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.354369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.355150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.462185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.595371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.595697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.596108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.596113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.596308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.599291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.774798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.775229+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:03.775231+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:03.775238+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:15:03.775241+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:03.775244+00:00", "trade", 11.11, 83.0]
["2026-09-30T14:15:03.775274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.775274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.775279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.775304+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:03.775310+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775310+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775313+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:15:03.775316+00:00", "trade", 11.11, 62.0]
["2026-09-30T14:15:03.775316+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:03.775319+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775329+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775329+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775339+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775354+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775379+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775379+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775565+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775605+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:03.775650+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.775655+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.775835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.775905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.775976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776727+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.776982+00:00", "trade", 11.1086, 1.0]
["2026-09-30T14:15:03.777439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.777803+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:15:03.778166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.778592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:03.966749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.165050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.300156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.300657+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.302096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.302096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.305138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.439903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.440861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.634842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.634842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.667720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:04.768474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.453670+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:15:05.502228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.502288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.502659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.502844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.581481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.612485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.648536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:05.835675+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.065968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.067271+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.067271+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.067311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.068193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.078878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:06.171629+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.557362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.558315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.558360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.558595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.558595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.559036+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.559928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.560540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.560986+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.561497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.561948+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.567301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.581059+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:07.582001+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:08.072692+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:08.072772+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:08.072792+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:08.072793+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:08.072796+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:08.072796+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:08.072882+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.072892+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.072902+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.072953+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073203+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073268+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:08.073344+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073349+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073349+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073364+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073374+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073374+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073404+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:08.073484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.073639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.073810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.073920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.073965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.074246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.074246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.075511+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:08.075609+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.075950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.076406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.076441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.076491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.076526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.077308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.080972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.085828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.104518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126690+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:08.126710+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.126760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.127262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.127307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.127307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.127743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.127743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.128545+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.228096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.228537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.228577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.229013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.229013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.293316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.389344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391081+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:15:08.391109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391126+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:08.391126+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:08.391129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.391895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.392026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.392111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.392858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.393028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.393509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.393509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.402020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.402325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.402987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.403032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.403042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.403082+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.403147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.444891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.444947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.444962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:08.503661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.151721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.445244+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.445585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.445590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.445635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.445655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.446081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.446527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.447013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.447319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.447454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.451734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.564106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.564392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.564407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.564758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.565008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.565329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.565449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.565449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.576295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.576611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.576661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.578385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.579292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.606823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.707417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.835161+00:00", "trade", 11.0699, 100.0]
["2026-09-30T14:15:09.926588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.967455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.968462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.974281+00:00", "trade", 11.105, 49.0]
["2026-09-30T14:15:09.974471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.974522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.974537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.974577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.974782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.975068+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.975619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:09.975664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.046733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.046768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.047004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.061889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.062290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.062330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.076634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.177208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.455039+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:15:10.588345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.724825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.725837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.725837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.726348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.773420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.774282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.774743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.781159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.782231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.782236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.793247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.833979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.839993+00:00", "trade", 11.1086, 1.0]
["2026-09-30T14:15:10.881833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.883482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.884519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.904457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:10.904542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.028346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.705450+00:00", "trade", 11.1077, 90.0]
["2026-09-30T14:15:11.854635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.854683+00:00", "trade", 11.1, 54.0]
["2026-09-30T14:15:11.855397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.855632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.855637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.855873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.856314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.856319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.856835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.857236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.857276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.857276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.858755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.859236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.868122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.957063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.957103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.957545+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.957985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.958472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.982288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.982950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:11.983942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.203043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.261084+00:00", "trade", 11.1052, 385.0]
["2026-09-30T14:15:12.308443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.386028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.394640+00:00", "trade", 11.1086, 1.0]
["2026-09-30T14:15:12.395611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.396127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.396608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.445895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.446587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.446908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.446908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.447023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.447108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.447574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.485092+00:00", "trade", 11.1017, 100.0]
["2026-09-30T14:15:12.485140+00:00", "trade", 11.1017, 1.0]
["2026-09-30T14:15:12.528416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.549782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.550223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.550699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.579969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.580951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.581392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.581392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.581828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.581863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.755090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.755566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:12.756037+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756062+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756067+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756082+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756097+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756111+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:12.756152+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756152+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756156+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:15:12.756157+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:12.756169+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:12.756172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756273+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756669+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756729+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756784+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.756944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757043+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:12.757130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757190+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757330+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.757686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.758638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.759084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.759084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.788624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.788670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.788685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.788710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.788906+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.789336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.833752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.956174+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:12.956218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.956579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.956834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.957150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:12.957230+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.058666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.285053+00:00", "trade", 11.095, 75.0]
["2026-09-30T14:15:13.297303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.311743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.770723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.771174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.771621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.771976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.793450+00:00", "trade", 11.0704, 9.0]
["2026-09-30T14:15:13.981845+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.982321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:13.982767+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.069960+00:00", "trade", 11.1, 206.0]
["2026-09-30T14:15:14.069995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070877+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.070907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.071578+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:15:14.071588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.219590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.282690+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.283637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.283662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.384698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.384698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:14.398079+00:00", "trade", 11.0982, 30.0]
["2026-09-30T14:15:14.418263+00:00", "trade", 11.0999, 32.0]
["2026-09-30T14:15:14.446603+00:00", "trade", 11.0999, 32.0]
["2026-09-30T14:15:14.455137+00:00", "trade", 11.0982, 31.0]
["2026-09-30T14:15:14.462634+00:00", "trade", 11.0999, 17.0]
["2026-09-30T14:15:14.508252+00:00", "trade", 11.0982, 17.0]
["2026-09-30T14:15:14.609767+00:00", "trade", 11.0982, 27.0]
["2026-09-30T14:15:14.786401+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:15:15.617517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:15.617933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:15.618275+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:15.618275+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:15.618279+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:15.618354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.618354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.618359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.618455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.618464+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:15.618921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.619051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.619136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.619216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.619537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.619933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.621377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.621818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.622795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.627892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.637746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.637781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.637826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.665267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.665271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.665832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.718362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.729980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.730471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.731047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.731508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.766697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:15.767303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.137729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.138932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.139067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.139348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.145628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.146069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.146069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.147708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.200007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.249860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.250362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.250422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.327345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.331409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.331429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.331860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.331930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.434444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.540431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.540988+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.541253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.542300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.572627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.629147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.667232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.667668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.728994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.752294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.889836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.890348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.890348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.907979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:16.907979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.152135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.152210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.152676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.152736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.152786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.153197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.166960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:17.167020+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:17.167080+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:17.167085+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:17.167105+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:17.167106+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:15:17.167114+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:15:17.167150+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:17.167150+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:17.167150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.167150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.168138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.168143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.168403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.169025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.170117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.170819+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.171024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.171055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.171902+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.177485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.177510+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.179660+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.180938+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.274668+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:15:17.290950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.291823+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.291902+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.291902+00:00", "trade", 11.12, 800.0]
["2026-09-30T14:15:17.291902+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.291905+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:15:17.291922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.291941+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:15:17.291942+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:17.292007+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292022+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292248+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292383+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292428+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292488+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.292784+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.293170+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.293220+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.293250+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.293426+00:00", "trade", 11.12, 5.0]
["2026-09-30T14:15:17.293526+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.293626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.295099+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.299159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.303705+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.303845+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.303910+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.303960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.304026+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.304191+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.304527+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.306101+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.309789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.310606+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.312345+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.312731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.312731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.312746+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.329742+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.336474+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:17.336478+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.337495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.342216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.344988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.365341+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.385534+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.385534+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.387087+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:17.387825+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.387910+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.387955+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.389283+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.412092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.412799+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.412814+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.412869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.441437+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.442114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.442114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.442740+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.446359+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447727+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447747+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447778+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447792+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447792+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447837+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.447857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.448288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.448464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.448725+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.449037+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:17.449622+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.454964+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.459405+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.459610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.466006+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.491817+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.491857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.517272+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.518220+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.518771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.526214+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.526755+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.527231+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.544241+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.544247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.582558+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.582648+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.629158+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.634015+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.664658+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.665700+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.686049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.688043+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.698363+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.717017+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.717594+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.780333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.782503+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.783515+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.784016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.859221+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.859233+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:15:17.859233+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.859235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.859285+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.859303+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.859305+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:17.859323+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:15:17.859371+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:17.859376+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:17.859386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.859386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.859391+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.859706+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860126+00:00", "trade", 11.12, 36.0]
["2026-09-30T14:15:17.860142+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860195+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.860238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.860929+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.861410+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.861446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.861645+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.861856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.861937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.862378+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.862829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.863024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.863265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.863275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.863365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.864337+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.864347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.864613+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.879219+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.879366+00:00", "trade", 11.12, 324.0]
["2026-09-30T14:15:17.879784+00:00", "trade", 11.1199, 100.0]
["2026-09-30T14:15:17.880148+00:00", "trade", 11.1199, 324.0]
["2026-09-30T14:15:17.880322+00:00", "trade", 11.12, 129.0]
["2026-09-30T14:15:17.880659+00:00", "trade", 11.1199, 129.0]
["2026-09-30T14:15:17.882154+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.882154+00:00", "trade", 11.12, 71.0]
["2026-09-30T14:15:17.882551+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:17.882591+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:17.882731+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:17.882831+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.882856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.882962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.883042+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:17.883257+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:17.883260+00:00", "trade", 11.1199, 100.0]
["2026-09-30T14:15:17.883287+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.883287+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.883332+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.883353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.883593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.883624+00:00", "trade", 11.1199, 71.0]
["2026-09-30T14:15:17.883654+00:00", "trade", 11.1199, 276.0]
["2026-09-30T14:15:17.883819+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.884360+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.884791+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.884951+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.885222+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.888274+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.889196+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.906262+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.906788+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.914333+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:15:17.920466+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.933863+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.934068+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.934369+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.937752+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.940107+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.940543+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.944047+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.946678+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.966019+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.966049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.975582+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.975587+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.975597+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.975642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.975667+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:17.976173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.976223+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.976263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.976785+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.979376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.979461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.979662+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.979957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980002+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980007+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980047+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980544+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:17.980980+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.014554+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.014610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.014925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.014990+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.015151+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.015557+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.024999+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025074+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025080+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025124+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025190+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025521+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.025551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.026077+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.043634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.044004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055808+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055837+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055863+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055953+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.055968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.056173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.056208+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.056218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.056223+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.056940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.074592+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.075093+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.075108+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.076196+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.087327+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.157198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.164396+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.165192+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.165298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.178208+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.183381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.197639+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.197895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.209538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.248836+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.266077+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.367884+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.367929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.368125+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.368185+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.368225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.368751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.368776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.369142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.378815+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.385777+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.385977+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.451768+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.471656+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.473209+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.508861+00:00", "trade", 11.12, 27.0]
["2026-09-30T14:15:18.508918+00:00", "trade", 11.12, 73.0]
["2026-09-30T14:15:18.508933+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:18.509861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.576189+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.577031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.577096+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.577121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.577141+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.577818+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.578014+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.581414+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:18.582730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.582740+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.582795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.587501+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.597490+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:18.633826+00:00", "trade", 11.0725, 4.0]
["2026-09-30T14:15:18.752994+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.019037+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.019057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.026289+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.026294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.026356+00:00", "trade", 11.125, 37.0]
["2026-09-30T14:15:19.026359+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.026685+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.027201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.027762+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.027863+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.027863+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.028770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.028770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.161280+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.161731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.291033+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.291348+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.291815+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.291880+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.291910+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.291920+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.292291+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.292391+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.292863+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.292917+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:19.292966+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.293038+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.293128+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293158+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293200+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.293215+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:15:19.293242+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:15:19.293259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293474+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293479+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293599+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293810+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293855+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.293935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.294281+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.295408+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.295774+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.296125+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.296812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.296852+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.297729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.396288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.396769+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.464039+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.508129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.508209+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.508665+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.508680+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.509287+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.704193+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:19.738421+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.738657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:19.739679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.041491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.041647+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.041952+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.042393+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.042654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.042674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.042870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.043110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.049254+00:00", "trade", 11.12, 89.0]
["2026-09-30T14:15:20.049520+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.049856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.049977+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.050443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.061078+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.062090+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.062446+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.062461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.062737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.150876+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.163955+00:00", "trade", 11.1171, 300.0]
["2026-09-30T14:15:20.233553+00:00", "trade", 11.1171, 100.0]
["2026-09-30T14:15:20.300212+00:00", "trade", 11.1286, 1.0]
["2026-09-30T14:15:20.401652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.766820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.766885+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.766925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.767512+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.767853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.776789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.777365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.777866+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.780117+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.780317+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.787995+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.795819+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:20.994259+00:00", "trade", 11.125, 32.0]
["2026-09-30T14:15:21.010320+00:00", "trade", 11.125, 17.0]
["2026-09-30T14:15:21.014855+00:00", "trade", 11.1218, 27.0]
["2026-09-30T14:15:21.067618+00:00", "trade", 11.1218, 31.0]
["2026-09-30T14:15:21.067858+00:00", "trade", 11.1218, 17.0]
["2026-09-30T14:15:21.106200+00:00", "trade", 11.125, 32.0]
["2026-09-30T14:15:21.110767+00:00", "trade", 11.1218, 30.0]
["2026-09-30T14:15:21.473760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:21.473961+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:21.866724+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:21.926095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.062785+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.227938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.228925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.229406+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.239771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.263201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.263778+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.263798+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.264018+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.299628+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.378736+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.378756+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.379438+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.379678+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.380610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.380691+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.380696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.381172+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.382757+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:22.382776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.382826+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.382851+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.382886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.382917+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:15:22.383763+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.386610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.390800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.390805+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.395884+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:15:22.395992+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396077+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:15:22.396624+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396627+00:00", "trade", 11.12, 48.0]
["2026-09-30T14:15:22.396629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396784+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396819+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.396979+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.397004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.397385+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.397460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.397621+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.397681+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398287+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398889+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398894+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398904+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.398939+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.399340+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.399385+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.400343+00:00", "trade", 11.12, 118.0]
["2026-09-30T14:15:22.401405+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.401530+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.401540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.515767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.516218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.537789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.563926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.564387+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.564593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.564818+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.773213+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.773835+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.774381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.774692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.774782+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.774862+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.775263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.775303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.858572+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:15:22.859173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.859609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.879155+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.879742+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880178+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880418+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880418+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.880699+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.881140+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.881220+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:22.983849+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.013023+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.013500+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.013941+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.013956+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.041947+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.114895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.131555+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.131615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.132016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.194154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.234054+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.286388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.288628+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.290573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.390626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.500617+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.561793+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.594761+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.625458+00:00", "trade", 11.1286, 1.0]
["2026-09-30T14:15:23.801472+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.802319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:23.936523+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.112902+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.131101+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.162831+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.166931+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.170410+00:00", "trade", 11.1286, 1.0]
["2026-09-30T14:15:24.190041+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.190552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.223174+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.223174+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.223240+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.223450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.224623+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.232672+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.248580+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.253892+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.279659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.410537+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:15:24.524701+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.619316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.619446+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.620343+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.620368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.621055+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.621421+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.621456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.621922+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.629325+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.629796+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.723057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.850080+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.850330+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.878933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:24.882050+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.176350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.176706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.180810+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.494021+00:00", "trade", 11.125, 28.0]
["2026-09-30T14:15:25.494138+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:15:25.495062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.527564+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.612882+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.612968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.615238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.615829+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.616114+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:25.616190+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.616230+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.616732+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.616736+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.616781+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.617521+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:25.617605+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:25.617668+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:15:25.618204+00:00", "trade", 11.12, 38.0]
["2026-09-30T14:15:25.618222+00:00", "trade", 11.12, 63.0]
["2026-09-30T14:15:25.618222+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:15:25.618285+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:15:25.618294+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:15:25.618297+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:15:25.618335+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.618335+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.618340+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.618345+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.618380+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:25.618380+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:15:25.618430+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:25.618435+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:25.618481+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:25.618485+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:15:25.618505+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618586+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618671+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618746+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618947+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.618967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619102+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619107+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619187+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619252+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.619307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.622430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.623307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.634273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.654481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.720182+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:25.792149+00:00", "trade", 11.115, 25.0]
["2026-09-30T14:15:26.304310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.304370+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.304681+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.304811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.304847+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.304847+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.305047+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.305328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.429618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.432029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.641517+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:26.641582+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.641687+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642315+00:00", "trade", 11.11, 37.0]
["2026-09-30T14:15:26.642319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642479+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.642920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.643015+00:00", "trade", 11.105, 126.0]
["2026-09-30T14:15:26.643080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.643707+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.643842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.660968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.676435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.676540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.690538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.690974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.781830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.782111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.782402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.782552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.782557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.782592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.806729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.806935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.807596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:26.812458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.058077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.058317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.058362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.058864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.058929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.059310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.059610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.059635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.059816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.060297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.060367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.106672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.379250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.379280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.379716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.379861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.380187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.381676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.411391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.421586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.421766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.421791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.422443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.422443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.422488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.422974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.524831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.525848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.894449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:27.903842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.325023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.741387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.741823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.741878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742166+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:28.742199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742256+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:28.742284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742362+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:28.742385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.742846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.745161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.753967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.753967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.754007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:28.932633+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:15:28.939086+00:00", "trade", 11.105, 6.0]
["2026-09-30T14:15:29.057719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.058150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.090778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.091419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.091875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.091880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.150018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.366074+00:00", "trade", 11.082, 26.0]
["2026-09-30T14:15:29.556565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.558103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.558158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.566087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:29.993699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:30.348067+00:00", "trade", 11.105, 80.0]
["2026-09-30T14:15:31.028428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.028483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.028538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.067185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.302424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303105+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303456+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.303902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.311796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.357470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.357525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.358016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.421711+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:31.421964+00:00", "trade", 11.105, 126.0]
["2026-09-30T14:15:31.422003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.422117+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:31.422207+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:31.422268+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:15:31.422514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.422690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.423095+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:15:31.423134+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:15:31.423136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.423140+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:31.423146+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:15:31.423146+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423166+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423186+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423191+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423196+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423196+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423196+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423216+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.423236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423276+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423391+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423527+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423632+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423672+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423696+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:31.423697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423867+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.423912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424038+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424063+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424188+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424313+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.424649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.427426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.427877+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.459126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.466890+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.466890+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.467040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.467326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.494375+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.495097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.495097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.495538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.524747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.525308+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.538816+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:31.538903+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:31.538966+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:31.539065+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:31.539272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539382+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539432+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539703+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.539703+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.539706+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.539708+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539709+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.539748+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539748+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:31.539768+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539773+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539783+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539787+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.539787+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:31.539793+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:15:31.539793+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539793+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539798+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539823+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.539928+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540008+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540014+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540018+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.540023+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540034+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540034+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540044+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540048+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540094+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:31.540099+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.540901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.541191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.542154+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.542394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.554940+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:15:31.556277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.646715+00:00", "trade", 11.102, 210.0]
["2026-09-30T14:15:31.647709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.668460+00:00", "trade", 11.1027, 790.0]
["2026-09-30T14:15:31.669476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.670193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.670554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.670594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.670955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.671035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.741714+00:00", "trade", 11.1082, 3.0]
["2026-09-30T14:15:31.773147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.773629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791416+00:00", "trade", 11.105, 125.0]
["2026-09-30T14:15:31.791488+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:31.791671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.791997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.792950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.902174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.902349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.902695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:31.903212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:32.349473+00:00", "trade", 11.1081, 20.0]
["2026-09-30T14:15:32.429422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:32.683137+00:00", "trade", 11.1081, 10.0]
["2026-09-30T14:15:33.249291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.249321+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:33.249411+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.249501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.249777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.249787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.249807+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.249807+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.249847+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.249862+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.249907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250017+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.250062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250203+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250509+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250744+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.250944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.251030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.251030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.251992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.251992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.252428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.260993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:33.261129+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:15:33.261168+00:00", "trade", 11.1, 126.0]
["2026-09-30T14:15:33.261177+00:00", "trade", 11.1, 126.0]
["2026-09-30T14:15:33.261179+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261189+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261189+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261194+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261249+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261319+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261324+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261329+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261404+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261404+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:33.261470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261634+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:15:33.261730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.261911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.262026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.262071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.262111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.262312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.265183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.265229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.265740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.286579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.286840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.287281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:33.292834+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:33.301154+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:33.301238+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:33.553894+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:34.133364+00:00", "trade", 11.1001, 10.0]
["2026-09-30T14:15:34.431851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.431906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.431911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.431931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.432001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.432893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.433395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.433410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.433650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.433811+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.435074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.435535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.443133+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.445579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.445904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.445960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.446536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.446977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.446977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.450380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.472663+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.546489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.969379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.969439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.969494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:34.969985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.029116+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.030338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.107938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.219809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.357120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.369309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.369670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.369720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.370246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.370352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.370377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.371199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.467948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.468019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.468380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.468590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.469026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.470590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.513958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.527004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.527470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.527480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.527520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.628199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.628680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.628686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.629122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.704626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.704666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.705207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.705433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.706591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.706626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.706631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.706951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.707172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.757276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.757311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.757562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.757597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.758163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.758243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.837962+00:00", "trade", 11.1099, 242.0]
["2026-09-30T14:15:35.859475+00:00", "trade", 11.1099, 1.0]
["2026-09-30T14:15:35.960509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:35.960705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.054578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.257219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.257294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.257345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.257410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.257440+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.257440+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.258247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.258437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.258918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.259475+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.265840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.265965+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.266446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.266491+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.287917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:36.288168+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:36.288213+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:36.288223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288294+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:36.288313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.288854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.289546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.289616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.293315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.295355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.322765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.322770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.322790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.358590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.403201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.403266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.416959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.416979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.417009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.420858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.421379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.421500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.422131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.422412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.422412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.434325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.434345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.525717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.525767+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.526359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.526449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.526765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.630807+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.630862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.630917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.631083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.631353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.677448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.679047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.679062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.679122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.679608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.679633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.727101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.790241+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:15:36.959142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.959153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.959157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.960607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.960611+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:36.960614+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:36.960695+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:15:36.960696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.960698+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:15:36.960726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.961393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:36.972860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:37.026509+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:37.026513+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:15:37.026568+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026628+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.026663+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.027535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.027976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.028016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.029414+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.029735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.038341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.038381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.038421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.038782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.038782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.057707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.057707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.058027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.058423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.159138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:37.165990+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:15:37.209993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.031696+00:00", "trade", 11.0996, 2.0]
["2026-09-30T14:15:38.133263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.133363+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.134370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.134416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.134456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.134456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.168912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.168948+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.249674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.249930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.254577+00:00", "trade", 11.095, 1000.0]
["2026-09-30T14:15:38.391222+00:00", "trade", 11.0982, 50.0]
["2026-09-30T14:15:38.761071+00:00", "trade", 11.095, 21.0]
["2026-09-30T14:15:38.964999+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.965370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.965626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.965721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.978993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.979659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.980717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.981048+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.981053+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:38.981118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.051430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.107702+00:00", "trade", 11.0982, 370.0]
["2026-09-30T14:15:39.112693+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:39.113292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.113332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.113973+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.133179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.134730+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:39.166353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.213114+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:39.409962+00:00", "trade", 11.095, 12.0]
["2026-09-30T14:15:39.434789+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:15:39.904866+00:00", "trade", 11.0919, 39.0]
["2026-09-30T14:15:39.905227+00:00", "trade", 11.0919, 1.0]
["2026-09-30T14:15:40.527186+00:00", "trade", 11.0999, 10.0]
["2026-09-30T14:15:41.239107+00:00", "trade", 11.0928, 1.0]
["2026-09-30T14:15:41.449866+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:15:41.685250+00:00", "trade", 11.095, 50.0]
["2026-09-30T14:15:41.934507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.934627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.935208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.935534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.937569+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.938050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.958609+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:15:41.959406+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983433+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983453+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983469+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:15:41.983513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.983739+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.984947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.985423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.985869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.994704+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:15:41.996955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:41.999150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.015559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.015634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.017359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.017359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.061007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.061889+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.154149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.197557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.303810+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.303875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.329917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.364479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.365010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.365110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.365346+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.365591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.503213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.508676+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.609631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.816618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.842064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.867554+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:42.982338+00:00", "trade", 11.095, 4.0]
["2026-09-30T14:15:43.064382+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:43.163483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:43.163563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:43.163563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:43.580231+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:44.659097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:44.875331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:44.875361+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:44.875366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:44.875842+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:44.977323+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:45.913042+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:45.913985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:45.965843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:45.990807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.502854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.503385+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.503455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.503571+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.503901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.504743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.504758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.505099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.507946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.508517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.512061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.650815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.662067+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.662929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.663029+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.790986+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:15:46.791510+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.791590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.791665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792287+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792322+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792327+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:15:46.792337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792362+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792412+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.792803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793730+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.793825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.794111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.794161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.794908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.811166+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:15:46.812069+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.821499+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:15:46.934505+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.934505+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.994798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.994853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.994898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.995364+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.997695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:46.997735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.003043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.003539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.012495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.012535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.013528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.053106+00:00", "trade", 11.1066, 6.0]
["2026-09-30T14:15:47.059076+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.059131+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.059652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.060634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.067396+00:00", "trade", 11.0982, 5.0]
["2026-09-30T14:15:47.107947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.510945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.530140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.530180+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.530897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.541272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.602477+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.602487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603404+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603730+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.603856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.620901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.621016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.793541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.793546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.793957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.793992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.793992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.803144+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.803194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.803244+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.803625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.804076+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.805224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.805956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.805986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:47.817513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.069081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.069502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.069687+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.069923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.069923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.070164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.071637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.332211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.332703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.332753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.335840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.337043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:48.753668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:49.756115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:49.971573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.204606+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.363549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.364055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.492771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.493207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.493232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.493307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.493703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.493753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.494154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.516112+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.516197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.516197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.580284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.691555+00:00", "trade", 11.095, 74.0]
["2026-09-30T14:15:50.692441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.755826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.756678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.794889+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:50.824038+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:15:51.258300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.259283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.259323+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.264164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.286969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.356524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.809134+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.810142+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.810182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:51.810618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:52.019449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:52.021594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:52.021685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:15:52.199856+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:52.199877+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:52.199877+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:15:52.199888+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:52.199913+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:52.199928+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:15:52.199933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199937+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:15:52.199938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199943+00:00", "trade", 11.1, 99.0]
["2026-09-30T14:15:52.199944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.199978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200224+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.200971+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.201126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.201347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.202740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.203186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.204259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.204589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.205852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.205906+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:15:52.206008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.206684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.207000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.207271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.208589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.208789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.209230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.211937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.245736+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:15:52.303785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.304261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.380375+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:15:52.380433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.380437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.380482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.380482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.380613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.381966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.383565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.383625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.384427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.384477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.384522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.386893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.387158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.387364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.387384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.402008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.402695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.402725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.403046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.403136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.412899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.412899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.412899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.412899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.413356+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.413360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.427900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.528569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.556706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.556746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.557177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.658608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.760861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.760967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.761002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.761002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:52.763553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763555+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:52.763603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763623+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.763884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764134+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764535+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764590+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.764971+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.771562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772003+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772233+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772314+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772314+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.772760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.773418+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:15:52.773737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.773772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.773807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.787705+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.818161+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:15:52.884616+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:15:52.884866+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.885523+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.885528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.885528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:52.934806+00:00", "trade", 11.1063, 10.0]
["2026-09-30T14:15:52.936035+00:00", "trade", 11.1063, 4.0]
["2026-09-30T14:15:52.937196+00:00", "trade", 11.1063, 8.0]
["2026-09-30T14:15:53.000280+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.001037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.001193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.009933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.035559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.093392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.348723+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.348723+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:53.421840+00:00", "trade", 11.115, 2000.0]
["2026-09-30T14:15:54.619695+00:00", "trade", 11.1013, 1.0]
["2026-09-30T14:15:54.685936+00:00", "trade", 11.115, 1500.0]
["2026-09-30T14:15:54.966328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:54.984431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.321388+00:00", "trade", 11.1114, 1.0]
["2026-09-30T14:15:55.572308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577305+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.577846+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.578242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.602860+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.603316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.603537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.603773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.603968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.603998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.604740+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.605853+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.656748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.674481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.674491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.674526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.675082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.675438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.681362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.682049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.686234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.686740+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.686840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.687311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.689346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.720976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:55.777671+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.024888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.057010+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.318149+00:00", "trade", 11.107, 3.0]
["2026-09-30T14:15:56.582965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.648631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.669652+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:56.669682+00:00", "trade", 11.1101, 4500.0]
["2026-09-30T14:15:56.670272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.670272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.670392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.670392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.670397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.671239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.671761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.681028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.691483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.691577+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:56.691586+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:56.691658+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:15:56.691658+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:15:56.691658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:15:56.691661+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:15:56.691664+00:00", "trade", 11.11, 250.0]
["2026-09-30T14:15:56.691749+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:15:56.691753+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:15:56.691763+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:15:56.691768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.691979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692204+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.692781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.693121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.694124+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.694485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.694550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.696399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.697838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.700289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.701010+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.702243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.702444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.702459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.702875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.703331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.704849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.720176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.767593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.768791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.817390+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:15:56.904462+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:15:56.950548+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.950593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.951415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.951495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.951801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.951931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.952773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:56.991220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.315881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.316844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.317530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.317535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.317566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.317756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.318052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.337959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.337994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.337999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.338806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.766723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.864265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:57.864310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:58.131901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:58.293169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:58.397507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:58.398083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.646009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.646054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.646059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.700168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.779817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.855185+00:00", "trade", 11.1093, 216.0]
["2026-09-30T14:15:59.907931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.939206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:15:59.993720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.026388+00:00", "trade", 11.1073, 1.0]
["2026-09-30T14:16:00.441274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.442031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.442186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545229+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:00.545271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545316+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:00.545341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545388+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:00.545401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545452+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:00.545517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.545682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.546940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.547461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.553536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.553661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.641804+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:00.642933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.644131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.697703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.698149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.698149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.744805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.798478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.802468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.803304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.803991+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.804172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.805384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:00.806532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.174386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.338727+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.782541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.782692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.783303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.980773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.980793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.980803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.980803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.981259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.999898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:01.999908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.000023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.000073+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.000575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.000680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.000725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.001196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.001397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.001642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.001642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.002161+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:02.002252+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:02.002315+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:02.002885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.004133+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.004574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.005030+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.005486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.164524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.165066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.165547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.184196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.484510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:02.933147+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:16:03.019978+00:00", "trade", 11.1118, 1.0]
["2026-09-30T14:16:03.066723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.421772+00:00", "trade", 11.1099, 50.0]
["2026-09-30T14:16:03.422188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.422208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.422755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.423115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.491418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.491488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.491844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.491914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.491934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.492390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.590809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.598207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.604892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.604998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.605018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.605995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.707607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:03.747862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.030033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.489810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.715838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.715848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.715933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.716289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.716745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.716895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.717176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.717256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.717677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.719055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.741245+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:04.741814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.741900+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.741910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.741920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.741995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745266+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:16:04.745864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.745924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.746340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.746340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.769578+00:00", "trade", 11.11, 677.0]
["2026-09-30T14:16:04.770152+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.770187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.770232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.770247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.770297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.770914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.809310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.809315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.809380+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.809485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.809966+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810127+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810427+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.810508+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810563+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810628+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.810628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.810673+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.810778+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.810783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.810868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.810884+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.810899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.810984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.811024+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.811069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.811159+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.811360+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.811380+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.811385+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811395+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811445+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811460+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.811465+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.811615+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.811640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.811680+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.811726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.811731+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.811766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.811771+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811771+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.811776+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.811831+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812031+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812112+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812142+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.812197+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812287+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812382+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.812393+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812442+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.812447+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.812452+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812468+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812468+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812543+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.812553+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812643+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812648+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812723+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812783+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812838+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.812843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.812908+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.812969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813114+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.813169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.813179+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.813194+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.813254+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.813254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.813274+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.813319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813390+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.813440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813485+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.813505+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.813956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814387+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.814437+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.814462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814557+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.814622+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814632+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.814635+00:00", "trade", 11.11, 35.0]
["2026-09-30T14:16:04.814638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814638+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:04.814708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:04.814733+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:04.814748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814758+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814803+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.814838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.815084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.815099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.815154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.815164+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.816768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.817234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.817234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.817690+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.821749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.822200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.822241+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.848162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:04.897279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.029227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.029664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.062447+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.062522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.102657+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.103128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.142963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.316736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.316756+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.317397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.317748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.317848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.317868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.318520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.318946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:05.319833+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:05.319838+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:05.319908+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:05.319908+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:05.319973+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:05.320003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.320475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.320510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.321086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.356781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386149+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:05.386161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.386752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.387193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.387193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.387198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.413315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.425324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.425404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.425404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.425865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.432340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.432340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.436816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.437803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.440352+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:05.440695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.440700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.440846+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:05.441191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441226+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.441763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.442234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.442329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.442931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.464627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.498578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.499911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.501460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.509674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.509780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.509784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.510230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.511874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.517257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.620062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.696345+00:00", "trade", 11.1094, 5.0]
["2026-09-30T14:16:05.697493+00:00", "trade", 11.1094, 5.0]
["2026-09-30T14:16:05.785846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.970747+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:16:05.970810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.971101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.971136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.971822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.975266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.975266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:05.975301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.032181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.032762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.047142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.051888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.154366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.289808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.367167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.367232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380679+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.380739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.481434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.481544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.522842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.522922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.652535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.652646+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.658382+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:16:06.813097+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:06.813106+00:00", "trade", 11.1, 196.0]
["2026-09-30T14:16:06.813106+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:06.813107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.813177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.813202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.813207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:06.813297+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:06.813318+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:06.813363+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:06.813368+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.813370+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:16:06.813370+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:06.813433+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.813693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.813693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.813819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814124+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814124+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814415+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814540+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:16:06.814570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.814936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.817598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.818059+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.818600+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.820419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.822299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.822299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.830490+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:16:06.830769+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.831060+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.845399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.845699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.846130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.846627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.846672+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.846693+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:16:06.847383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.847990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.847990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.848030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.848030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.848030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.848461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.851014+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:16:06.865035+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.865116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.866023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.886979+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:16:06.932305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.932446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.932486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.932892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933453+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.933894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:06.963493+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:16:07.039455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.039876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.140044+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.272559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.291223+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.291243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309411+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309642+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.309667+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.311296+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.368697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.368732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.369599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.369825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.370266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.370266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.413093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.413128+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:07.413128+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.195242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.280875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.280920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.281371+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.281772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.281812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.282805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.283972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.321958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.322980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.322985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.388694+00:00", "trade", 11.1032, 3.0]
["2026-09-30T14:16:08.389899+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.390090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.456993+00:00", "trade", 11.095, 20.0]
["2026-09-30T14:16:08.475438+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.475954+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.531977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.638655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.638661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.638700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.638731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.638756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.639202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.640134+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.640174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.640189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.640565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.646735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.646775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:08.647366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.139335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.139340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.139435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.319442+00:00", "trade", 11.0757, 1.0]
["2026-09-30T14:16:09.763338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.806032+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:09.806116+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:09.806362+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:09.806711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.806711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.806932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.807022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.807263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.807493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.808380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.808390+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.808831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.808851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.809182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.809613+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.818214+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.818249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:09.910784+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.007841+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:16:10.091749+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.092275+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.092315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.092681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.095703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.095808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.095849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.096380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.107366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.107802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.322582+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.360753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.361916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.362768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.364818+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.425096+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.425577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.427615+00:00", "trade", 11.095, 800.0]
["2026-09-30T14:16:10.465054+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.465075+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:10.465076+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465078+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.465078+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.465082+00:00", "trade", 11.1, 99.0]
["2026-09-30T14:16:10.465086+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465086+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465111+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.465111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465126+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.465146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465231+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:16:10.465240+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:16:10.465262+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465282+00:00", "trade", 11.095, 14.0]
["2026-09-30T14:16:10.465312+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465362+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.465672+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.465707+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.465758+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.465793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.465793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.465883+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.465903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.465923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.465953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.466063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.466234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.466314+00:00", "trade", 11.1, 119.0]
["2026-09-30T14:16:10.466595+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.466897+00:00", "trade", 11.1, 30.0]
["2026-09-30T14:16:10.466903+00:00", "trade", 11.1, 193.0]
["2026-09-30T14:16:10.466903+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.466906+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.466906+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.466934+00:00", "trade", 11.1, 400.0]
["2026-09-30T14:16:10.466955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:10.467282+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.467285+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.467288+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.467297+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:16:10.467326+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467336+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467417+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467432+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467435+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.467437+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467447+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467472+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467522+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467537+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:10.467559+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:10.467597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.467677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.467812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.467827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.467928+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.468113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.468113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.468148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.468194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.468374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.469927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.470394+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.499272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.571158+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.590324+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.606126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.608557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.608793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.608798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.609354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:10.711511+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:16:10.910148+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:16:10.910509+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:16:11.029382+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.029457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.029517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.029557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.029573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.030470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.030470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.031141+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.031612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.033301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.319005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.514202+00:00", "trade", 11.1076, 3.0]
["2026-09-30T14:16:11.649792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.650177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.650218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.650789+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.650949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.651070+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.651110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.651461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.651466+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.651591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.652227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.652668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.653616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.754260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.811696+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:16:11.811696+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:16:11.811741+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.812122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.812228+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.812719+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.812724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.812799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.813521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.813561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.814002+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.814202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.822046+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.822492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.822592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.822873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.822963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.823444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.823885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.823885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.824326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.838280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:11.924991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.041062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.041122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.041157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.041818+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.041913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.042234+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095671+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095716+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.095716+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.096212+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.171491+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.171958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.172008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.172038+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.172043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.246805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.275749+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.275759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.276887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.277218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.277263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.277313+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.277794+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.410976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.410996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.411056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.411717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.412038+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.412118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.412715+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.417195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.426979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.657030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.657075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.657647+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.657907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.657973+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.658719+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.703598+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:12.704453+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.704528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.704528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.806526+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:12.971033+00:00", "trade", 11.098, 1.0]
["2026-09-30T14:16:13.155509+00:00", "trade", 11.0972, 1.0]
["2026-09-30T14:16:13.204882+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.466725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.552899+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.552950+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.553852+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.553927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.610932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.610947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:13.860772+00:00", "trade", 11.095, 20.0]
["2026-09-30T14:16:14.090693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.090793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.201070+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.201125+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.202017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.229006+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.383213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.594535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.594750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.890223+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.890228+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945644+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945925+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.945985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.946256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.946542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.949619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.957422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:14.957568+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.086519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.292724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.292860+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.292865+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.292920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.292975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.293556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.299235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.299255+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.497265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.497792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.826664+00:00", "trade", 11.0996, 100.0]
["2026-09-30T14:16:15.835111+00:00", "trade", 11.1, 193.0]
["2026-09-30T14:16:15.835129+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:15.835132+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:15.835183+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835192+00:00", "trade", 11.1, 700.0]
["2026-09-30T14:16:15.835218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835223+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835364+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:15.835451+00:00", "trade", 11.1, 14.0]
["2026-09-30T14:16:15.835580+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:15.835580+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:15.835634+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:15.835680+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:15.835722+00:00", "trade", 11.1, 295.0]
["2026-09-30T14:16:15.835745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.835953+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:16:15.836020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.836552+00:00", "trade", 11.095, 700.0]
["2026-09-30T14:16:15.837830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.837830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.838511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.838732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.839193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.839940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.843864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.843892+00:00", "trade", 11.1, 30.0]
["2026-09-30T14:16:15.843909+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.843959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.844494+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:15.844506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.844515+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:15.844524+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:15.844629+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:15.852135+00:00", "trade", 11.11, 792.0]
["2026-09-30T14:16:15.853347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.860413+00:00", "trade", 11.105, 19.0]
["2026-09-30T14:16:15.867721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.954993+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.955038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.976855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:15.992758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.037870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.037920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.038416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.038421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.039334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.039775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.178687+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:16:16.359234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.359334+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.359414+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.359414+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.359454+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:16.359575+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.359790+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.359825+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:16.393502+00:00", "trade", 11.1069, 100.0]
["2026-09-30T14:16:16.488065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.488125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.488205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.488892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.489143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.489198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.492521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.499277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.499342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.499387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.499387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.514102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.514503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.515235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.515440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.515771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.542314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.547521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.547972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.548559+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.548619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.551401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.561354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.649860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.649870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.649910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.650245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.650792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.650792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.651022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.651208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.651228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.651243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.661617+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.662089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.742926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.743006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.814130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.814706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.823061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.823071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.823106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.823437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.824199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.824515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:16.978922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:17.057570+00:00", "trade", 11.1027, 50.0]
["2026-09-30T14:16:17.430270+00:00", "trade", 11.1027, 9.0]
["2026-09-30T14:16:17.430285+00:00", "trade", 11.1027, 1.0]
["2026-09-30T14:16:17.475026+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:16:17.848423+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:16:17.853240+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:17.853285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:17.853325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:17.864847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.005587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.005622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.006935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.006975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.612454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.612890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:18.733288+00:00", "trade", 11.0863, 2.0]
["2026-09-30T14:16:19.125420+00:00", "trade", 11.1077, 1.0]
["2026-09-30T14:16:19.394331+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:16:19.442376+00:00", "trade", 11.1099, 5.0]
["2026-09-30T14:16:20.064600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.064610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.065186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.065487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.065993+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:20.068635+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:20.068648+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:20.068660+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:20.068800+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:20.068951+00:00", "trade", 11.11, 131.0]
["2026-09-30T14:16:20.069174+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:20.069286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.069426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.070008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.070404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.072403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.072444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.072860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.075080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.075481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.076834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.076864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.076874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.078508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.080743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.103798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.104249+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.105357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.106615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.112058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.112103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.112554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.112614+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.112885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.113005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.113005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.130537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.130697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.226921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.226966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.227066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.227151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.227527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.227818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.262636+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.262726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:20.397067+00:00", "trade", 11.1076, 4.0]
["2026-09-30T14:16:20.397085+00:00", "trade", 11.1076, 1.0]
["2026-09-30T14:16:20.645080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.033488+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:16:21.166724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.246810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.246875+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.246920+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.246975+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.246990+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.246995+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.247050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.247386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.254759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.254804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.254839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.254894+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:21.254894+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.254949+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:21.254974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255330+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.255360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255445+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:16:21.255455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.255566+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.256352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.256352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.256473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.274631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.286243+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.291771+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.291796+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:21.291817+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.291822+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.291872+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.291877+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.291882+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292253+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292293+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292308+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292358+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292398+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.292403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.292468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.292478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.292528+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:21.292844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.292884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.292924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.293085+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.293115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.293302+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:21.293315+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.293320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.293370+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.293481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.295084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.295566+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.296002+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307218+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:21.307409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:21.307489+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:21.307674+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307689+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307718+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:16:21.307724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.307890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.308090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.308130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.308130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.308687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.333170+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.333220+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.333776+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.333992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.334658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.530945+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.531396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.585780+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.585780+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.602204+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.951354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.951389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:21.952016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.018659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.019882+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.032863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.033815+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.035028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.036075+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.121228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.121714+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.248029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.248074+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.248124+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.258765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.259742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.333773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.333823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334144+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334419+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334580+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.334936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.335783+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.336224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.337051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:22.513836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.047765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.149687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.673823+00:00", "trade", 11.1101, 500.0]
["2026-09-30T14:16:23.889089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.928538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.928618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.929089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.929139+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.929530+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.930663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.971475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.971871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.971911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.972352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:23.972352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:24.214347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:24.645351+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:16:24.654537+00:00", "trade", 11.0873, 100.0]
["2026-09-30T14:16:25.035143+00:00", "trade", 11.115, 19.0]
["2026-09-30T14:16:25.037206+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:16:25.402000+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.402050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.402070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.402621+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.402937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.403097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.403137+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.403939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.405102+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.405538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.405538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.406260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.406300+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:25.682311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.162963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.164086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.164176+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.433156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.439120+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:16:26.466720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.468444+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.479571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.979163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.979208+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:26.979253+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.165611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.165709+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:27.165802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166413+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166468+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166704+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.166769+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.179474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.239898+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.343168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.372062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.372122+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.435267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.435327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:27.436319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.518670+00:00", "trade", 11.1118, 5.0]
["2026-09-30T14:16:28.708956+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:16:28.953871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.953921+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.954513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.954543+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.954643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.954854+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.955084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.955335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.975372+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.975538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.976049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.976274+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:28.976625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.297603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.384224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.384229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.384279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.384840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.385276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.385312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.385392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.385707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.385753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.388659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.396869+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.397079+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:29.993747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:30.892117+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:16:30.892478+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:16:31.301400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:32.100879+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:32.100916+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:32.100918+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:16:32.100918+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:16:32.100920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:32.100940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:32.100950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:32.100969+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:32.100970+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.100973+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:16:32.100976+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:16:32.100976+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:16:32.100978+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:16:32.100996+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101001+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101006+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101016+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101076+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101076+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101081+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:32.101096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101116+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101707+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.101943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.102058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.102123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.102239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.102755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.103597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.103877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.104063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.106834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.109596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.125193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.125238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.126616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.137718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.142805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.147306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.147396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.147852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.148293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.219061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.219171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.220154+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.276227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.276813+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.284046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.324106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.324507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.324557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.324572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.325394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.325484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.325509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.363976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.364602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.364802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.365043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.579376+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:16:32.883751+00:00", "trade", 11.105, 79.0]
["2026-09-30T14:16:32.890071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.890096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.890156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.890311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.890677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.891254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.891680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:32.907360+00:00", "trade", 11.1001, 500.0]
["2026-09-30T14:16:33.157902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.157923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.157952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.158002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.158143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.158193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.158514+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:16:33.158804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.159812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.159967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.160127+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.161060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.166718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.190921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.207675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.426801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.426997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.427403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.427543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.428320+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.428365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.430194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.431708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.433532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.470259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.470310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.470315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.470846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.470961+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.471242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.471362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.542677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.542897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.543303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.543714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.543784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.557016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.557026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.601536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.601587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.601672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.601762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.602083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.602444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.685180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.685481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.686032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.686072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.777394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.777445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.777916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.777961+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.778342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:33.778422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.124902+00:00", "trade", 11.105, 30.0]
["2026-09-30T14:16:34.374729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.376052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.376218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.567232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.570374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.593690+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:16:34.665175+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:34.665224+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.666142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.666337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.666683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.666728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.666743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.674161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:34.674211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.543377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.543432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.543477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.544304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.658096+00:00", "trade", 11.1099, 7512.0]
["2026-09-30T14:16:35.659272+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.659282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.659793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.685284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.686853+00:00", "trade", 11.11, 600.0]
["2026-09-30T14:16:35.686868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.686878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.686947+00:00", "trade", 11.11, 152.0]
["2026-09-30T14:16:35.686947+00:00", "trade", 11.11, 548.0]
["2026-09-30T14:16:35.686948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.686950+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:35.686988+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:35.686993+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:35.687023+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:35.687028+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:35.687048+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:35.687083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.687128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.687439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.687484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.687534+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.687845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.688005+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.688030+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.689213+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.690200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.690636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.694115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.694917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.695032+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.695082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.695323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.695619+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:35.695804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.695890+00:00", "trade", 11.115, 24.0]
["2026-09-30T14:16:35.696084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.696245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.696526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.696606+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.698044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.708048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.708369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.708865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.721725+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:35.721725+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:35.721731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.721731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.721748+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:35.721757+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:35.721763+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:35.721763+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:35.721766+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:16:35.721785+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:35.721790+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:35.721790+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:35.721796+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:35.721846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.721851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.721851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.721851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.721901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.721931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.722973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.723134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.723810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.723891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.723966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.724251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.724372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.724412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.724572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.726056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.746239+00:00", "trade", 11.11, 608.0]
["2026-09-30T14:16:35.753501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.767675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.767675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.774456+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.805910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.805910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.805915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.806352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.810476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:35.821723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.013348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.083565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.083816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.113917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.113983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.114409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.114499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.114529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.135283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.135343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.135348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.135413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.135449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.136150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.136256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.136261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.137689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.137709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.138386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.200448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.201009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.201886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.202413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.205330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.213805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.614653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615304+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:36.615455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.615515+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:36.615545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615580+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615590+00:00", "trade", 11.11, 800.0]
["2026-09-30T14:16:36.615590+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:36.615625+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615635+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615668+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:36.615670+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615680+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615700+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615760+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615871+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615876+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615879+00:00", "trade", 11.11, 296.0]
["2026-09-30T14:16:36.615879+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:16:36.615880+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615884+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:36.615884+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:36.615884+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:36.615885+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615941+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.615956+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615991+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.615996+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.616001+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.616017+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616020+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:36.616026+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:36.616026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.616038+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:36.616046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.616081+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616096+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616101+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616104+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:16:36.616107+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616110+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616116+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616116+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616126+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616136+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616146+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616149+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616149+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:16:36.616152+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:36.616152+00:00", "trade", 11.11, 122.0]
["2026-09-30T14:16:36.616156+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616156+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:36.616161+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:36.616161+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:36.616176+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616216+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616246+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616246+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616257+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616281+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616281+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616286+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616286+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616291+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616301+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616307+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616320+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616322+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.616329+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.616332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616507+00:00", "trade", 11.11, 71.0]
["2026-09-30T14:16:36.616532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616573+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:16:36.616577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616636+00:00", "trade", 11.11, 457.0]
["2026-09-30T14:16:36.616662+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.616983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.617384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.617705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.618186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.619128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.619584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.621063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.625067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.625508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.625513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.626025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.626225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.626666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651357+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.651363+00:00", "trade", 11.11, 296.0]
["2026-09-30T14:16:36.651378+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.651390+00:00", "trade", 11.11, 457.0]
["2026-09-30T14:16:36.651390+00:00", "trade", 11.11, 296.0]
["2026-09-30T14:16:36.651450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651621+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:36.651624+00:00", "trade", 11.11, 122.0]
["2026-09-30T14:16:36.651628+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:16:36.651631+00:00", "trade", 11.11, 71.0]
["2026-09-30T14:16:36.651631+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:16:36.651831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:36.651901+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.651901+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.651956+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.651966+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.651997+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:36.652048+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:16:36.652077+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652087+00:00", "trade", 11.11, 327.0]
["2026-09-30T14:16:36.652157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652277+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:16:36.652280+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:16:36.652312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652683+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.652878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.653074+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.653074+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.653420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.656397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.656477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.656838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.657354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.659334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.659875+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.695981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.752230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.752666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.820307+00:00", "trade", 11.1182, 50.0]
["2026-09-30T14:16:36.902046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907353+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907358+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907439+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:36.907448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907494+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.907749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.908025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.908060+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.908100+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.908376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.909518+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.909619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.919562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.920284+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:36.973918+00:00", "trade", 11.1101, 10.0]
["2026-09-30T14:16:36.974463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.013941+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.014413+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.015154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.091125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.091285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.092012+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.164640+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.208248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.208288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.208288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244288+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:37.244288+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:16:37.244334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244366+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:37.244389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244429+00:00", "trade", 11.115, 48.0]
["2026-09-30T14:16:37.244499+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.244991+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.245181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.245266+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.245306+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.245346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.245707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.257303+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:37.257366+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:37.257417+00:00", "trade", 11.115, 126.0]
["2026-09-30T14:16:37.257465+00:00", "trade", 11.115, 22.0]
["2026-09-30T14:16:37.257585+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:16:37.346938+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.715549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.715554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.726901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.774129+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:37.774479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.774825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.774911+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:37.781997+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.782553+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:37.782648+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:37.782729+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:37.782824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.783034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.783114+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.783165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.783606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.784177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.784197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.784924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.797960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.798431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:37.843528+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:37.843538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.843549+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:16:37.843553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.843583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.843594+00:00", "trade", 11.11, 7.0]
["2026-09-30T14:16:37.843613+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.843618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.843994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.844109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.844134+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.845984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.846465+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.846465+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.846741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.879423+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.879423+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.880797+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:37.977416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.077058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.078817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.097025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.097381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.097431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.098318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.099772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.111906+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.259035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.457848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.457848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.457863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.458921+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.462424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.463351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.549807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.550172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.550208+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.550273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550298+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:38.550343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550818+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:16:38.550889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.550949+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.551135+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.551140+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.551173+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:38.551180+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.551471+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.551761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.551841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.551892+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552358+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552363+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552774+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.552814+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.585998+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:38.586634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.587120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.599013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.599362+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:16:38.599500+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:38.600036+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:38.600036+00:00", "trade", 11.11, 800.0]
["2026-09-30T14:16:38.600036+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.600041+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.600051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.600091+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:38.600422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.600437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.600497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.600552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.601088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.601169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.633561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.633736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.633741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.633741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:38.633791+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:38.633791+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:16:38.633811+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.633811+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:38.633831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.633836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.633856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.633876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634027+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634027+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634137+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634137+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634363+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.634453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.638893+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.640848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.667632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.677159+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:38.796045+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:16:38.892912+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.075125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.075681+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:39.075732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.075802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.075822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.076338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.076583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.076583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.076664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.076664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.077140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.081345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.082653+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:16:39.086868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.172296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.172341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.172396+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:39.172532+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172606+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.172606+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:16:39.172628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172637+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172657+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172682+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172837+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172852+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.172928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.178175+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.179664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.210627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.210652+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.319760+00:00", "trade", 11.0827, 90.0]
["2026-09-30T14:16:39.320784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659869+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:16:39.659870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659872+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.659875+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.659875+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.659893+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:39.659893+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.659895+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659896+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:39.659910+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659985+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659990+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659990+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659990+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.659995+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:16:39.660025+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.660040+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.660073+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.660073+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.660075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.660411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.660416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.660431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.660897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.660917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.661108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.661198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.661203+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.661323+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.662972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.663112+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.663408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.665653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.695745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.695785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.695996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696316+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:39.696326+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:16:39.696341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696447+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:39.696647+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696687+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696740+00:00", "trade", 11.11, 75.0]
["2026-09-30T14:16:39.696742+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696746+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696746+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:16:39.696747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696752+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.696752+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:16:39.696752+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:16:39.696752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696757+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696763+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696767+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696772+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696772+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696772+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696787+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696787+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696790+00:00", "trade", 11.11, 230.0]
["2026-09-30T14:16:39.696792+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696792+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696793+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696798+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696798+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:16:39.696800+00:00", "trade", 11.11, 64.0]
["2026-09-30T14:16:39.696800+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.696800+00:00", "trade", 11.11, 122.0]
["2026-09-30T14:16:39.696802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696808+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.696815+00:00", "trade", 11.11, 375.0]
["2026-09-30T14:16:39.696818+00:00", "trade", 11.11, 230.0]
["2026-09-30T14:16:39.696818+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:16:39.696821+00:00", "trade", 11.11, 19.0]
["2026-09-30T14:16:39.696821+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.696847+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:16:39.696868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697166+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:39.697168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.697986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.698662+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.699303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.702747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.703188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.703944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.728277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.728277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.728297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.730578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.802649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:39.803791+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:16:39.904210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.170453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.170929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.171380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.171816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.171831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.378197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.378347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.387745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.387800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.388612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.476982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.638716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.638756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.639332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.639693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.640119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.652215+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:16:40.657922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.658007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.658047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.658598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.740493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.740603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.762490+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.983921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.986006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.986482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.986723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.986723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:40.986923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.041779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.143255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.200035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.200035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.220995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.229284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.229766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.237248+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.279033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.279078+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.279664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.280145+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.280191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.280737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.280862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.280977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.281058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.281343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.281539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.348763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.896806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.896851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.897137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.897352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.897703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.911701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.911737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.911907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.912328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.912739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.912824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.914107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.914107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:41.919711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:42.092110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:42.565716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:42.566488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.449998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450061+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:16:43.450398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450549+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:16:43.450950+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:43.451020+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:43.451035+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:16:43.451045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451406+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451646+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.451967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.452062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.452087+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.452613+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.453360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.483537+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:43.552040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.072318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.072318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.072383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.072969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.073130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.073335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.073365+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.073891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.074002+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.074493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.076247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.086326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.086617+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.086737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.087494+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.211884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.463800+00:00", "trade", 11.1014, 100.0]
["2026-09-30T14:16:45.501573+00:00", "trade", 11.0982, 7.0]
["2026-09-30T14:16:45.556483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.556930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.557396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:45.891079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:46.026516+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:46.459946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:46.548366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:46.972018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:46.997983+00:00", "trade", 11.0834, 110.0]
["2026-09-30T14:16:47.535522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.535527+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.535812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.536253+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.536334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.585049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:47.596953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.071668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.071718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.072084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.072119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.072269+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.072660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.072790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.073061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.073066+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.073231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.089395+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.248769+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.278499+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.278510+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:16:49.278620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.278964+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:16:49.279176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.279196+00:00", "trade", 11.09, 45.0]
["2026-09-30T14:16:49.279577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.279713+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:16:49.279737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.280018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.280178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.280449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.280689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.280860+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:49.686474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.167432+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.168068+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.168509+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.213952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.540909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.804155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.804576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.804701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.805744+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.805854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.806480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.806596+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.806721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:50.806721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.006140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.054109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.054154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.054650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.054650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.055156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.055437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.177692+00:00", "trade", 11.0999, 3000.0]
["2026-09-30T14:16:51.178474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.178595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.303938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.303948+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.303988+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.304389+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.304429+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.304745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.304880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.304880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.408040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.408686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.408792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.408992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.409032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.574004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.594573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.594654+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.813373+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.813443+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.814215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.814321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.814361+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.815443+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.921119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.921555+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:51.922027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.189212+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.195562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.196058+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.196529+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.196955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.196995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.199000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.228370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.667849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.668034+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.668400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.668761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.675723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.675723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.675843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.676204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.688568+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.833292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.833648+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:52.833773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:53.138673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:53.142652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:53.206284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:53.206835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:53.227269+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:54.471946+00:00", "trade", 11.0999, 77.0]
["2026-09-30T14:16:54.745521+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:16:56.039634+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:16:56.195152+00:00", "trade", 11.0986, 157.0]
["2026-09-30T14:16:56.195182+00:00", "trade", 11.0986, 743.0]
["2026-09-30T14:16:56.528494+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:16:56.990064+00:00", "trade", 11.095, 7000.0]
["2026-09-30T14:16:57.036690+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:16:57.214154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.214204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.214891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.215001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.215196+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.215467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.215717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.402782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.463476+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.493127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:57.874212+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.139658+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.140119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.140616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.277245+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.277807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.278298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.465287+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.834725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.915848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:58.918689+00:00", "trade", 11.1061, 2.0]
["2026-09-30T14:16:59.072280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.072345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.080565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.343063+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.345249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.368980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.839894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.840410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.888028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.888149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.888625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.889758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.889808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.890379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:16:59.993780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:00.269430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:00.354993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:00.355179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:00.712799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:00.913220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.171790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.172762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.173519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.173864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.173970+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.212757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.212852+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.213208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.213298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:01.353906+00:00", "trade", 11.0982, 54.0]
["2026-09-30T14:17:01.554345+00:00", "trade", 11.095, 800.0]
["2026-09-30T14:17:01.862709+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:17:02.000714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.001156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.166452+00:00", "trade", 11.095, 5.0]
["2026-09-30T14:17:02.819861+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.820262+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.876265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.876316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.876319+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:02.877147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.877157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.877358+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.877398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.923743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.923768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.923798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.923838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:02.924294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.123959+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.230702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.230713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.230753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.231229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.231354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.231354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.231595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.243037+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.343751+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.344102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.344187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.346869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.367407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.367422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.369237+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.675480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.680010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.682140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.815247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.815337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:03.817427+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.003768+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003774+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003798+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003849+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:04.003852+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003852+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003864+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003906+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003924+00:00", "trade", 11.095, 48.0]
["2026-09-30T14:17:04.003924+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003939+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003940+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.003954+00:00", "trade", 11.095, 22.0]
["2026-09-30T14:17:04.003973+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.003976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004044+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.004095+00:00", "trade", 11.095, 22.0]
["2026-09-30T14:17:04.004216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004237+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.004414+00:00", "trade", 11.095, 126.0]
["2026-09-30T14:17:04.004416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004482+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004888+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.004888+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.005243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.005283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.005559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.006375+00:00", "trade", 11.095, 5.0]
["2026-09-30T14:17:04.007229+00:00", "trade", 11.095, 45.0]
["2026-09-30T14:17:04.009844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.015844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.017553+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.197656+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.197691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.197806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.198097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.198668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.201645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.202111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.202587+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.314514+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:17:04.477420+00:00", "trade", 11.0982, 90.0]
["2026-09-30T14:17:04.847280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.847280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.847801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.847801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:04.979083+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:05.030941+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:05.061931+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:17:05.169263+00:00", "trade", 11.0999, 1.0]
["2026-09-30T14:17:05.694966+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:17:05.695796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:05.695946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:05.741174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.075243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.185510+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.187595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.187595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.188116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.426788+00:00", "trade", 11.095, 649.0]
["2026-09-30T14:17:06.457356+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.457381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.457441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.457612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.457637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.457692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.458163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.459676+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.460118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.461045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.476281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.476326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.506683+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.506879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.506964+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.507455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.507500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.647543+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.933482+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.933803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.934049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.938374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.938825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.939081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.939196+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.940659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.940659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:06.955595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.041710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.042552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.067401+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.067716+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.068283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.142985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.143677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.145902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.349291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.384494+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.385467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.467477+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.617463+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:07.734491+00:00", "trade", 11.1006, 200.0]
["2026-09-30T14:17:08.074698+00:00", "trade", 11.1059, 2.0]
["2026-09-30T14:17:09.124530+00:00", "trade", 11.0982, 100.0]
["2026-09-30T14:17:09.664306+00:00", "trade", 11.0917, 94.0]
["2026-09-30T14:17:09.686057+00:00", "trade", 11.0923, 106.0]
["2026-09-30T14:17:10.993075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:10.993115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.123159+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.287936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.502962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.504210+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.504210+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.504235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.504957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505313+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.505563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.527370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.638524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.638582+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.642243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:11.646966+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:17:11.646969+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:17:11.646972+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.646984+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:17:11.646984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647002+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.647019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647036+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.647039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647044+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.647049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647104+00:00", "trade", 11.09, 6.0]
["2026-09-30T14:17:11.647210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647215+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647222+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:17:11.647225+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.647265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647275+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647275+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647685+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:17:11.647686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647688+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:11.647706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647814+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:11.647922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.647992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.648834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.651279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.651610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.651811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.655730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.655735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.656051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.657118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.657274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.657439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.658156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.658426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.697740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.748801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.770268+00:00", "trade", 11.09, 495.0]
["2026-09-30T14:17:11.790285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.891686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.892222+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.892222+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:11.899729+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:17:11.943567+00:00", "trade", 11.0897, 6.0]
["2026-09-30T14:17:11.950405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.051095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.073017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.098613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.098673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.099119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.099139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.130478+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.152055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.176287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.176778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.240359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.532203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.653817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:12.896258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.290154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.420720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.420850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.420865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.422168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.440542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.523269+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:17:13.531072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.531533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.645298+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.749757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.774671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.774701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.784584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:13.886251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.041851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.045128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.345978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.346204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.347873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.477356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.477451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.482227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.482829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.570001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.694261+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.695139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.695484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.695499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.696161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.696667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.697379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.697835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.699068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.743604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.821840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:14.822301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759368+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:15.759374+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:17:15.759563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759639+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:15.759804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.759994+00:00", "trade", 11.085, 123.0]
["2026-09-30T14:17:15.760059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760355+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760355+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.760776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.771221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.772133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.878345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.878806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.878826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.891973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:15.993719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.000906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.000922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.133020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.306218+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:17:16.353810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.488659+00:00", "trade", 11.0876, 1.0]
["2026-09-30T14:17:16.495336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.496289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.518176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.665280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.782459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.782800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.782835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.782835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.782840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.783316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.783597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.792964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:16.943171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.037560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.048764+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:17.048812+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:17:17.049042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.049804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.050045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.070609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.475902+00:00", "trade", 11.085, 1000.0]
["2026-09-30T14:17:17.580290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.580400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.592243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.827497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.830925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.831006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.831011+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.831527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.832073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.835782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:17.846036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.552550+00:00", "trade", 11.0885, 300.0]
["2026-09-30T14:17:18.597814+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:17:18.744637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.745314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.745394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.745795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.745800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.747940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.748386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.773065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:18.773591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.113404+00:00", "trade", 11.0902, 100.0]
["2026-09-30T14:17:19.120282+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:19.120746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.120817+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:19.121045+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:19.121713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.122293+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:19.122625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.123678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.124029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.129441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.129602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.129709+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:17:19.235834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.442561+00:00", "trade", 11.082, 100.0]
["2026-09-30T14:17:19.457756+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:17:19.464236+00:00", "trade", 11.0827, 500.0]
["2026-09-30T14:17:19.479980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.488199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.488635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.488665+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.488675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.489101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.494256+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:17:19.644596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.645042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.659772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660213+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.660809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.884686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.884706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.884706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.884727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.911495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:19.925824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.028654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.158151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.158236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.158973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.159224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.165845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.259217+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.259322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.259768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.259873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.432188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.493087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.493138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.799862+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.837646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.838022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.838358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.838834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.897228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898250+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.898616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:20.899137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.031517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.031542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.032364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.032514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.032900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.033366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.049144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.114975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.115873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.116113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.116544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.120393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.126172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.247641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.247966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.248087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.248608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254367+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254369+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:17:21.254382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254933+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.254973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.255008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.255013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.255013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.255048+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.255174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.289004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.348686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.391819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.492447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.494372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.494377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.555372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.656061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.693666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.694077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.730889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:21.731561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.093406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.104171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.104241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.104642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.105369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.105424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.105976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.109810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.113654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.114175+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.114190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.114190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.117528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.134218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.211045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.211587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.211642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.212043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.212143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.214684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.234852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.235333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.839373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.839925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.937918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:22.938790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.035700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.035750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.037950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.038432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.046897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.049112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.052154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.052500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.052500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.054154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.108012+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.109576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.147681+00:00", "trade", 11.0907, 5.0]
["2026-09-30T14:17:23.163434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.165343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.315239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.415954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.433340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.437635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.460966+00:00", "trade", 11.085, 6.0]
["2026-09-30T14:17:23.468283+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.468895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.470919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.500590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.500591+00:00", "trade", 11.085, 61.0]
["2026-09-30T14:17:23.535112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.892527+00:00", "trade", 11.085, 1000.0]
["2026-09-30T14:17:23.936498+00:00", "trade", 11.085, 501.0]
["2026-09-30T14:17:23.936506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.937523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.937563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.937809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.937809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.938004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.938285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.938285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.938721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.939443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:23.939884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.158343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.260706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.507949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.507954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.508270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.509989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.547924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.553522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.553597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.553748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.553763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.553828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.555101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.557442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.557848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.557883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.558294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.657359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:24.659153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.020357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.023134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.026035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.026050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.026070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.026216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.028516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.035162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.096598+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.443036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.443828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.538072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:25.538548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:26.148949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:26.249592+00:00", "trade", 11.085, 28.0]
["2026-09-30T14:17:26.731571+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:26.751175+00:00", "trade", 11.085, 220.0]
["2026-09-30T14:17:26.817097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.026489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.030278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.032709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.060976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.061457+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.177538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.189386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.194739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.357696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.357782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.393121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.393181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.393567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.393642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.494512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.696141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.696146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.696176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:27.696306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.047741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.047761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.048177+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.148802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.532940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.533015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.533055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.533376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.931267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.931306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.931346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.931346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.967121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:28.998887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.122005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.142293+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.395058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.710062+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.710162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.710162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.710598+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.710613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.713159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.818395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.843910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.872764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.873064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.873651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.873731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.873811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.877640+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.878096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.978886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:29.993807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:30.051068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:30.051108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:30.051153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:30.051193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:30.172334+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:17:30.172845+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:30.172860+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:30.172932+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:30.172932+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:17:30.172935+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:17:30.173002+00:00", "trade", 11.09, 64.0]
["2026-09-30T14:17:30.173002+00:00", "trade", 11.09, 22.0]
["2026-09-30T14:17:30.173023+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:17:30.173032+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:17:30.173103+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:17:30.173173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173223+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173669+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.173829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.174030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.175674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.177869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.181954+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.181994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.187547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.187577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.188319+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.198787+00:00", "trade", 11.09, 99.0]
["2026-09-30T14:17:30.199280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199786+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.199841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.200162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.200237+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.200277+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.283505+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.283510+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.293273+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.293278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.615073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.770437+00:00", "trade", 11.1029, 4.0]
["2026-09-30T14:17:30.782155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.782335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.782671+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.782787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.783614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:30.806012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.002559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003571+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.003817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.004544+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.006979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.007009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.007451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.009811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.015520+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.047581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.047631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048067+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.048979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.049034+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.049039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.060116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.108050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.202805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.221444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.319978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.320152+00:00", "trade", 11.092, 600.0]
["2026-09-30T14:17:31.320369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.320966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.321281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:31.369576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.029950+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.030216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.290570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.290610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291066+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.291998+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.292219+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.292570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.292670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.436106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.439509+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.439539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.439885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.439915+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.441393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.441884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.442336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.445454+00:00", "trade", 11.1, 77.0]
["2026-09-30T14:17:32.446450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.446506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.446931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.449678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.591856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.630369+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:17:32.671034+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:32.671575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.445775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.446161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.446853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.447284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.504194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.541117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.645786+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.667773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:33.667848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.811994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812036+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:17:35.812039+00:00", "trade", 11.1, 400.0]
["2026-09-30T14:17:35.812039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812049+00:00", "trade", 11.1, 15.0]
["2026-09-30T14:17:35.812050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812051+00:00", "trade", 11.1, 74.0]
["2026-09-30T14:17:35.812054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812074+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:17:35.812084+00:00", "trade", 11.1, 326.0]
["2026-09-30T14:17:35.812084+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:17:35.812109+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:17:35.812114+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812941+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.812981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.813107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.813132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.813132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.813302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.817106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.817302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.817587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.817743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.820745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.820785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.832588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:35.832909+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.050090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.051964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.202261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.202427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.202592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.202908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.203028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.237074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.237525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.513556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.513601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.513636+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.514052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.514072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.540891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.761771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.761811+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.761851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.762092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.762332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:36.812787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.033206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.033798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.056426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.056507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.090908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.091440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.772659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.857716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.857766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.858492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.912185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.942417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.942477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.943474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.945590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.963883+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.964800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.964840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.964976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.964986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.965121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.968163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:37.968644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.023369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.023409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.023420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.023455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.031716+00:00", "trade", 11.1028, 2.0]
["2026-09-30T14:17:38.098643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.099606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.100007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.150562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.150562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.151850+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.201122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.202480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.342435+00:00", "trade", 11.105, 627.0]
["2026-09-30T14:17:38.342443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.342483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.342493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.342893+00:00", "trade", 11.11, 99.0]
["2026-09-30T14:17:38.342896+00:00", "trade", 11.11, 13.0]
["2026-09-30T14:17:38.342899+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:38.342919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.342920+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:17:38.342959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.343009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.343009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.343009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:38.343019+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:17:38.343022+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:38.343031+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:38.343055+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:17:38.343055+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:17:38.343059+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:17:38.343070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343075+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343846+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.343966+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.344127+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.344172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.344172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.347926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.348006+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.348367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.359012+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.470201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.558521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.586849+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.587395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.587530+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.588083+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:17:38.588397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.589259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.589314+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.589720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.589786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.589916+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658096+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:38.658203+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658218+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658240+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:38.658309+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:38.658330+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:38.658562+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:17:38.658870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.658990+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659095+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.659907+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.660188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:38.711076+00:00", "trade", 11.115, 15.0]
["2026-09-30T14:17:38.998181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.180635+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.181156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.226373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.226870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.258710+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.258740+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.258755+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.259703+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.259808+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.260124+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.263321+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.525670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.526577+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.545412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.742292+00:00", "trade", 11.1182, 15.0]
["2026-09-30T14:17:39.742647+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:17:39.871071+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.871121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.872183+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.873226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.873822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.874143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.876022+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:39.886096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.050848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.051314+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.051352+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:40.051404+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.051406+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:17:40.051406+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:40.051409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.051414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.051435+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:17:40.051437+00:00", "trade", 11.11, 250.0]
["2026-09-30T14:17:40.051444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051905+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051927+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:17:40.051931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.051971+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052004+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:17:40.052146+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.052633+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:17:40.053399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.053424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.053870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.053885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.054206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.057278+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.057724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.061137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.071637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.092522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.092547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.092818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.093294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.093735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.094777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:40.115887+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:17:40.115897+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:40.115900+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:40.115902+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.115903+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:40.115958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.115978+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.115993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116018+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.116845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.117105+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.117105+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.117301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.120649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.138150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.182641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.184170+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.184285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.184801+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.227062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.386741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.388631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.489931+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.490302+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.553347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.553352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.554124+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.556765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.657189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.657189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.657600+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.761111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.922469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.922474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.976738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.985704+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.985740+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:40.986141+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.079177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.167882+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.187614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.230428+00:00", "trade", 11.115, 25.0]
["2026-09-30T14:17:41.312182+00:00", "trade", 11.1119, 1.0]
["2026-09-30T14:17:41.312543+00:00", "trade", 11.1119, 1.0]
["2026-09-30T14:17:41.887147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.887147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.887147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.894519+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.894524+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.894569+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.895081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.895542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.896870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.900283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.929553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.963223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.997890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.999193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.999394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:41.999434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.000155+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.001073+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.036517+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.335663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.520262+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.520262+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.520743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.520793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.521394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:42.528436+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.214025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.214667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.215113+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.215133+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.740617+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.741519+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.741679+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:43.741950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.159327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.692649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.692699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.767573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.768054+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.768495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.771562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.771622+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.771943+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.772494+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.772935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:44.772935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.367438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.367543+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.367588+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.368170+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.368185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:45.368806+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.765290+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.765516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.765942+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.766092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.766368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:46.769024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.001289+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:17:47.002659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.078354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.082609+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.082620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.082649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.083131+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.085486+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.086318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.089235+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.117708+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.118309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.118339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.183399+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.236595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.593787+00:00", "trade", 11.1034, 7.0]
["2026-09-30T14:17:47.764550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.764911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.765026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.765337+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.765988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.767266+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.768790+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:47.891231+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.145390+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.201132+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.201569+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.212835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.264582+00:00", "trade", 11.1122, 16.0]
["2026-09-30T14:17:48.292404+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:48.293317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.293442+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.293798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.293913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.509962+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.510543+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.511545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.513741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.513741+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.573092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.610696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.610768+00:00", "trade", 11.1186, 131.0]
["2026-09-30T14:17:48.610791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.611343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.611884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.612064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.612255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.612826+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.632362+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:48.632449+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:48.632518+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.633390+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.648135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.649032+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:48.748258+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558418+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558425+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:49.558428+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:49.558453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558458+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:17:49.558458+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:17:49.558464+00:00", "trade", 11.12, 7.0]
["2026-09-30T14:17:49.558504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558524+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558539+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558579+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558594+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558594+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:49.558614+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:17:49.558624+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:17:49.558634+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:17:49.558664+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:17:49.558664+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558666+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:49.558666+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:49.558674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558714+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558754+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558875+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558910+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.558975+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559070+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559165+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559371+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.559772+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.560092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.560253+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.560448+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.560493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.560894+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.561370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.566292+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.579523+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.581458+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.600985+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.670304+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.780822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.781874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.782326+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.983594+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.984541+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:49.984977+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.012538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.069824+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.070676+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.075688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.075833+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.076690+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.118618+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:17:50.118627+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:17:50.119271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.119582+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.230932+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.230962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.533235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.533291+00:00", "trade", 11.0916, 4.0]
["2026-09-30T14:17:50.795634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:50.795739+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.066858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.066878+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.067610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.093552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.095952+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.096388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.955856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.955891+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.955906+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.955991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.956387+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.956502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.958432+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.959790+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:51.960231+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.025972+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.532697+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.533218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.581843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.581894+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.582525+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.582665+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.584114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.613739+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.613754+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.613814+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.613888+00:00", "trade", 11.12, 275.0]
["2026-09-30T14:17:52.613925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.614215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.614682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.614847+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.719024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.742210+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.794835+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.889139+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.942631+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:52.943062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.148545+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.148620+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.148681+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.148962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.149067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.149232+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.149508+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.149733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.150455+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.151162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.151572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.224842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.254056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.254292+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.254337+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.255294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.255334+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.255364+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.255770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.256111+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.256692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.286187+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.287024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.602163+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.602685+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.602765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.603461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.603507+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.613084+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.627063+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.638645+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.639206+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.639252+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.639302+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.639993+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.640384+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.641046+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.641091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.651836+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.711744+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.736412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.737289+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.752235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.915383+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.915428+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:53.915508+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.104768+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:17:54.652595+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.652600+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.652615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.652815+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.653266+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.653667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.655787+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.867040+00:00", "trade", 11.126, 143.0]
["2026-09-30T14:17:54.896184+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.896254+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.896464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.896665+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.907350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.907390+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.940038+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.969368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.970129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:54.996537+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.013147+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.013478+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.030393+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.043158+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.113976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.480291+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:17:55.480994+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.481640+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.481695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:55.481720+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.321652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.322068+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.322634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.324022+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.712980+00:00", "trade", 11.126, 500.0]
["2026-09-30T14:17:56.958781+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:56.961778+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.398502+00:00", "trade", 11.1282, 1.0]
["2026-09-30T14:17:57.421986+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.422037+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.422062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.423129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.423565+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.423605+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.424367+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.424808+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.425249+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.563924+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.564575+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.564696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.598579+00:00", "trade", 11.125, 8.0]
["2026-09-30T14:17:57.599463+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.599664+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.599704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.696654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.696935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.697095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.697657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.830647+00:00", "trade", 11.125, 28.0]
["2026-09-30T14:17:57.831114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.831500+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:57.831500+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.007959+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.008004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.008049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.008596+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.009072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.171573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.475265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.475315+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.476302+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.477299+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.477771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.477811+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.478653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.478748+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.486912+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.487353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.487789+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.514523+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.515039+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.515480+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.615032+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.671456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.671732+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:58.671737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.148625+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.149046+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.149527+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.150409+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.253660+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.253780+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254712+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254757+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.254762+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.255123+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.310069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.310259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.608403+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.608954+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.609435+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.609716+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.611996+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.619945+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.620401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.771771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.785213+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.785614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.785654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.785935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.785970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.786035+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.787012+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.787353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.789353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.789353+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.789453+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.821444+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.968634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.977861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.977916+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:59.993829+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:00.071573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:00.114180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:00.153463+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:01.433144+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:01.433671+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:01.443797+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:01.443805+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:01.443818+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:18:01.443822+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:18:01.443822+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:18:01.443827+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:18:01.443833+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:01.443835+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:01.443840+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:01.443851+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:01.443855+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:01.443923+00:00", "trade", 11.13, 128.0]
["2026-09-30T14:18:01.443960+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:01.443960+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:01.443968+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:18:01.443970+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.443975+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.443985+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.443985+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.443986+00:00", "trade", 11.13, 72.0]
["2026-09-30T14:18:01.444035+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444070+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444080+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444100+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444135+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444151+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444366+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.444967+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.445774+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.447022+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.447504+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.447784+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.447824+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.447889+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.454996+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.479048+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.479124+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.479124+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.531423+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.531463+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.562672+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.663372+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.813243+00:00", "trade", 11.1386, 2000.0]
["2026-09-30T14:18:01.815309+00:00", "trade", 11.135, 1000.0]
["2026-09-30T14:18:01.867705+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:18:01.872992+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:01.895849+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:01.996884+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.126500+00:00", "trade", 11.1386, 1.0]
["2026-09-30T14:18:02.205996+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.695504+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.696512+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.696562+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.696943+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.697033+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.697419+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.915111+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:02.919973+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.414097+00:00", "trade", 11.1327, 106.0]
["2026-09-30T14:18:03.430829+00:00", "trade", 11.1327, 1.0]
["2026-09-30T14:18:03.659075+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.659115+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.659556+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.682741+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.683202+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.685678+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.688524+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.786984+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.992848+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.992848+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:03.992898+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.031876+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.031876+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.132389+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.289598+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.290054+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.290074+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.290104+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.544308+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.544379+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.582760+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.583206+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:04.596663+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:05.269236+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:05.468670+00:00", "trade", 11.14, 300.0]
["2026-09-30T14:18:05.473581+00:00", "trade", 11.135, 200.0]
["2026-09-30T14:18:05.473635+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:18:06.141990+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.233592+00:00", "trade", 11.1051, 4.0]
["2026-09-30T14:18:06.244469+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.246303+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.246754+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.246799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.246850+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247090+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247110+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247115+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247115+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247140+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.247596+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.406719+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.677934+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.677939+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.680059+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.680495+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.681873+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.728910+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.728990+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.729351+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:06.903434+00:00", "trade", 11.1382, 55.0]
["2026-09-30T14:18:07.005999+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.006325+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.006761+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.096313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.106070+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:18:07.106082+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.106147+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.107114+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:07.179621+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.008975+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:18:08.010050+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.522052+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.522974+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.523309+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:18:08.523375+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.524698+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.524734+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.524738+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.524773+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.546770+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.546906+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591132+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:08.591135+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:08.591141+00:00", "trade", 11.13, 30.0]
["2026-09-30T14:18:08.591144+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:08.591144+00:00", "trade", 11.13, 40.0]
["2026-09-30T14:18:08.591156+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:08.591161+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591236+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591281+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591291+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591306+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:08.591358+00:00", "trade", 11.13, 15.0]
["2026-09-30T14:18:08.591360+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:08.591363+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:18:08.591477+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:08.591482+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:08.591512+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:08.591757+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:08.591838+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.591878+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.591943+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592143+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592439+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592459+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.592514+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.596960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.599120+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.610602+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.715917+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.716359+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.716399+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.716840+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.716880+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:08.809309+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.056357+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.056728+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.070706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.070711+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.082118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.118985+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.121125+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.140216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.146961+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:18:09.150982+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.151673+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:18:09.151703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.151753+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.152335+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.152681+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.152781+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.153016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.158499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.210122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.210568+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.210738+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.211520+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.212803+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.212813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.233368+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:18:09.257871+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.328879+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.328919+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.328919+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.433874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.433874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.512019+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.512456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.520478+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:18:09.521617+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.521657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.522099+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.539264+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.539705+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.540132+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.540227+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.602495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.603006+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.630748+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:18:09.705845+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.705960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.706838+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.708642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.736237+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.736278+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.736729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:09.840205+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.042616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.050304+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.144463+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.245102+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.268412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.268703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.368954+00:00", "trade", 11.1282, 1.0]
["2026-09-30T14:18:10.372600+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.425691+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.599053+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604701+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604701+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604917+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.604992+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.605293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.605543+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.605664+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.605799+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.606030+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.606335+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.606491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.606937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607899+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607904+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.607969+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.608255+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:10.608365+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:10.608546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.619562+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.620288+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:10.620734+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:10.624609+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:10.624674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.624714+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.628608+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.628643+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.718803+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.723729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:10.735412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.018825+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.176435+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.336618+00:00", "trade", 11.0901, 100.0]
["2026-09-30T14:18:11.417624+00:00", "trade", 11.0901, 100.0]
["2026-09-30T14:18:11.480478+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.480483+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.480488+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.480588+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.480733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.481014+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.481460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.481460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.731685+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.731725+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.754589+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.754639+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.754955+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755426+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755571+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755747+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755747+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755772+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.755907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.757105+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.757150+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.757972+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.758729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.758864+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.762347+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.762869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.866059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.952008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.952048+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.952489+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:11.997625+00:00", "trade", 11.1204, 3000.0]
["2026-09-30T14:18:12.042759+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.043155+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.043200+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.043676+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.047119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.112024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:12.112500+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:13.090632+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:18:13.091326+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:13.344823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:13.557774+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:13.624032+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:13.870513+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:14.070769+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:15.963961+00:00", "trade", 11.1299, 25.0]
["2026-09-30T14:18:16.019179+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.123803+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.124204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.124244+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.148797+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947195+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947811+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947992+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.947997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948032+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948107+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:16.948167+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948217+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948473+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948834+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948839+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.948879+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.984159+00:00", "trade", 11.1281, 11.0]
["2026-09-30T14:18:16.984223+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.984233+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.985806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.985806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.986247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:16.986247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:17.031685+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:18:17.031685+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:18:17.031686+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:17.031726+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:17.031731+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:17.031733+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:18:17.031756+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:17.031765+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:18:17.031768+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:18:17.031771+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031801+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031821+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031906+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031906+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031916+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.031926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032252+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032492+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032608+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032778+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.032888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.033089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.033410+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.038366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.038366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.044761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.058379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.059101+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.059231+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.059311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.070362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.070417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.070458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.071315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.088636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.088656+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.314440+00:00", "trade", 11.1028, 100.0]
["2026-09-30T14:18:17.618610+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.618771+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.618776+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.619092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.671666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730682+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.730682+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.731368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.736766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.737373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.916869+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.916919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.916965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.917075+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.917506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.917626+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.917826+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.918067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.918072+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.919110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.922397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.947597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.947717+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.947717+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.947878+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:18:17.949316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:17.949757+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.005099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.005620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.005620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.005620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.005856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.006216+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.006978+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.007058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.017659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.037115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.037676+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.037721+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.037872+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.038067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.103628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.104470+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.104610+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.196789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.196844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.197391+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:18.422516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.054508+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.115468+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.115518+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.115532+00:00", "trade", 11.1073, 1.0]
["2026-09-30T14:18:19.115919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.116110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.116560+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.116931+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.143610+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.143820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.144066+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.145454+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.146311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.262667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.263109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.309479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.380883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.380928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.412313+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:19.991464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:20.122506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:20.324772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:20.738071+00:00", "trade", 11.1199, 300.0]
["2026-09-30T14:18:21.256680+00:00", "trade", 11.1073, 3.0]
["2026-09-30T14:18:22.135841+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:18:22.136006+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.136663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.136798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.136843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.136958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.137079+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.137239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.137440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.404038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.404168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.406303+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.406965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.415465+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.415530+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.423605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.423660+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.489150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:22.514841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.028626+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:18:25.028734+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:18:25.029443+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:18:25.030104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.030104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.030104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.030575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.030575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.031021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.031463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.031463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.031899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.031899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.150455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.150936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.151738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.165947+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:25.668622+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:18:26.046319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.046896+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.089442+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.089457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.751405+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.751455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.751485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:26.751528+00:00", "trade", 11.12, 19.0]
["2026-09-30T14:18:26.751528+00:00", "trade", 11.12, 5.0]
["2026-09-30T14:18:26.751544+00:00", "trade", 11.12, 900.0]
["2026-09-30T14:18:26.751545+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:26.751546+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:18:26.751555+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:26.751571+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751575+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751580+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751588+00:00", "trade", 11.12, 9.0]
["2026-09-30T14:18:26.751591+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751605+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751620+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751651+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751666+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751666+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751681+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751701+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751741+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751761+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.751991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752017+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752283+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752583+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752909+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.752939+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.754457+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.754858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.754863+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.754938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.755460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.755901+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.757264+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.759008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.759063+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.760061+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.851613+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:26.860695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.032503+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.032553+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.033510+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.033591+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.035570+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.072002+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.107832+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.108053+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.108298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.108469+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.108614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.109331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.109416+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.109857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.110333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.248962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.267938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.267988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.269216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.271662+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.277285+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.389266+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389316+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389321+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389391+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389667+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389677+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389687+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389692+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389818+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.389857+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.390043+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.390263+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.390414+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.390414+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.390865+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.392048+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.393073+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:18:27.406031+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.406387+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.406427+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.406512+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447133+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447149+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447164+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447214+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447214+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447249+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:27.447444+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:27.447455+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:27.447459+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:27.447559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447560+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:27.447560+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:27.447605+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447625+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447660+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.447675+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448111+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448341+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448386+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448562+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448562+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448567+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448592+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.448983+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.449163+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.449198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.449304+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.458245+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.458370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.460009+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.479535+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.479816+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.491875+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.551812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.904886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.904957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.905994+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.917877+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.925320+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.925611+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.925751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.926743+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:27.931379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.126468+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.126548+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.126703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.126784+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.126869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.127265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.248107+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.248212+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.248929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.249009+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.249009+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.249009+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.249024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.249500+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.251330+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.313046+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.517247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.849371+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.894914+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.895059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.895385+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.981312+00:00", "trade", 11.125, 3686.0]
["2026-09-30T14:18:28.982187+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.982332+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:28.982623+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.028603+00:00", "trade", 11.0889, 200.0]
["2026-09-30T14:18:29.229976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.229976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814199+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814374+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814650+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.814655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.963829+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.963875+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.964862+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.964902+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.965022+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.984819+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:29.993851+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.116593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.116993+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.117014+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.117109+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.187616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.189365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.189807+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.552148+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.552649+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:30.796983+00:00", "trade", 11.125, 320.0]
["2026-09-30T14:18:30.809790+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.150876+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.150931+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.151918+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.152008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.152891+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.177339+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.530197+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.530313+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.531049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.813546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:31.813987+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.099876+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.114556+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.223094+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.223239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.224477+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.224502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.228281+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.230241+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:32.254869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.225087+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.309598+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.588089+00:00", "trade", 11.13, 43.0]
["2026-09-30T14:18:34.588090+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.589127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.589127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.589127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.598424+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.598484+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.598590+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:34.598600+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.599171+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:34.599346+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:34.599492+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:34.599532+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.599547+00:00", "trade", 11.13, 29.0]
["2026-09-30T14:18:34.599652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.599933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.599933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.599933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.599968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.643531+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.643822+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:34.644148+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.644148+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.644148+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.644268+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:34.644343+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:18:34.644358+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.644669+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.644679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.690348+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.690363+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.690999+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.691440+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:34.913923+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:18:35.114034+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:35.114576+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:35.146502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:35.826843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.250225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.460239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.460239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.460685+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.511776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.512227+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.513134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.561700+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.602442+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.602462+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.602657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.602928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.603354+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.609493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.702324+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.702795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.703076+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.703136+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.703276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.895273+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:36.904858+00:00", "trade", 11.125, 3.0]
["2026-09-30T14:18:37.043806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.046081+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.046993+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.061672+00:00", "trade", 11.1299, 250.0]
["2026-09-30T14:18:37.062290+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.062370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.062811+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.063212+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.063252+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.063688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.082613+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.084016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.084457+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.378937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.380576+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.398163+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.398704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.399150+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.399546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:37.844694+00:00", "trade", 11.108, 2.0]
["2026-09-30T14:18:38.083291+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:38.083296+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:38.083296+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:18:38.083296+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083401+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083411+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083416+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083441+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083597+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083642+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083772+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.083787+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.084579+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.084609+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.084624+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.084639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.084639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.086068+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.086223+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.086539+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.086539+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.088253+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.091681+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.094668+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.193698+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:38.596330+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.019935+00:00", "trade", 11.137, 500.0]
["2026-09-30T14:18:39.534430+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.535096+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.535773+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.605559+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.605599+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.605854+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.605995+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.635760+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.636683+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.636688+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.637169+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.637169+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:39.715510+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.165259+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.165560+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.165610+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.511572+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.514614+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.734802+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.734802+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.734843+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:40.734843+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.039527+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.040008+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.040068+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.042328+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.218637+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.219204+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.219640+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.243852+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:41.244313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:42.722532+00:00", "trade", 11.131, 125.0]
["2026-09-30T14:18:43.854853+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:43.854858+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:43.854863+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:18:43.854883+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854883+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854893+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854913+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854933+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854968+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854968+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.854973+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855003+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855018+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855188+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855253+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855330+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:43.855434+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:18:43.855539+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.855730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.855780+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.855940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.855940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.855980+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.856261+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.856261+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.857218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.857659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.859900+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.870425+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.871221+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.959091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:43.961932+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.002600+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:18:44.003185+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003305+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003305+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003345+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.003626+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.015189+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.107698+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.124428+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.246609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.312726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:44.854849+00:00", "trade", 11.1077, 5.0]
["2026-09-30T14:18:46.792479+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:46.792490+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:18:46.793130+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:46.793146+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:46.793291+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:46.793301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.793301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.793416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.793592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.793732+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.793747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.794053+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.794088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.795230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.830880+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.830970+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:46.831592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.831637+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.831973+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.831978+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.831993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.832845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.832890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.832940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833321+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833461+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833461+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833511+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:18:46.833587+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833742+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:46.833852+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:46.833852+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:46.833852+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:18:46.833907+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833948+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.833988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834108+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834173+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834183+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834509+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.834709+00:00", "trade", 11.12, 119.0]
["2026-09-30T14:18:46.834830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.835049+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:18:46.835105+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.835185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.835667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.839691+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.840428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:46.840909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.081150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.081611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117637+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.117803+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.118158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.118358+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.118554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.118704+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.118709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.120995+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.121441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.175960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.176537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.296552+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.297043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.297409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.297574+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.299258+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.301701+00:00", "trade", 11.1128, 17.0]
["2026-09-30T14:18:47.302541+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.302742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.302992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.303719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.322808+00:00", "trade", 11.1128, 1.0]
["2026-09-30T14:18:47.378276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.378457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.378918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379183+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379524+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379544+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.379865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.380005+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.382035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.383388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.383504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.384285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.502615+00:00", "trade", 11.11, 4.0]
["2026-09-30T14:18:47.667428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.667483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.667494+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.668356+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.668501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.670937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.714766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.715152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.767035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.767130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.920837+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:18:47.945149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.945189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.998706+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:47.998711+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.029329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.029970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.030005+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.030120+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.032296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.032451+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.033619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.033639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.033654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.033659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.033714+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.034461+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.034496+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.034591+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.035408+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.035478+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.035779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.035779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.038621+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.096248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.096253+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.098318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.098753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.157578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.157628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.157633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.157679+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.158415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.158531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.160891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.244871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.245322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.245763+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.245788+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.346402+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.346407+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.346447+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.346452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.347244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.347244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.347334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.347339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.524205+00:00", "trade", 11.115, 200.0]
["2026-09-30T14:18:48.525422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.525438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.526420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.629169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.733873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.754403+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:18:48.895211+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.895286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.896259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.937166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.937226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.988172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.988208+00:00", "trade", 11.1101, 544.0]
["2026-09-30T14:18:48.988572+00:00", "trade", 11.1101, 1.0]
["2026-09-30T14:18:48.989245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:48.989275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:49.051097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:49.051628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:49.051648+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:49.054410+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:49.191145+00:00", "trade", 11.1118, 1.0]
["2026-09-30T14:18:50.059438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:50.059508+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:50.059914+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:50.071878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:50.072319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.024933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.025389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.031894+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.032035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.073683+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.208649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:51.674180+00:00", "trade", 11.118, 1.0]
["2026-09-30T14:18:51.982138+00:00", "trade", 11.1118, 1000.0]
["2026-09-30T14:18:52.690496+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.690556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.691453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.691513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.691513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.691978+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:18:52.692636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:52.870544+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:53.947736+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:18:53.947745+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:18:53.947757+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:18:53.947894+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:53.947899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:53.947904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:53.947909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:18:53.947930+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:18:53.947934+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:18:53.947939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.947941+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:18:53.947944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.948952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949423+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.949503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.951378+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.951438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.951733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.952295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.952515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.952836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.953072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.953708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.953738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.954635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.956017+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:18:53.958565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.959878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.959973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.968608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:53.987513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.000795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.006919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.012606+00:00", "trade", 11.105, 90.0]
["2026-09-30T14:18:54.038931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.039407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.205777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.206223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.251631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.259520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.259520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.259986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.260001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.260472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.260873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.271604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.271924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.272831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.273282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.273724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.309674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.375340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.509524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.510962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.511403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.511549+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.511684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.633509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.633559+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.633960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.634396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.634406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.634441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.635037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.635383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.635944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.636441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:54.902257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.065742+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:18:55.065751+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:18:55.065754+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:18:55.065796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.065846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.066192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.066563+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.066743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.066848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.066904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067139+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067184+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.067585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.115173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.115279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.115720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.115760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.115835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.116141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.117058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.117058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.173016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.173061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.173467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.173843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.174419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.174785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.174895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.188984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.197048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.197048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.297923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.298058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801179+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:18:55.801219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801710+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.801880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:55.802782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.052035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.052501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.336430+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:18:56.574161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.574677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.575113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.746541+00:00", "trade", 11.1082, 34.0]
["2026-09-30T14:18:56.775755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.775795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.775810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.777298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.781799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.782260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.785864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.809891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.854826+00:00", "trade", 11.1078, 100.0]
["2026-09-30T14:18:56.865418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.865964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.866445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.871708+00:00", "trade", 11.1081, 1.0]
["2026-09-30T14:18:56.919019+00:00", "trade", 11.1097, 70.0]
["2026-09-30T14:18:56.919862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.920023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.920303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.920744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.931896+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.932427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.932908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:56.932953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.032019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.094958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.153718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.154219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.169731+00:00", "trade", 11.105, 9.0]
["2026-09-30T14:18:57.172034+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:18:57.187213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.187674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.187779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.220347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.220397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.221048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.221720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.276936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.676711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.676791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.781650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.781745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:57.913645+00:00", "trade", 11.1132, 1.0]
["2026-09-30T14:18:57.957387+00:00", "trade", 11.1051, 100.0]
["2026-09-30T14:18:58.046269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.046349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.051432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.051552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.200040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.366455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.513600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.513705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.514001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.514051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.514106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.514783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.517103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.517544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.625686+00:00", "trade", 11.108, 9.0]
["2026-09-30T14:18:58.626053+00:00", "trade", 11.108, 1.0]
["2026-09-30T14:18:58.626338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892773+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892775+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892775+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:18:58.892778+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892778+00:00", "trade", 11.1, 75.0]
["2026-09-30T14:18:58.892826+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892829+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892835+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892838+00:00", "trade", 11.1, 150.0]
["2026-09-30T14:18:58.892841+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892847+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.892876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892941+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892941+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.892994+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.893007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.893016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.893028+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.893031+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:18:58.893031+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:18:58.893037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.893037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:18:58.893267+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:18:58.893293+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:18:58.893322+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:18:58.893352+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:18:58.893380+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:18:58.893380+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:18:58.893398+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.893398+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:18:58.893400+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:18:58.893436+00:00", "trade", 11.1, 60.0]
["2026-09-30T14:18:58.893443+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:18:58.893468+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893643+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.893984+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894014+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894269+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894320+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.894751+00:00", "trade", 11.09, 500.0]
["2026-09-30T14:18:58.895051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.895873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.896234+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.896826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.896831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.896881+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.896946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.897101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.907280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927026+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:18:58.927143+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927144+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:18:58.927233+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927255+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:18:58.927283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927336+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:18:58.927403+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.927874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.928040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.928040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.928195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.928356+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.928957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:58.977116+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:18:59.006662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.054661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.057197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.075666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.075786+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.075806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.076608+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.076638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.076874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.078106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.081439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.082287+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.447249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.450737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.450747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.450772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.450807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.451238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.451288+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.452251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.452251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.452288+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:18:59.452331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.452371+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.452627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.453208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.453288+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.453639+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.507888+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.555321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:59.993878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:00.066726+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:00.149037+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:00.396495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.020834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.027334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.028256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.028342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.028342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.028402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.034075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.034536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.045031+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.089273+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:19:01.089628+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:19:01.455707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.456739+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.456765+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.706979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.807653+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.862153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.862188+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.869992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:01.971187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.306007+00:00", "trade", 11.1, 1100.0]
["2026-09-30T14:19:02.308322+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:19:02.413894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.413894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.424655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.483314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.528166+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.660396+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:19:02.660455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.660490+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.661442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.662064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.886101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.886567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:02.956754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.036464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.103874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.103934+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.103954+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.104385+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.140531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.140957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.141167+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.141328+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.141689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.142967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.157477+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:03.158494+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.158880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.160051+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:03.160052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:03.160077+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:03.160081+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:03.160108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.160955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.161255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.161290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.161305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.161726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.161732+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.178652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.178707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.178757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.179519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.189327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.189783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.386365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.486799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.526974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.527290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.527451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.591874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.627964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:03.727451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:04.923683+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:19:05.062688+00:00", "trade", 11.1115, 2.0]
["2026-09-30T14:19:05.350563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.350583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.350658+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:19:05.350859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.351245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.351245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.351581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.351606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.363073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.366210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.366531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.462845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.501652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.502420+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:19:05.502850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.502850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.502910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.503532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.503878+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.503878+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.503973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.549907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:05.550218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.329420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.329450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.329455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.329530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.329545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.330006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.330041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.330507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.330507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.332968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.348024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.348510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.349527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.771872+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:19:06.774868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.775309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.790190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.076811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.088062+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:19:07.152270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.152711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.170523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.170534+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.170574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.170684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.170824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.171080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.171155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.273208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.273273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.273348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:07.299520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.132468+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:19:08.199710+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:19:08.200792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.200792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.288681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.289202+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.342263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.343015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.343015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.343060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.447689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.447694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.447979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.448170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.624319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.626589+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.687313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.750102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.771493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.771493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.784083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.859507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.894551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.894551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.895458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.896420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.990429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:08.990469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:09.602280+00:00", "trade", 11.09, 6.0]
["2026-09-30T14:19:10.813751+00:00", "trade", 11.085, 25.0]
["2026-09-30T14:19:10.814980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:10.814980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:10.847913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.606220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.941788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.944660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.944900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.944910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.944945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.944995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.946248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.953024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.962868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.966035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:11.987787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.036548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.037776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.037801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.037811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.037836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.037976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:12.170293+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:19:12.712469+00:00", "trade", 11.08, 160.0]
["2026-09-30T14:19:12.914498+00:00", "trade", 11.1134, 10.0]
["2026-09-30T14:19:14.030427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.267280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.268142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.268382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.272151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.289287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.340323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:14.938540+00:00", "trade", 11.0882, 20.0]
["2026-09-30T14:19:16.011274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011299+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011300+00:00", "trade", 11.09, 870.0]
["2026-09-30T14:19:16.011319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011409+00:00", "trade", 11.09, 99.0]
["2026-09-30T14:19:16.011410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:16.011425+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:16.011425+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:16.011470+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:16.011525+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:16.011575+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:16.011580+00:00", "trade", 11.09, 37.0]
["2026-09-30T14:19:16.011583+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:19:16.011590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.011630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.011660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.011755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.011941+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012136+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012692+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:19:16.012783+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.012983+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.013174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.014271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.014271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.028251+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:19:16.058045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.530032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.531721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.667489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.951454+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.951459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.951574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.952882+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.952977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.953378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.953418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:16.969086+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:17.604625+00:00", "trade", 11.0902, 7.0]
["2026-09-30T14:19:17.774785+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:17.904990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:17.905927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:17.944880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:17.945436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.054856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.056054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.057357+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.103649+00:00", "trade", 11.1061, 3.0]
["2026-09-30T14:19:18.105030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.105977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.106018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.106378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.337137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511637+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:18.511637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511719+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:18.511752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511767+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.511997+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.512002+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:18.512010+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:19:18.512010+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:19:18.512108+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:18.512118+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:18.512163+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:18.512183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.512188+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:18.512213+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.512754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.512764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.512804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.514157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.514523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.514964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.516122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.516323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.525885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.526452+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.554017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.554493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.557448+00:00", "trade", 11.0899, 3663.0]
["2026-09-30T14:19:18.572421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.605996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.711507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.880358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.880363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.905518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:18.906034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.114574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.114595+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:19:19.114597+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:19:19.115009+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:19:19.115196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.115342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.115677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.462742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.463694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.572535+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:19:19.574628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.618719+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:19:19.741364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.847050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.847110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.847331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.847596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.848038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.848078+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.848955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:19.866045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.110221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.110566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.184241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.184252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.185088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.185144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.287753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.287753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.287768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.287788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.334829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.335070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.377892+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.400400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.405963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.407683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.407958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.538955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.539065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.603127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.603207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.932921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.933197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.933658+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.934024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.934074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:20.935547+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:21.451829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:21.451889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:21.452090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:21.452280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:22.320809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:22.390109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:22.950651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.307765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.307814+00:00", "trade", 11.09, 103.0]
["2026-09-30T14:19:23.307825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.307880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.307895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.309203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.371466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.598516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.598521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.599549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.697516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.748863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.749305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.749826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.749826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.750252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.750252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:23.750267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.239570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.242707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.245378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.492731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.492736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.493308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.493308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.493333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:24.499402+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:24.499422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499424+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:24.499472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499474+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:19:24.499492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.499913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500029+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500214+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.500620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.501046+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.501071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.501828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.501833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.502269+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.507231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.532681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.598422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.598457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.627291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.678127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.833057+00:00", "trade", 11.0919, 20.0]
["2026-09-30T14:19:24.834057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.840337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.840337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.840778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.843740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.844182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:24.844182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.211595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.212346+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.212462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.212602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.212898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.287701+00:00", "trade", 11.095, 145.0]
["2026-09-30T14:19:25.288723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.316694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.543012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.543649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.543960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.544050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.546130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.546611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.586405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.710580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.711062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:25.920725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.024426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.027940+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.028421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.029704+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.032761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.291852+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.291902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.292238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.292774+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.293110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.293566+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.295250+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.307103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.438931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.443582+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.444625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.445261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.445266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.445312+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.445557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.446179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.446459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.446900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.447101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.450825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.540693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.541169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.541615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.541615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.799258+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:26.868081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.009994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.010244+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.010926+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.012369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.246626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.246676+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.259073+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:19:27.263280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.353199+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.353299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.353876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.355555+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.359975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.360075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.360857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.362797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.364797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.365243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.365318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.365799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.647569+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.647654+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.648436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.648611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.649493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.982745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.982931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:27.983422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.014837+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.015694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.015714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.015854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.015999+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.016285+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.016571+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.016771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.506696+00:00", "trade", 11.0982, 20.0]
["2026-09-30T14:19:28.525589+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:19:28.532169+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:19:28.602031+00:00", "trade", 11.095, 6.0]
["2026-09-30T14:19:28.778567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.779098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.779258+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.779339+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.779379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.779740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.781378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.899930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.904676+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.996548+00:00", "trade", 11.0901, 2000.0]
["2026-09-30T14:19:28.997612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.997808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:28.998088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:29.057635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:29.311495+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:19:29.993900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.012780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.012820+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.067640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.253337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.253863+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.254264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.311044+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.494540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.553781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.553841+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:19:30.554357+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.554357+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.554397+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.554432+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.623228+00:00", "trade", 11.0999, 500.0]
["2026-09-30T14:19:30.650049+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:19:30.651428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.665176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.785366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:30.997365+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:30.997375+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:30.997375+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:30.997445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.997470+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:19:30.997495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.997601+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.997646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.998092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.998137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.998142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.998342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:30.998357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019350+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:31.019350+00:00", "trade", 11.09, 52.0]
["2026-09-30T14:19:31.019354+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:31.019357+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:19:31.019357+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:19:31.019357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019360+00:00", "trade", 11.09, 94.0]
["2026-09-30T14:19:31.019372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019389+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:31.019396+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:31.019396+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:31.019402+00:00", "trade", 11.09, 38.0]
["2026-09-30T14:19:31.019413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:31.019964+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.019974+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.019979+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.020024+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.020069+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.020099+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:31.020139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020690+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.020896+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.022129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.022289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.022349+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.022389+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.022445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.025191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.025332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.030213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.030805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.031832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.059157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.094120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.094120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.094571+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.142375+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.142891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.195085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.352459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.389216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.389261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.389272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.390745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:31.403260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.282484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.283557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.283682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.284038+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.284118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.286479+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.291751+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.291796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.293821+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.293962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.294804+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.295245+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.392360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:32.392385+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.524681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.524681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.525163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.625596+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.626193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.644561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.790283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.790298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.793791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.793961+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.798211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.799650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.804281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.804291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:33.806446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.206226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.370337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.371078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.371524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.373398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.375027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.439100+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.439581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.440057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.440503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.440503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.448758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.552574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.554419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.839897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.944180+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.944235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.944721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.967029+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:34.967470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.102536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.423820+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.672922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.672982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673458+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673458+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673934+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.673969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.982172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.982718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:35.983560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037376+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:36.037376+00:00", "trade", 11.1, 135.0]
["2026-09-30T14:19:36.037394+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:36.037408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037413+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037427+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:19:36.037428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037439+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:36.037442+00:00", "trade", 11.1, 400.0]
["2026-09-30T14:19:36.037478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037481+00:00", "trade", 11.1, 15.0]
["2026-09-30T14:19:36.037484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037487+00:00", "trade", 11.1, 84.0]
["2026-09-30T14:19:36.037488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037490+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:36.037503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037514+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037644+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037664+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.037749+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:36.037955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.038000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:36.038025+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:36.038025+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:36.038040+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:36.038075+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:36.038180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038531+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.038982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.040355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.040375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.042580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.045653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.062543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.073584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.090635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.090675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.091196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.119488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.121182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.121623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.162230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.162295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.163302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.208796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.208815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.209477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.210064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.210474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.210916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.211397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.212875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.332174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.435830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.521870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:36.553585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:37.393942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:37.957572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:37.958564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:37.958564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.019870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.032696+00:00", "trade", 11.1112, 2.0]
["2026-09-30T14:19:38.169235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.524820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.525707+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.525827+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.528990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.535671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:38.574202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:39.153117+00:00", "trade", 11.0797, 31.0]
["2026-09-30T14:19:39.661225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:39.754146+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.191806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.202171+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:19:40.202226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.202246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.202246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.202316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.202321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.203133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.203168+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.203173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.203639+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.239470+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.240101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253228+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253245+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:40.253248+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:40.253262+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253262+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253277+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253324+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:40.253327+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:40.253336+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:40.253348+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253403+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:40.253418+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:40.253428+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:40.253513+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:40.253588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.253829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.253894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.253899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.253904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.254631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.255072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.256911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.256911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.257352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.265276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.266153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.266594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.267035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.300019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.368266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.420921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.421763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:40.667137+00:00", "trade", 11.1023, 16.0]
["2026-09-30T14:19:41.523200+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.625348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.625875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.625875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.625915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.628997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.636470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.654608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.655180+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.655365+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.655370+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.655430+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.655460+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.655460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.655480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.655535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656237+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656537+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656683+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.656963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.662426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.678169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.678790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.678795+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.679211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.694974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.695420+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.695896+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.709423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.709864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.710661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.710706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.710711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.710942+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.711127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.711854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.713107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.739570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.739610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.834731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.835162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.835653+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.879898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.880003+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.880374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.880595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.880640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.880916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.890458+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.890498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.951433+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.951664+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.951734+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952870+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:41.952870+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.952872+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952873+00:00", "trade", 11.1, 800.0]
["2026-09-30T14:19:41.952876+00:00", "trade", 11.1, 75.0]
["2026-09-30T14:19:41.952879+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.952882+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:19:41.952885+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.952892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952903+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:41.952906+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:41.952927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952969+00:00", "trade", 11.1, 19.0]
["2026-09-30T14:19:41.952987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.952992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.953077+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.953097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.953208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.953273+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:41.953428+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953453+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953453+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953453+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953458+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953458+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953463+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953488+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953493+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953523+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953533+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:41.953623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.953689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.953784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.953864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954105+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.954501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.955543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.955984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.955984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:41.956671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.059879+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:19:42.060898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.295561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.295711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.296042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.296614+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.296694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.340789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.417336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.422052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.422523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:42.674537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:43.337345+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:43.337347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:43.337348+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:43.337437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:43.337437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:19:43.337482+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:19:43.337487+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:43.337488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.337918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.338455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.338455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.338560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.338615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.338821+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.340344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.340635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.343913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.353475+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.355119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.364321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.365243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.365278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.538054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.538059+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.538535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.538976+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.587822+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.587898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.587953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.589221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.589271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.591556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.638763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.638809+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.639355+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.910103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.910143+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.910168+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.910213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:43.911010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.014552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.063708+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.329876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.329901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.329951+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.330001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.405790+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:19:44.411901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.411901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.412061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.412302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.418025+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.418501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.418902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.455194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.455194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.529661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.529706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.529966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.529971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.530062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.530237+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.530257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.530282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.531219+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.532497+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.533655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.631453+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.631974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.636565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:44.997909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.267740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.446230+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:19:45.446296+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:19:45.446685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.446770+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.446971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.447056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.447302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.447998+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.452439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.457340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.504598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.504828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.504863+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.505495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.505540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.505856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.506958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.507099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.509444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.551068+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:19:45.551249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.551336+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:19:45.552075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.552075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.552311+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.552351+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.618281+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:19:45.618849+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.619370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.640206+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:19:45.640446+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:19:45.642901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.643342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.643342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.643818+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.660142+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.671489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.672051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.707295+00:00", "trade", 11.095, 25.0]
["2026-09-30T14:19:45.708161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.708753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.768224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.768259+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.768264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.768700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.783305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:45.811156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.012635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.013297+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.013743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.013783+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.013903+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.014344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.033951+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.305666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.317585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.961731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.970261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.970286+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:46.971133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:47.658753+00:00", "trade", 11.1104, 5.0]
["2026-09-30T14:19:48.154991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.158886+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.159252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.159878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.160600+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.161341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.331140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.373947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.380633+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.381069+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.381109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.381109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.597463+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.597944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.636260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.637278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.637548+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.637874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.638115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.639678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.639678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.640595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.806049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.806129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.867149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.981506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.981506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:48.986026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:49.014279+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:49.014755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:49.037506+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:49.037509+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:49.037515+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:19:49.037515+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:49.037539+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:19:49.037539+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:19:49.037599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:49.037609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:49.037659+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.037704+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.037746+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:49.037765+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.037825+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.037885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.037900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.037915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.037940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.038927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.042606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.042736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.047347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.077218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.077248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.143596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262438+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:49.262639+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:49.262644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262644+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:49.262679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.262779+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.262799+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.262834+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.262869+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.262910+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:49.262960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.263922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.264238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.265065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.265200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.265601+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.265636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.285574+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:19:49.286897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.286923+00:00", "trade", 11.085, 126.0]
["2026-09-30T14:19:49.286923+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:19:49.286927+00:00", "trade", 11.085, 474.0]
["2026-09-30T14:19:49.286952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.287683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.288044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.288044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.303661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:49.695578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.001826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.001941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.002086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.002121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.023016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.023061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.442508+00:00", "trade", 11.085, 70.0]
["2026-09-30T14:19:50.794860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.794921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.795291+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.795346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.795437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.795612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.798003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.807806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.893936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.894051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.894502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.967793+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:19:50.973690+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:50.973725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.202424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.202890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.827575+00:00", "trade", 11.0898, 6.0]
["2026-09-30T14:19:51.827895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.847793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.848264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.848304+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.848349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.848605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.848855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.866963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.867059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:51.896983+00:00", "trade", 11.0898, 1.0]
["2026-09-30T14:19:52.064869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.065350+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.126380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.126445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.126741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.127367+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.128129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.128129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.128610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.150397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.150766+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:19:52.150844+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:19:52.150973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.151118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.151144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.151414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.151855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.152216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.152296+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.173863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.481017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.481980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.482005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.482035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.483203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.483664+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.526335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.527087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.527573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.535622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.536048+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.536088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.540744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.642576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:52.885328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:54.054522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:54.906086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:54.908467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:54.911529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:54.973085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:55.192512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:55.193494+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:55.378764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:55.547961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.062775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.063662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.255007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.343818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.419939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:56.419949+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:19:56.419989+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.419991+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:56.420009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420019+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420926+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.420991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.421192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.421207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.421222+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.421257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.421587+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.422204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.423723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.452762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.452847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.452977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.453385+00:00", "trade", 11.09, 41.0]
["2026-09-30T14:19:56.453498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.454015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.454015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.454160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.454376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.454456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.476303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.476303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.576857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.577293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:56.675132+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:19:57.073527+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.121336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.184130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.184185+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.184185+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.184215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.184806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.186335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.504606+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505253+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505468+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505679+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.505935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.506115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.506381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.586882+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.586932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.587699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.587824+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.587904+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.589353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.589398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.589503+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.691315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.691365+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.703785+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.759834+00:00", "trade", 11.095, 500.0]
["2026-09-30T14:19:57.982472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.982522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.982522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.982572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.982868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.983068+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.983088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:57.983429+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.514110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:59.279111+00:00", "trade", 11.095, 9.0]
["2026-09-30T14:19:59.828008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:59.834263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:59.993937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.366573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.367565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.469643+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.573204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.573254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.573264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.577514+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.655309+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.658517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:00.678705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.367206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.367306+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.443598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.666728+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.666768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:01.702332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.151772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.151787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.151817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.152043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.152081+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:20:03.152248+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.155080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.164537+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.164553+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.673181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.773460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:03.786160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:04.240645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:04.240695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:04.510777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:04.510832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:05.553486+00:00", "trade", 11.106, 1.0]
["2026-09-30T14:20:05.906198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:06.356238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:07.543113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:07.543168+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:07.543183+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:07.875794+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:20:08.183485+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:08.566721+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:08.745095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:08.746122+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:20:08.746558+00:00", "trade", 11.1, 416.0]
["2026-09-30T14:20:09.081619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:20:09.088822+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:20:09.088847+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:20:09.088852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.088853+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:20:09.088922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.089960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.090039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.092841+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.119489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.336936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:09.338600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:10.027367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:10.520023+00:00", "trade", 11.1082, 3.0]
["2026-09-30T14:20:11.158781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159112+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.159753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.160109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.160234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.173020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.719413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:11.719854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.179837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.179893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.180765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.180805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.270573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.271430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.273330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.275385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.542294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.542339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.543281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.680327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.680397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.680633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.682231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.682266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.721174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.862951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:12.862986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:13.766729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.214929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.417771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.417771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.418122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.423169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.424096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.424297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.424738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.430296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.430857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.430857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.431694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.431895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.432376+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.432777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.432817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.432817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.496508+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:20:14.571526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.572865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.573025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.573351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.573461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.581605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.862844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:14.863034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.216900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.216950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.217517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.217517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.226834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.226954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.230858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.231580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.231675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.232121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.234612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:15.400068+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:20:15.429662+00:00", "trade", 11.105, 201.0]
["2026-09-30T14:20:16.032186+00:00", "trade", 11.1002, 1.0]
["2026-09-30T14:20:16.033215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.812260+00:00", "trade", 11.0931, 10.0]
["2026-09-30T14:20:16.842148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.842163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.842709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.842719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.842859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.843165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:16.885295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.004525+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:17.005005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.005085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.005576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.005576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.005576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.005932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.006333+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.006373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.006413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.006754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.227373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:17.232059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.017729+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:20:18.017733+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:18.017736+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:20:18.017736+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:18.017741+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:18.017741+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:18.017741+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:18.017884+00:00", "trade", 11.11, 342.0]
["2026-09-30T14:20:18.017937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.017947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.017962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.017982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.018012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:18.018017+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018030+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:20:18.018032+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018037+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018052+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018077+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018126+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:18.018378+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018383+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:18.018438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.018571+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:18.018819+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.018824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.018864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.018964+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019060+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019140+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.019440+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:20:18.019812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.020829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.020944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.021440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.022032+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.022318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.022728+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.023031+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:20:18.023425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.027465+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.030301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.051542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.051988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.120656+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.121052+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.121127+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.131562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.132053+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.132058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.132539+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.313254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.313344+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.313915+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.471720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.472592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.472592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:18.495296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.045103+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.045258+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.046126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.046156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.054049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232183+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232184+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:19.232187+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:19.232228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232265+00:00", "trade", 11.12, 24.0]
["2026-09-30T14:20:19.232318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232353+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232498+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:19.232569+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:19.232569+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:19.232579+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:19.232579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232584+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:19.232619+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232624+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232679+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232689+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232794+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.232815+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:19.232864+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233250+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233376+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233406+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233476+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233496+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233576+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.233882+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.234012+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.234152+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.234634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.234694+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.235536+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.236052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.236709+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:20:19.240758+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.240813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.265141+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.340199+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.340325+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.341252+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.381733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.580606+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.704354+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:20:19.705087+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.705813+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.711240+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:20:19.711271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.711833+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.711853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:19.736772+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.182842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.182912+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183133+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183305+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:20:20.183724+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183729+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183804+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183844+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183890+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.183960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.184005+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.184210+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.184240+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.184245+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.184401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.185849+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.189683+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291379+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:20.291379+00:00", "trade", 11.12, 342.0]
["2026-09-30T14:20:20.291380+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291385+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:20.291385+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:20.291388+00:00", "trade", 11.12, 179.0]
["2026-09-30T14:20:20.291425+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291625+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:20:20.291629+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:20.291629+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:20:20.291641+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:20:20.291807+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291811+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291811+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291811+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291826+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291861+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291861+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291896+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291911+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:20:20.291914+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:20.291966+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.291971+00:00", "trade", 11.12, 355.0]
["2026-09-30T14:20:20.292067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292182+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.292879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.293024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.293320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.293510+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.301589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.302085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.302406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.382256+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.382747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.382747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.383228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.383629+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.383664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.383664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.411626+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.531180+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.531716+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.532238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.532669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.566459+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.595142+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.596250+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.596981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.597022+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.873489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:20.998336+00:00", "trade", 11.1164, 1500.0]
["2026-09-30T14:20:21.003327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.003332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.003733+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.003788+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.175967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.256694+00:00", "trade", 11.1041, 3.0]
["2026-09-30T14:20:21.288806+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.289166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.294369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.294419+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.342476+00:00", "trade", 11.115, 885.0]
["2026-09-30T14:20:21.367568+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.455742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.455807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.458078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.539070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794164+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:20:21.794212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.794968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.795094+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.795369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.795389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.806651+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.806661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:21.992277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.316458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.479891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.534566+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.534616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.534922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.535443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.535609+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.535614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.642924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.660445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.660906+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.660957+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.661398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.703535+00:00", "trade", 11.115, 40.0]
["2026-09-30T14:20:22.875910+00:00", "trade", 11.115, 21.0]
["2026-09-30T14:20:22.878214+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:20:22.917812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:22.921836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.016928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.016928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.017409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.017850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.203907+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.242439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.242885+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.242889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.248067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.248699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.249721+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.254592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.254632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.254683+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.255078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.255590+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.255635+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.255805+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.256036+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.256126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.256522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.256607+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.273998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.274891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.275602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.276359+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.276359+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.276369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.297955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.298401+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.399452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.465794+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.465955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.477898+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.479316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.495871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.583589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.611641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.611761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.635167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.672596+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.672646+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.672654+00:00", "trade", 11.0797, 50.0]
["2026-09-30T14:20:23.672930+00:00", "trade", 11.0797, 11.0]
["2026-09-30T14:20:23.673468+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.673583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.700627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.935959+00:00", "trade", 11.115, 3663.0]
["2026-09-30T14:20:23.985364+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:23.985409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.214834+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.214880+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.214936+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:20:24.215351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.215471+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.367648+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.367768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.602726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.603709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.603909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.604125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607032+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607818+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.607979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.608229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.608254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.608325+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.619962+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.621726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.720611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.979913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.979918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.980399+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:24.980444+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.076387+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.237561+00:00", "trade", 11.115, 2000.0]
["2026-09-30T14:20:25.291583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.309336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.537858+00:00", "trade", 11.115, 200.0]
["2026-09-30T14:20:25.542424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.559154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.851128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.906705+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.919441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.919892+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.919992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.941332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:25.944916+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.020867+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.025427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.025437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.025668+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.025813+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.026144+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.026545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.028384+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.028825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.035817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.250417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.250898+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.432239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.536913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:26.539233+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.051275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.068050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.070125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.073353+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.074345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.452622+00:00", "trade", 11.115, 31.0]
["2026-09-30T14:20:27.454580+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:20:27.552838+00:00", "trade", 11.1186, 1.0]
["2026-09-30T14:20:27.569507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.569547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.569597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.569888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.570083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.570179+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.570564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.571006+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.571046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.571126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.571482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.572770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.573236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.639909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.798952+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.799063+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.799624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:27.994699+00:00", "trade", 11.1131, 2.0]
["2026-09-30T14:20:28.024097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.025060+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.071455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.160922+00:00", "trade", 11.115, 40.0]
["2026-09-30T14:20:28.289669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.289684+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.289719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.290125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.290786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.291227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.291558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.292480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805164+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805730+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:28.805810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.070204+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.070534+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.070585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.070976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.081475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.081506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.198774+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.198824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.198945+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.214111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.214702+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.366743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.555448+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:20:29.736342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.736417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.736432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.736482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.737294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.737429+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.738101+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.874104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.874149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.874931+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.876435+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.877918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.878354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.899164+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:29.980424+00:00", "trade", 11.115, 893.0]
["2026-09-30T14:20:29.993964+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.257485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.260994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.264502+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.273579+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.306497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.307249+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.307334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.307574+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.307584+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.370639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.371431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.725823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:30.832026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:31.026448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:31.027290+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:31.072430+00:00", "trade", 11.1177, 26.0]
["2026-09-30T14:20:31.314864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:31.316728+00:00", "trade", 11.12, 26.0]
["2026-09-30T14:20:31.385441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:31.719282+00:00", "trade", 11.1186, 1.0]
["2026-09-30T14:20:31.756388+00:00", "trade", 11.1182, 50.0]
["2026-09-30T14:20:32.609455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:32.609475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:32.611986+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.124735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.124800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.124975+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125577+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125650+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:20:33.125667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125697+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125727+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125938+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.125988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.126163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.126218+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.126599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.127491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.127972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.128013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.130178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.134493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.134974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.159733+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.160024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.160334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.161502+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.163587+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.164945+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.165426+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.191158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.191634+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.450572+00:00", "trade", 11.115, 600.0]
["2026-09-30T14:20:33.450599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.509710+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.567798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.567798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.569276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.575240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.585034+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.585224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.585224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.585274+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.585274+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.585324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.586091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.586246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.586592+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.589043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.618007+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.618333+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.618453+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.619955+00:00", "trade", 11.11, 12.0]
["2026-09-30T14:20:33.621776+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.624056+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.624497+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.626016+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:33.626061+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.626242+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626307+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626312+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626507+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:33.626577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:33.626673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:33.626703+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.626773+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626828+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.626858+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:33.627013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.627414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.627455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.668226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.668276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.668647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.668693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.668743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.671564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.692389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.692685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.736855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.736859+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.736905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.736910+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.737772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.737812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.745540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:33.765573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:34.007222+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:34.007267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007548+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:34.007638+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:34.007718+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:34.007854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.007904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.008395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.008776+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.008777+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:34.008856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.008861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.008861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.009372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.009477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.009492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.009743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.012184+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.012620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.012620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.012660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.012700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.015615+00:00", "trade", 11.108, 2.0]
["2026-09-30T14:20:34.043714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.043789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.044230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.044230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.057366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.107250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.354054+00:00", "trade", 11.0839, 7.0]
["2026-09-30T14:20:34.418119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.418515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.418515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.572150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.630928+00:00", "trade", 11.1098, 102.0]
["2026-09-30T14:20:34.632172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:34.651581+00:00", "trade", 11.1098, 1.0]
["2026-09-30T14:20:35.027712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.130908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.147773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.147773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.147778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.879236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.879291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.879802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:35.880103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.767677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.810780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.810835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.815050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.815095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.815100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:36.922129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.005668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.005678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.006590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.010510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.010570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.028577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.032387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.032387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.033284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.033324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.043568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.118205+00:00", "trade", 11.1082, 27.0]
["2026-09-30T14:20:37.125717+00:00", "trade", 11.105, 15.0]
["2026-09-30T14:20:37.137556+00:00", "trade", 11.105, 27.0]
["2026-09-30T14:20:37.172451+00:00", "trade", 11.105, 15.0]
["2026-09-30T14:20:37.177141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.177757+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.182727+00:00", "trade", 11.105, 26.0]
["2026-09-30T14:20:37.200731+00:00", "trade", 11.1082, 23.0]
["2026-09-30T14:20:37.277334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.277344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.277439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.277790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.278196+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.278441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.278441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.278922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.304730+00:00", "trade", 11.1099, 25.0]
["2026-09-30T14:20:37.305210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.305255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.305290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.306007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.341256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.341386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.341702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.345661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.384794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.472823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.472833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.472873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.473410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.532640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.571588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.571638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.571959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.572144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.572174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.572455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.572540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.572816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.573257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.595415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.595460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.595936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.595981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.595986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.596001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.596492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.596898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:37.907682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.135503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.135518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.135979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.135979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.195260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.314860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.380230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.380230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.758364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.885861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.885912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.885932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.886328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.886819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:38.886864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.044218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.784933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.784983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.788938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.788983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.800728+00:00", "trade", 11.11, 99.0]
["2026-09-30T14:20:39.800741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.800916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.800966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.801025+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:39.801026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:39.801147+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801162+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801167+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801197+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801207+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801207+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:39.801222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801224+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:39.801247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801498+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801949+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.801974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.802430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.803177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.803182+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.803663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.803843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.804064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.804926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.845602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.870862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.871298+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.871925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.872807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.873564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:39.874005+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.002450+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.002961+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.002981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.003172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.003217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.003528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.071599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.071604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.071985+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.072021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.092920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.093717+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.117383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.117940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.118326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.118346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.118511+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.119258+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.119448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.122871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.167522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.168309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.168360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.168415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.168440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638582+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:40.638591+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:40.638591+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:40.638647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638682+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638702+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638702+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638756+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:40.638823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.638933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:40.639098+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:40.639148+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:40.639153+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:40.639193+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:40.639214+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:40.639254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639479+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639614+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.639935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.640015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.640176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.641845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.641975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.650465+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.650525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.683198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.683910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.683910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.751691+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:40.751931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.090827+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.196277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.196292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.196323+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.196794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.197104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.197235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.197275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.198077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.420626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.420676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.421508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.421598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:41.727720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.082273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.082273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.082338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.082378+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.083201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.083201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.091129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.091926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:42.092367+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:42.092372+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:42.092372+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:42.092387+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092472+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092703+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:20:42.092706+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:20:42.092733+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:20:42.092743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092751+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:20:42.092767+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:20:42.092773+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:42.092784+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:20:42.092784+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:20:42.092808+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:20:42.092858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092859+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:20:42.092877+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:20:42.092903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092948+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.092998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093009+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093031+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:20:42.093031+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:42.093046+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:20:42.093067+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:20:42.093154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093301+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:42.093329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093364+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093515+00:00", "trade", 11.11, 43.0]
["2026-09-30T14:20:42.093578+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:20:42.093638+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:20:42.093775+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093805+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.093891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.094161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.094327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.094367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.094853+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.095930+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.096326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.098687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.109939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.450207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.712340+00:00", "trade", 11.115, 8.0]
["2026-09-30T14:20:42.718728+00:00", "trade", 11.1199, 1.0]
["2026-09-30T14:20:42.723716+00:00", "trade", 11.1036, 2.0]
["2026-09-30T14:20:42.871193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.871263+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.871273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.871469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.871739+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.871759+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:42.969755+00:00", "trade", 11.1101, 5.0]
["2026-09-30T14:20:43.657913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:43.859963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.536250+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.536310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.536736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.536762+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.536822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.537238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.537348+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.537674+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.539598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.539598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.540044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.672529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:44.940684+00:00", "trade", 11.1061, 7.0]
["2026-09-30T14:20:45.476320+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:20:45.562264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:45.563096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:45.563211+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:45.639958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:45.811345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:45.812177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.233096+00:00", "trade", 11.1061, 200.0]
["2026-09-30T14:20:46.233474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.233634+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.234236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.316265+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.415787+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.415837+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.416504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.457145+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.458188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.459982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.461145+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.461340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.923699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.934946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:46.935562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.001509+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.002141+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.035189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.036207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.104945+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.105075+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.106428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:47.106524+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:47.106589+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:20:47.106789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.106894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.106915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.106965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.106980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.107872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.108218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.108824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.108824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.109275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.112503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.112944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.113881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.113916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.113916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.114357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.115781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.138645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.139111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.139527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.244035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.345451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.417377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:47.429837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.027217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.070790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.500682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501609+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.501835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.502612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.504902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.518685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:48.945634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:49.365448+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:20:50.092986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.093567+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.093608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.093728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.093808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.093848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.094009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.094014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.096890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.102123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.201043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.470774+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.906827+00:00", "trade", 11.1086, 1.0]
["2026-09-30T14:20:50.914413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.915315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.915396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.965495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976452+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:50.976511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.976992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977413+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.977934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.978335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.981498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:50.981538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.012186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.115862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.136541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.244262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.244302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.250377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.250467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:20:51.250469+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:51.250469+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:51.250748+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:20:51.250753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250755+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:20:51.250768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250778+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.250932+00:00", "trade", 11.11, 43.0]
["2026-09-30T14:20:51.250988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.251058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.251565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.251610+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.251735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.252617+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.253294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.253349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.254146+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.259924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.259924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.267026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.283746+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.284192+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.666360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.666841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:51.769711+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.027038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.027038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.084975+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.189128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.474586+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.579215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.628873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.628873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:52.729667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.000807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.001273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.001383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.001433+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.355229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.356226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.460023+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.628839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.628839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.629275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.732431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:53.812351+00:00", "trade", 11.1132, 2.0]
["2026-09-30T14:20:54.212161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.212161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.404247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.508605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.703912+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:20:54.704270+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:20:54.809325+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.859469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:54.859469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.074350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.204870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.658222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.659004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.659019+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.659490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.762490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.763052+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.763092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:55.814308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:56.028056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.687956+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.687966+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.688427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.688427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.834605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.908390+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.908430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:57.961654+00:00", "trade", 11.103, 100.0]
["2026-09-30T14:20:58.009821+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.010342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.175730+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.645111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.645146+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.645547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.645587+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.646058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.685201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.691361+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:58.724865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:20:59.818633+00:00", "trade", 11.118, 100.0]
["2026-09-30T14:20:59.994002+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.084898+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.149491+00:00", "trade", 11.1114, 1.0]
["2026-09-30T14:21:00.337097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.432653+00:00", "trade", 11.115, 30.0]
["2026-09-30T14:21:00.951257+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.951297+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.993432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:00.993432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:01.268957+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:01.449501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:01.659389+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:01.659389+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:21:01.659425+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:21:01.659431+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:21:01.659440+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.659443+00:00", "trade", 11.12, 600.0]
["2026-09-30T14:21:01.659460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.659470+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.659495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.659495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.659611+00:00", "trade", 11.12, 40.0]
["2026-09-30T14:21:01.659735+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660242+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660287+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660367+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660407+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660487+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.660567+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.665609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.666051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.668130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.668130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.698182+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.760475+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:01.760520+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.268998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.408806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.445262+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.445318+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.445343+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.549059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.549575+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.550001+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.880843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.881990+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:02.883068+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.018414+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.018675+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.018881+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.892316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.892351+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.894597+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.895324+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.895389+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:03.996118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.516655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.516695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.516775+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.517016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.517131+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.526458+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.542547+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.740121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.740607+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.741089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.751082+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.751734+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.752015+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.752210+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.752731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:04.841843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.040666+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.186577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.539631+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.540067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.881058+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.881098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.935637+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:05.936889+00:00", "trade", 11.125, 460.0]
["2026-09-30T14:21:06.038577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.038788+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.118094+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:21:06.119058+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.227491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.408571+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.408591+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.536546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.589597+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.590529+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.590809+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.590970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.599570+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.600051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.604933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.605655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:06.609459+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842459+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842735+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.842980+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.844499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.845100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:07.946617+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.083168+00:00", "trade", 11.1299, 25.0]
["2026-09-30T14:21:08.084174+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.084254+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.084294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.084369+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.084615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.393799+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.496589+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.633529+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.633534+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.634386+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.638631+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.739867+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.740303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.905445+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:08.905881+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.005754+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.093603+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.197058+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.306073+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.306103+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.306794+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.352107+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.451681+00:00", "trade", 11.1277, 269.0]
["2026-09-30T14:21:09.628950+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.629025+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.677174+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.677255+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:09.797554+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:21:10.181909+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.182896+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.182926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.201917+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.202388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.202423+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.428485+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.532201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.555377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.555427+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.556379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.604949+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:10.910659+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:21:11.622207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:11.834196+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:12.091418+00:00", "trade", 11.12, 23.0]
["2026-09-30T14:21:12.091427+00:00", "trade", 11.12, 74.0]
["2026-09-30T14:21:12.091427+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:12.091462+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:12.091467+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:12.091487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091522+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091527+00:00", "trade", 11.12, 26.0]
["2026-09-30T14:21:12.091530+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:21:12.091533+00:00", "trade", 11.12, 40.0]
["2026-09-30T14:21:12.091533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091542+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091612+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091613+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:21:12.091618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091948+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091978+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.091988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.092680+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.096559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.102879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.117289+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.118085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.118166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.126917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.171700+00:00", "trade", 11.1048, 2.0]
["2026-09-30T14:21:12.193750+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.194231+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.194793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.288340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.372433+00:00", "trade", 11.1119, 25.0]
["2026-09-30T14:21:12.386849+00:00", "trade", 11.1119, 27.0]
["2026-09-30T14:21:12.415688+00:00", "trade", 11.1101, 27.0]
["2026-09-30T14:21:12.428444+00:00", "trade", 11.115, 26.0]
["2026-09-30T14:21:12.457147+00:00", "trade", 11.115, 15.0]
["2026-09-30T14:21:12.479039+00:00", "trade", 11.115, 15.0]
["2026-09-30T14:21:12.535742+00:00", "trade", 11.1101, 23.0]
["2026-09-30T14:21:12.818956+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.819548+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.857848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.916307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.923830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:12.992103+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:21:13.046966+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:21:13.171855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.172281+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.174712+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.675457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.913713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.913748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:13.914149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.014342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.014623+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.014783+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.015064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.029632+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:14.029934+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.030107+00:00", "trade", 11.115, 20.0]
["2026-09-30T14:21:14.030107+00:00", "trade", 11.115, 60.0]
["2026-09-30T14:21:14.030300+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.030571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.030696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.030706+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.452153+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.452804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.453245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.697526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.775872+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.776388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.776789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:14.959934+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.172840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.172915+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.237063+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.237098+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.238100+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.266403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.266628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.328049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.328169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.328490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.328605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.373041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.393585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.393675+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.393966+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:15.394166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.225126+00:00", "trade", 11.115, 35.0]
["2026-09-30T14:21:16.449569+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.461608+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.509412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.509873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.510309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.510394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.510434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.510469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.510835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.520112+00:00", "trade", 11.115, 200.0]
["2026-09-30T14:21:16.790906+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.790926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.791572+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.791667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:16.792058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.030074+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.277715+00:00", "trade", 11.1073, 10.0]
["2026-09-30T14:21:17.322689+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.323151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.323221+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.323712+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.350596+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.356229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.356259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.356649+00:00", "trade", 11.11, 9.0]
["2026-09-30T14:21:17.356652+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:17.356695+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.356697+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:17.356733+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:21:17.356881+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:17.356881+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.356901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356905+00:00", "trade", 11.11, 60.0]
["2026-09-30T14:21:17.356907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.356996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357853+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357853+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.357948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.358124+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.358249+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.361712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.361712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.362148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.362634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.363030+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.363035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.363071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.366829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.388797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.389152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.389258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.389258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.389719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.466582+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.466627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.467048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.467048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.467499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.568784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.568855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.569371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.569451+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.569501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:17.569656+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.569902+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.570097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570138+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.570408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570498+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.570503+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.570514+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:21:17.570539+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.570579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.570975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571431+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.571486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571541+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.571541+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.571581+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:17.571651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.571967+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.572017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572223+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.572258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572288+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.572318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572343+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.572633+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:17.572704+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:21:17.572704+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:21:17.572704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572737+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:21:17.572739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.572749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.573330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.573335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.573355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.573405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.573405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.594345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.594345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.594826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.594826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.595708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.596144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.665329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.665369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.671930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:17.774363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.009447+00:00", "trade", 11.11, 103.0]
["2026-09-30T14:21:18.010820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.013251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.013296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.013887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.013937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.014033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.242365+00:00", "trade", 11.108, 1.0]
["2026-09-30T14:21:18.314948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.315188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.315564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.316296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.316782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.316812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.317654+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.317779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.319303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.334183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.334218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.335226+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.336243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:18.336496+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:21:18.336498+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:18.336501+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:21:18.336975+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.336980+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.336980+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.337025+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.337036+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.337040+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:18.337050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337135+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:21:18.337136+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337138+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:21:18.337206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337296+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.337947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.338068+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.339531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.339827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.339947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.339968+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.339972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.340413+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.340869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.340884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.341065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.344989+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.346633+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.346688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.346859+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.347024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.347089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.351595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.354467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.354752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.354828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.355659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.376825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.376825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.396045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.497872+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.512723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.513645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.560095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.561293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.561338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.561454+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.615758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.746674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.835251+00:00", "trade", 11.1149, 10.0]
["2026-09-30T14:21:18.862975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.863025+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.863426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.863521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.863947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.863982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.864198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.864203+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.864203+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.864444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.864714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.965549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:18.966030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.035013+00:00", "trade", 11.1, 42.0]
["2026-09-30T14:21:19.169342+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:21:19.170696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.223878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.326271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.350835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.350875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.452231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.552785+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.555546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.555982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.608362+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.661202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.661769+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.661929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.661979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.662565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.662691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.693364+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.773805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.773850+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.774737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.808106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.809064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.816080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.816135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.816165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.816451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.819814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:19.998910+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.096201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.263494+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.274695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.274700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.274750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.274755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.275592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.275693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.275858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.379053+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.379529+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.379970+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.380411+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.471323+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.571997+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.572438+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618312+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.618928+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619049+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619329+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619369+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619414+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619419+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619450+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619525+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619530+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.619685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.619996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.620171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.620181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.620282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.620317+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.620642+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.623750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.661770+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.661815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662031+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662066+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:20.662091+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662266+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662382+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662402+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662427+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662437+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662437+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662457+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662472+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662492+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662502+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662512+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.662537+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662582+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.662893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.663008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.663254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.663464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.666376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.666667+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.666812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.666947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.676405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.676495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.676671+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.676856+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.676881+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.676886+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.676966+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.677021+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.677036+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.677046+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.677117+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:20.677132+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677628+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.677628+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.681492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.681898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.684974+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:21:20.685271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.685817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.685897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.696668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.711558+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.711944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.712065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.712080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.712350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.727436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.768424+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.768489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.768534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.768935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.769055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.769140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.823314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.823855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:20.826106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:21.374074+00:00", "trade", 11.0953, 1000.0]
["2026-09-30T14:21:21.374283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:21.374975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:21.987085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.020980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.037630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.038552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.790665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.790670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.791391+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.791847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:22.929660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.025190+00:00", "trade", 11.098, 200.0]
["2026-09-30T14:21:23.038794+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.305714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.305759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.305919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.306255+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.306841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.306846+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.307162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.370007+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:23.370117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.370202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.370247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.370613+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.370618+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.370663+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.370833+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.370944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.371064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.371104+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.371340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371425+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.371505+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.371520+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.371540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.371600+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.371620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371741+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371786+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371801+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.371841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371876+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.371946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.371981+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372107+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.372107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372322+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372382+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372422+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.372467+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.372583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372903+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.372944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373064+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373144+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373425+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.373961+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.374101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.374186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427428+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.427483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427488+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.427528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427553+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.427583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427854+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:23.427889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.427889+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.427939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.427989+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.428034+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428060+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.428105+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428390+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.428681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:23.431540+00:00", "trade", 11.0999, 1.0]
["2026-09-30T14:21:23.470786+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.472856+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.495946+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.496287+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.496337+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.533600+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:21:23.827309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.827359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.827364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:23.831133+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.314035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.314080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.423160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.731162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.731212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.731227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.732906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.733307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.767478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.767558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.852505+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941729+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941732+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941732+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941735+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:21:24.941786+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:21:24.941795+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941795+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941798+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.941862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941876+00:00", "trade", 11.1, 64.0]
["2026-09-30T14:21:24.941877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.941990+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:21:24.941990+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.942163+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:24.942233+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:24.942306+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.942306+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:21:24.942306+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:21:24.942333+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942774+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942774+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.942935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.943103+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:21:24.943416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.945736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.955139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987077+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987077+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987083+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987083+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987086+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987086+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987088+00:00", "trade", 11.1, 148.0]
["2026-09-30T14:21:24.987101+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:21:24.987101+00:00", "trade", 11.1, 84.0]
["2026-09-30T14:21:24.987125+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987170+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987170+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987175+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:21:24.987255+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:24.987260+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:24.987305+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:21:24.987332+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:21:24.987335+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:24.987338+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:21:24.987338+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:21:24.987351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.987982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.988072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.989110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.989110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.991169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.991214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:24.997830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:25.003634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:25.024203+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:25.043930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:25.323183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.055058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.065538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.199671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.199711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.199822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.200168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.200298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207509+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:21:26.207524+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:26.207545+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207548+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:26.207555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207560+00:00", "trade", 11.11, 9.0]
["2026-09-30T14:21:26.207575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207595+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207602+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:26.207605+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:26.207615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:26.207677+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:21:26.207695+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207700+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207705+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207705+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207715+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207736+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207751+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:26.207826+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208187+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208187+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208297+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208527+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208623+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208778+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.208963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.209224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.209745+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.210181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.210662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.214386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.214467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.214467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.214908+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.219829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.241255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.241596+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.242062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.242483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.242488+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.243445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.243445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.319100+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:26.845310+00:00", "trade", 11.1101, 1.0]
["2026-09-30T14:21:27.153434+00:00", "trade", 11.1092, 6.0]
["2026-09-30T14:21:27.153488+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:27.153491+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:27.153539+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:27.153558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153568+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153602+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:27.153602+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:21:27.153633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153644+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153684+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:27.153705+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:27.153754+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153764+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153779+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153784+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153799+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153804+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153809+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:27.153834+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:21:27.153834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.153838+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:27.153914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.153994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154465+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.154911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.155052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.156591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.156641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.157032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.158986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.160169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.161537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.161537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.161552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.165016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.165306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.266076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.333111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.333111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.333115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.358651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.528855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.528895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.528895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.529296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.529296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.556787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.631529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.717514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.789899+00:00", "trade", 11.1099, 5.0]
["2026-09-30T14:21:27.865566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.865566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.865570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.865621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.865906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.866062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.870086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.885002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.885077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.885603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.885964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.885969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.886049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.886079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.899732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.900153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.900619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.982779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.982879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.982924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.983441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.983481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:27.983761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.146513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.147009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.147095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.155364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156271+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.156377+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.156407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156813+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.156848+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.156848+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.156943+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.157108+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.157111+00:00", "trade", 11.11, 59.0]
["2026-09-30T14:21:28.157352+00:00", "trade", 11.11, 52.0]
["2026-09-30T14:21:28.157354+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.157379+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:21:28.157394+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.157409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.157970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.158086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.158086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.158151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.159143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.159690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.160141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.161379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.247929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.339898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.340920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.340920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.340920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.341146+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.341231+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.341231+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.341361+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.341637+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.341797+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.341998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.342123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.342554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.342559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.362286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.376765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.376821+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.376976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.377422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.377527+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.377532+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.377532+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.377653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.377783+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.377853+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.377968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378134+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378319+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.378324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.378339+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.378470+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.378645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378745+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.378911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.379011+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.379111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.379121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.379126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.379372+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.380565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.380600+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.380660+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381036+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:28.381041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381161+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.381171+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.381186+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.381201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381206+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.381336+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.381452+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.381457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.381497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.381502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.381502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.381637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.381662+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.382534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.383166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.383852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.384053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.407899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.408421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.411142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.638784+00:00", "trade", 11.1077, 1.0]
["2026-09-30T14:21:28.640177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.656179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.751055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.763680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.763700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:28.763870+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:28.763881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.763881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.763885+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.763885+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.764512+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.764868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.765775+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.766206+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.766717+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.767178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.779693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.925815+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.926552+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.983482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.984430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.984450+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.984901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:28.999611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:29.697083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:29.924148+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:29.924424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:29.924619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:29.994024+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.014422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.014463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.015345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.015375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.031483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.031533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.079694+00:00", "trade", 11.1101, 2019.0]
["2026-09-30T14:21:30.101647+00:00", "trade", 11.1101, 1.0]
["2026-09-30T14:21:30.118119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.118580+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120778+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.120790+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120814+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:21:30.120840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120860+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120889+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.120890+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.120890+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:30.120892+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.120899+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:21:30.120899+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.120899+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:21:30.120902+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:21:30.120926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.120936+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.120946+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.120961+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.120971+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121006+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121286+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121918+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.121978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.122018+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.122138+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.122379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.122459+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.122507+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:21:30.125777+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.125937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.139770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.143249+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.143745+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.143895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.147093+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154699+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154702+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154768+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154796+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:21:30.154798+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154816+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154831+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154831+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154906+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154916+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154922+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154931+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154947+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154960+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:30.154960+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:21:30.154960+00:00", "trade", 11.12, 86.0]
["2026-09-30T14:21:30.154966+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:30.154992+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:21:30.155037+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:21:30.155042+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:21:30.155107+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.155974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156069+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156069+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156630+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.156660+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.157081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.157081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.157533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.160670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.165862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.187348+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.188060+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:30.188141+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:30.188201+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:30.188672+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.188802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.189278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.191323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.235804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.256618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.303354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.303800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.303811+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:30.303824+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:21:30.303919+00:00", "trade", 11.11, 1100.0]
["2026-09-30T14:21:30.303937+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:30.303955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:30.304281+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304291+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304291+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304301+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304336+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304341+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:30.304361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.304993+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.305459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.305920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.306416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.307278+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.314430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.314881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.378463+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.378543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.380372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.380863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.381304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.564049+00:00", "trade", 11.105, 9.0]
["2026-09-30T14:21:30.663796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.663836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.664237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.664237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.664673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.767066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.767628+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.767738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.868898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.868903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.868948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.869354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.869354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.869660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.869775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.869861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.905991+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.906377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.906468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.906713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.907305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.907305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.907305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:30.910913+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.153871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.154317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.154753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.155579+00:00", "trade", 11.1028, 1.0]
["2026-09-30T14:21:31.259071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.259547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.272858+00:00", "trade", 11.1099, 10.0]
["2026-09-30T14:21:31.560166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.560251+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:31.560356+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.560366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.560642+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.560647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.561244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.561339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.562311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.562807+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.563649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.570766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.571242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.571242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.571678+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.633210+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:31.633275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633320+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.633740+00:00", "trade", 11.11, 126.0]
["2026-09-30T14:21:31.633746+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:21:31.633756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.634267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.634347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.634387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.634593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.634703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.635746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.636623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.637054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.637059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.637059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.637510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.649353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.649483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.685168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.685409+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:31.685885+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:31.709275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.709315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.709325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.709330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.709366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.709651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.710503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.710864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.713856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.713886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.714337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.732982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.737688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.737703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.737743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.775397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.779096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.779678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.779918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.780069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.882627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.882677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.882722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.883098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.883274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.883279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:31.887394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:32.316272+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:21:32.383177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:32.383553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:32.426049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:32.427201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:32.427262+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.427307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.427307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.427312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.427367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.427377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.428194+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.429021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.429066+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.429392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.429903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.430294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.430424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.430850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.431081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.431161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.431597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.432384+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.440789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.440834+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.440869+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.441691+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.442172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.459578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.460054+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.461879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.462535+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.563490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.610462+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.610512+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.610572+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.611008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.611454+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.611590+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.612226+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.613083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.615013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.615524+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.615574+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.615790+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.616095+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.616546+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.622666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.622701+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.622711+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.622767+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.623222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.623317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.625513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.625904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.625904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.625914+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.663428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.664776+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.664831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.665753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.665894+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.666179+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.666466+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.666886+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.667076+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.670224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.670284+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670329+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670339+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670364+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670380+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670380+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670650+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.670655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.671236+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.671246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.671487+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.671748+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.672259+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.672279+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.672374+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.674715+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.674985+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.675737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.675943+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.676288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.678293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.679591+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.679732+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.679792+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.680498+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.742045+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:32.742491+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742491+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742526+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742526+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742526+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742577+00:00", "trade", 11.12, 126.0]
["2026-09-30T14:21:32.742671+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:32.742771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.742816+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.742881+00:00", "trade", 11.12, 158.0]
["2026-09-30T14:21:32.742922+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.742987+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.743107+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.743403+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.743458+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.743548+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.743869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.744350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.744411+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:21:32.744460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.744506+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.744546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.744801+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.745142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.745152+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.745312+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.745749+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.746450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.774397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.774868+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.775369+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.775374+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.777354+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.777870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.778306+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.880414+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.880659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.881115+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.881556+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.884037+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.884157+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:32.884478+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.020917+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.021358+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.021820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.022281+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.022682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.482154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.482790+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.482961+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.522365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.727101+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.728098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.728098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.728800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.935271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:33.935276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.034316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.034316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.156797+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.156802+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.157128+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:21:34.157130+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:34.157133+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:21:34.157133+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:21:34.157153+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157213+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157875+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.157905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158220+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.158536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.159889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.160080+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.160335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.168059+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.168565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.168600+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.172575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.173056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.274767+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.338840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.542654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.622373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.622409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.622424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.622429+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:34.622950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.005479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.006687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.008882+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.044076+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.044126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.223136+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.840624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.840904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.841636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.842077+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.842333+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:35.844398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.396866+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.403446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.403922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.416823+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.456237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.566574+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.566669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.952086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.952591+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.954731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.956816+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.957473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:36.969035+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.070476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.082350+00:00", "trade", 11.115, 20.0]
["2026-09-30T14:21:37.117418+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.117458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118330+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118771+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.118831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.119237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.119734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.130173+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.146612+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.152371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894059+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894169+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894204+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894224+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:37.894244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894289+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:37.894304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894360+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:37.894425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894505+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894535+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894540+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894555+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894565+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894580+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894615+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894616+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:21:37.894619+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:21:37.894622+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:37.894625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894838+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:21:37.894866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.894906+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.894956+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:37.895091+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895091+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.895698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.900253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.900253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.912944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.927749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.928155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.928195+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:37.928676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:38.029701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:38.554113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:38.966959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:38.967610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:39.914601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.016713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.057831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.058543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.058849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.059209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.059285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.059330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.059525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.061330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.070566+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:21:40.070927+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:21:40.070990+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:21:40.071059+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:21:40.071173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.071609+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.146597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.146627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.253701+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:21:40.255752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.256253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.307319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.307369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.307800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.307810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.309434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.373191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.373672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.374113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.374113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:40.374253+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:40.374268+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:40.374273+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:40.374569+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374643+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:21:40.374659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374674+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.374940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375351+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375752+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375792+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.375987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.376473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.380994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.382312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.382753+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.383194+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.415401+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.510742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.511234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:40.511234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.002426+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.458299+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.458731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.458770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.458770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.459292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.459322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.462785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.464143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.489353+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.489353+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:41.489804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.342084+00:00", "trade", 11.115, 6.0]
["2026-09-30T14:21:42.690122+00:00", "trade", 11.1181, 2.0]
["2026-09-30T14:21:42.714284+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.714751+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.714826+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.730398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.731581+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.764599+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.764624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:42.764669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.764719+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:42.764724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:42.764739+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.764770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.764789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.764855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.764890+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.765040+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.765050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765050+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765135+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.765165+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.765230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765261+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:42.765296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765567+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765626+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765649+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:42.765777+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765827+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765857+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:21:42.765877+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.765927+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766042+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.766378+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.767391+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.768889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.769526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.776066+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.776171+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.778251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.788817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.806644+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.867759+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.868200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:42.868200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.012087+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.012528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.013009+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.107318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.107389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.107394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.235839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.236125+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.236315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.236911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.236911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.238876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.239362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.252639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.430652+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.430882+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.432070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.462152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.462272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480545+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.480616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480676+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480691+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.480741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.480751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.480802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480852+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.480951+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481077+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481092+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481102+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.481102+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481132+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.481162+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.481177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481302+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.481598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.501906+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:43.502448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502513+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.502543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.502573+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502583+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.502608+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.502688+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502708+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502728+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.502748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502758+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502758+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.502843+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:43.502858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502954+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:43.502954+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:43.503004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503049+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.503074+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.503079+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:43.503199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503204+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503299+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.503610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.504041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.504046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.505530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.506006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.506011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.506447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.506447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.508607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.509048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.522390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.544051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.544537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.743280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.743400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.743726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.743766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.744207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.767638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.779696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.804996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:43.805468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:44.035339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:44.573513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:44.574099+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:44.574124+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574134+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:44.574149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:44.574174+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:44.574199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574355+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574751+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.574871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575172+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575402+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.575553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.576259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.576716+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.576731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.579632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.579743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.583376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:44.785589+00:00", "trade", 11.1086, 1.0]
["2026-09-30T14:21:45.022144+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:45.022540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:45.022610+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:45.125455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:45.184154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.034310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.034791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.035112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.134528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.134533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.134944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.135380+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.135866+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.189559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.190000+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.256227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.256282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.256718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.256904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.268466+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.358169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.360014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.360455+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.665500+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.666387+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.666452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.666713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.666748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.666838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.940443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.940598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.941044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.942488+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.942924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.981285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.981385+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.981977+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.982298+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.982338+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.982819+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.984186+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:21:46.985099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.987485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.987620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:46.988738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.089573+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.091096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.177115+00:00", "trade", 11.1101, 100.0]
["2026-09-30T14:21:47.177762+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.178163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.245994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.409277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.410275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.635189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.635670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.664394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.774716+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.774831+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.774831+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:47.774876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.774901+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:47.774922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:47.774926+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:47.774946+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:47.774956+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:47.774991+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:47.775011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.775057+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.775097+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:47.775768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.775769+00:00", "trade", 11.11, 73.0]
["2026-09-30T14:21:47.775878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.775924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776070+00:00", "trade", 11.11, 3.0]
["2026-09-30T14:21:47.776154+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.776996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.777317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.778239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.778264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.778981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.779106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.779262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.779688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.779793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.780239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.781031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.908075+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:21:47.908358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.908814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:47.909100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.019513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.020034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.020074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.080102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.080618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.136140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.137187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.137247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.188394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:48.195504+00:00", "trade", 11.1104, 2.0]
["2026-09-30T14:21:48.763112+00:00", "trade", 11.1068, 97.0]
["2026-09-30T14:21:48.957386+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:48.957396+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:48.957396+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:48.957411+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957421+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957447+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.957832+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.958138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.967861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.967934+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:21:48.969064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.969255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:48.992014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:49.039574+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:21:49.039871+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:21:49.048183+00:00", "trade", 11.1119, 1.0]
["2026-09-30T14:21:49.293410+00:00", "trade", 11.1101, 10.0]
["2026-09-30T14:21:49.294571+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:21:49.294708+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:49.652644+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:49.776388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:49.810108+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:49.810185+00:00", "trade", 11.1118, 500.0]
["2026-09-30T14:21:49.947234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:50.064944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:50.114516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:50.546563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:50.547616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:50.649352+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.021326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.099076+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.257583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.265677+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.552018+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.552494+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.587272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.742004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.742445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.839245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.839301+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.839832+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.840278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:51.852362+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.026836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.027779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.028335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.028540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.032104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.032264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.032770+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.032941+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.033422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.129931+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.293295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.529140+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.529381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.529501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.529942+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.579379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.581675+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.606153+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.606203+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.607135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:52.607286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.048825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.052394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.052830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.500428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.508538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.508673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.511876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.623180+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.723794+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.828899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.835239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.840782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:53.925053+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:21:53.929238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.026869+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.081287+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:21:54.081287+00:00", "trade", 11.12, 12.0]
["2026-09-30T14:21:54.081349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.081389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.081404+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082036+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082567+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082762+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.082993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.264139+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:21:54.286632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.286867+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.287223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:21:54.287709+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:54.287734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287784+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:54.287785+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:21:54.287810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287832+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:54.287835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.287935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.288100+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:21:54.288100+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:54.288119+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:21:54.288120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.288124+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:21:54.288130+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:21:54.288181+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:21:54.288181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.288506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.288972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.289233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.289433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.289754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.289754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.290185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.290431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.292862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.295749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.318683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.318798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.319079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.319124+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.319159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.319565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.335608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.436799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.551311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.551311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.551802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.810281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.810522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.867096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.868003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.873742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:54.876799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:55.077637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:55.078103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:55.078383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.377381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.378393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.387755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.635679+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.787926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:56.943616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:57.314072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.069542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.440584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.440744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.440759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.440804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.441260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.475517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.475873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.476033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.576587+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.577028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.577504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.577945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.697139+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.697264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.749673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.749869+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:58.882837+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:21:59.956812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.957128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.957223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.957579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.957875+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.957945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.958155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.958155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.958396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.958637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.958877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:21:59.994051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:00.453558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.259603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.260185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.260646+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.340927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.341764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.489455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.513690+00:00", "trade", 11.1081, 5.0]
["2026-09-30T14:22:01.589898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:01.929155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.045276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.045752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.903169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.903861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.903881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.944152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:02.944673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.017386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.018008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.142879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.721810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.722251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:03.722256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.079219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.091328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.091900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.092336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.092862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.092862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.093298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.093739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.196974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.360984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.360984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.362751+00:00", "trade", 11.105, 800.0]
["2026-09-30T14:22:04.362790+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:22:04.363149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.363786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.364828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.364880+00:00", "trade", 11.105, 3400.0]
["2026-09-30T14:22:04.365009+00:00", "trade", 11.105, 341.0]
["2026-09-30T14:22:04.365390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:04.365825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.380788+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:22:05.633599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.671158+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:22:05.757917+00:00", "trade", 11.1001, 2252.0]
["2026-09-30T14:22:05.758275+00:00", "trade", 11.1001, 1.0]
["2026-09-30T14:22:05.758962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.758962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.911326+00:00", "trade", 11.1099, 500.0]
["2026-09-30T14:22:05.911374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.912266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.912371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.912852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.927499+00:00", "trade", 11.1, 600.0]
["2026-09-30T14:22:05.928494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.928494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.928534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.929069+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:22:05.929171+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:05.929171+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:05.929171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.929174+00:00", "trade", 11.1, 122.0]
["2026-09-30T14:22:05.929402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.929452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.929454+00:00", "trade", 11.1, 102.0]
["2026-09-30T14:22:05.929457+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:22:05.929466+00:00", "trade", 11.1, 250.0]
["2026-09-30T14:22:05.929467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:05.929567+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:05.929567+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:05.929572+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:05.929597+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:05.929617+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:05.929627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.929627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.929628+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:22:05.929631+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:05.929637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.929993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930038+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930203+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.930534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.932579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.933015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.934298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.941195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.969878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.970229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.970399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:05.970454+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.071163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.071214+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.071710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.071760+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.071780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.072617+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.072758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.072758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.073213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.143806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587619+00:00", "trade", 11.0998, 381.0]
["2026-09-30T14:22:06.587673+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:06.587673+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:06.587677+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:06.587736+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:22:06.587736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:06.587796+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:06.587801+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:06.587801+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:06.587856+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:06.587896+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:06.587952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588669+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.588794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.589064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.589129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.590528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.590553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.590553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.590974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.590974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.594076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.594076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.634076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.652650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.652996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.653132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.686909+00:00", "trade", 11.105, 6.0]
["2026-09-30T14:22:06.687318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.687363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.687518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.688060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.688185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.751721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.759645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.789696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.859171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:06.859637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.148108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.148649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.148850+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.250396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.255047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.255047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.255568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.325550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.326026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.327549+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.327990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.328431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.328431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329113+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.329303+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.329469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329579+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:07.329589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329664+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.329704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329805+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.329830+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.329845+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.329850+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.329895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.329990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330100+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330146+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:07.330161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330211+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330231+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330246+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330256+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330356+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:07.330366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330767+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330792+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.330807+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330872+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:07.330877+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:07.330877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.330917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.330952+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331098+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331128+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331283+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:07.331333+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.331354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.331359+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331368+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331394+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.331406+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:22:07.331409+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:22:07.331414+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331434+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331434+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331459+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331459+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331464+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331489+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331499+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331539+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331549+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.331694+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.332030+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.332070+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.333333+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.336616+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.336871+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.338460+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.376170+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.376195+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:07.376225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.449073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.449554+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.519215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.519636+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.567389+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.567449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.569028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.774276+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.774376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:07.774396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774466+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.774497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:07.775333+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.732904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.732969+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:08.733020+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733100+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733145+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733411+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:08.733466+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733570+00:00", "trade", 11.1, 126.0]
["2026-09-30T14:22:08.733576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733627+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:22:08.733631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733731+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:08.733731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:08.733771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.733832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.734232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.840004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:08.841442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:09.087758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:09.088239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:09.088244+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:09.090701+00:00", "trade", 11.1103, 2.0]
["2026-09-30T14:22:10.461337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:10.461853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:10.462289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:10.651802+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:10.651805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:10.651880+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:10.651880+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:22:10.651905+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651905+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.651985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.652952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.653233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.653273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.653353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.653629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.653794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.654110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.654110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.654551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.654551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.654992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.658992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.659433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.659433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.659433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.659914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.666961+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:22:10.667878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.668199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.670659+00:00", "trade", 11.1099, 300.0]
["2026-09-30T14:22:10.695283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.695368+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.695844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.696907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.697443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.797481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.994950+00:00", "trade", 11.1, 1000.0]
["2026-09-30T14:22:10.996063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.996504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.996624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:10.996624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.000864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.038659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.040072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.121606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.121706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.127931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.127931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.128387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.128387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.134641+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:22:11.257915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:11.466541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:22:12.020009+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:12.020009+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:12.020012+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:12.020015+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:22:12.020016+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020017+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:12.020057+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020071+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020077+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:22:12.020080+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:22:12.020082+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020091+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020102+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020117+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020127+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:22:12.020437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.020538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.020833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.020873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.020919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.021034+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.021239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.022192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.022708+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.022953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.078215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.178724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.404039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:12.404079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.095146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.122156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.197901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.259697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.259718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.413127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.430291+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:22:13.430309+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:22:13.506238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.733489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.733493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.733528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.734030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.734373+00:00", "trade", 11.09, 68.0]
["2026-09-30T14:22:13.734434+00:00", "trade", 11.09, 617.0]
["2026-09-30T14:22:13.734436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.734449+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:13.734485+00:00", "trade", 11.09, 700.0]
["2026-09-30T14:22:13.734485+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:13.734486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:13.734555+00:00", "trade", 11.09, 994.0]
["2026-09-30T14:22:13.734556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734617+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734668+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:13.734676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734804+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:22:13.734837+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:22:13.734842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.734873+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:22:13.734885+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:22:13.735147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735553+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.735794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.736009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.736977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.737142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.737162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.737588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.737673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.739518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.739969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.742420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.742470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.742515+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.742971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.743096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.760342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:13.843555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.221799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.222225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.222626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.223187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.496430+00:00", "trade", 11.0882, 2.0]
["2026-09-30T14:22:14.626020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.626065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.626200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.626847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.626952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.693460+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.850172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.850218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.850754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.851115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:14.851235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.545094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.545254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.545615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.546868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:15.978664+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:22:16.007461+00:00", "trade", 11.1084, 20.0]
["2026-09-30T14:22:16.320661+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:22:16.346484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.637991+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.638052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.638077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.638457+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.638888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.638919+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:16.638959+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639159+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639175+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639375+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639405+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.639415+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.639430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.639435+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:16.639470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.639996+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:16.640001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640061+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640222+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640232+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640302+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640357+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:16.640367+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640367+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.640377+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640392+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640397+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.640418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.640418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.640442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.640447+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640457+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640472+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640472+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640507+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640587+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.640628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:16.640658+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.657382+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.658164+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.662124+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:16.662179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.662184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.662289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.662825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.663587+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.663627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.664063+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:16.664063+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:17.026329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:17.111258+00:00", "trade", 11.095, 90.0]
["2026-09-30T14:22:17.113510+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:22:17.186897+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:22:17.744328+00:00", "trade", 11.095, 500.0]
["2026-09-30T14:22:18.258828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:18.258904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.258954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.258959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.258969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259299+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.259986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.260061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.260267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.260342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.260347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.260382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.261971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.261971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.263264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.269504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.290233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.290754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.291235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.291235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.292634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.323407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.433042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.600530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.603257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.703570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.703620+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.744643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.744668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.744688+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.744698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.744738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.745736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.789139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.789144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.789956+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.790196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.790357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.790404+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:22:18.790500+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:22:18.791364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.791835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.794381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.904999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.905089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.905214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.905565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.906182+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.906232+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.908743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.908753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.909209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.909209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.909209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.909655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.990738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.992301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:18.992742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.085874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.085894+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.086049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.086054+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.086430+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:19.086440+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:19.086490+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:19.086500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:19.086651+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086767+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:22:19.086770+00:00", "trade", 11.09, 600.0]
["2026-09-30T14:22:19.086771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.086776+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086816+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086818+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:19.086826+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086836+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086854+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:19.086861+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086869+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:22:19.086871+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:19.086957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.086992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087728+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087733+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.087974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.088971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.089407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.089407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.093011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.123263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.246155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.246706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.319629+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.330104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.330405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.331117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.331117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.332249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.464654+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.479870+00:00", "trade", 11.095, 90.0]
["2026-09-30T14:22:19.481218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.481699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.668819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.668949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.668965+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.671516+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.750809+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.751285+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.754072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.754508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:19.833165+00:00", "trade", 11.0982, 2.0]
["2026-09-30T14:22:19.986429+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.040858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.042031+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.044151+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.056541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.057262+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.057368+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.057864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.058956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.542210+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.596138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:20.597015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.083451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.083501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.083662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.083782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.083782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.485856+00:00", "trade", 11.095, 9.0]
["2026-09-30T14:22:21.505640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.540528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.541119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:21.551574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.103290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.103736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.103781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.104478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.104593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.207267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.246761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.354076+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.546458+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.647689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.658331+00:00", "trade", 11.0967, 90.0]
["2026-09-30T14:22:22.659801+00:00", "trade", 11.0967, 15.0]
["2026-09-30T14:22:22.660325+00:00", "trade", 11.0967, 29.0]
["2026-09-30T14:22:22.819828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.979387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.979387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:22.979838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.083911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.129404+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.130040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.130195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.131388+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.137598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.232934+00:00", "trade", 11.1061, 1.0]
["2026-09-30T14:22:23.356834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.644964+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.645014+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.645104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.822235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.927550+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.928157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.928207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.928763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.929074+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.929174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.929540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.930648+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.978762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.983894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.984365+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:23.998053+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.118118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.118148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.118194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.142388+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:22:24.577505+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.664352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.665028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.665028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.665504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.665504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.765903+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.766499+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.822995+00:00", "trade", 11.0925, 19.0]
["2026-09-30T14:22:24.824397+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.825311+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:22:24.983530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.984487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:24.988652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.175508+00:00", "trade", 11.1049, 6.0]
["2026-09-30T14:22:25.177511+00:00", "trade", 11.1049, 1.0]
["2026-09-30T14:22:25.178058+00:00", "trade", 11.1049, 1.0]
["2026-09-30T14:22:25.178600+00:00", "trade", 11.1049, 1.0]
["2026-09-30T14:22:25.179622+00:00", "trade", 11.1049, 1.0]
["2026-09-30T14:22:25.617226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.617271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.617777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.618193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.621256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:25.730220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.175297+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.176194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.178480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.279005+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:22:26.340169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.492201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.492702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.590835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.591732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.591757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.591837+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.591918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.594376+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:26.643460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.778581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:26.778582+00:00", "trade", 11.09, 684.0]
["2026-09-30T14:22:26.778633+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:22:26.778642+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:26.778646+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:22:26.778655+00:00", "trade", 11.09, 2816.0]
["2026-09-30T14:22:26.778661+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:26.778662+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:26.778667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.778977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.779954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.781668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782014+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782205+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.782756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.783312+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.785638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.790474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.798037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.810637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.810672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.811625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.811670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.811685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.812562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.814527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.848888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.848973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.913156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.913191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.913311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.915517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:26.925764+00:00", "trade", 11.085, 25.0]
["2026-09-30T14:22:27.029748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.029818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.029833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.032670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.033071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.033672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.033753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.033989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.033989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.037677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.076760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.078970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.079441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.179484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.386907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.386907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.391869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.398008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.399186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.399231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.399622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.399627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.400073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.504496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.579495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.585374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.585810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.586321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.586321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.586762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.654277+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.718525+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:27.719442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.188562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.188612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.189650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.189850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.192251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.192727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.193173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.193208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.193639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.283347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.284004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.284480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.467700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.487502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.487512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.533336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.533376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.533893+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.534038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.534123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.534444+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.534484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.535000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:28.633795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.025090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.025872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.026002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.026082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.026443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.026804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.101146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.102023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.102469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.107762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.107787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.107822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:29.107852+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:29.107897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.107987+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:29.107987+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:22:29.107987+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:29.108042+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108054+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:22:29.108054+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:29.108057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108074+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:22:29.108294+00:00", "trade", 11.09, 126.0]
["2026-09-30T14:22:29.108333+00:00", "trade", 11.09, 42.0]
["2026-09-30T14:22:29.108393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108508+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:29.108559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108609+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:29.108623+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:22:29.108624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108625+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:22:29.108628+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:22:29.108629+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:29.108629+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:29.108634+00:00", "trade", 11.09, 17.0]
["2026-09-30T14:22:29.108634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108667+00:00", "trade", 11.09, 83.0]
["2026-09-30T14:22:29.108699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108719+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.108719+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.109265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.109265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.109431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.109626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.110017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.110488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.110909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.112949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.113270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.113430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.146318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.259242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.259277+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.263000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.398793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.477270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.477310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.477460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.477941+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.478032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.582826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:29.994078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416327+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.416337+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.416387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416447+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:30.416487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416607+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:30.416647+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416657+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:30.416693+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416718+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:22:30.416743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:22:30.416763+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.416793+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.416818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416858+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.416935+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:22:30.416968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417115+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:22:30.417118+00:00", "trade", 11.09, 375.0]
["2026-09-30T14:22:30.417194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.417214+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417239+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417250+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417250+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417304+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417480+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.417495+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.424175+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.424200+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.449701+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:22:30.574683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.574939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.575906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.576733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.577279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.577745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.577750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.578668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.579089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.579089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.607952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.853756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.944577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.944768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.944783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.944808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.945149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.945509+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.945585+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.945590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.945945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:30.946868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.010008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.068056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.068086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.068421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.069218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.069309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.069654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.069750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.069830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.133912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.133962+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.134208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.134529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.737749+00:00", "trade", 11.0851, 500.0]
["2026-09-30T14:22:31.744513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.744513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.745004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.745009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.745120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.745120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:31.774590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.196592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.197209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.197314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.197795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.197901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.198271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.355209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.355220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.355560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.355726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.355846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.356207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.356207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.356648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.439274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.458159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.932176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.932271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.932717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:32.933073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.045550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.053760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.053775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.054712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.056316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.173472+00:00", "trade", 11.0987, 5.0]
["2026-09-30T14:22:33.188861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.189367+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.189477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.195747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.307708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.407906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:33.973651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:34.032010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:34.452009+00:00", "trade", 11.0871, 4.0]
["2026-09-30T14:22:34.468732+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:34.658268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:35.633805+00:00", "trade", 11.1077, 100.0]
["2026-09-30T14:22:35.804171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:35.804537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:35.804642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:36.309767+00:00", "trade", 11.1039, 100.0]
["2026-09-30T14:22:37.026536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.026561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.027037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.027388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.027518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.054412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.514345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.900393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.900754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.900844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.917453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:37.917924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:38.480161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:38.805103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:38.837074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:38.837630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.031737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.032208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.172276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.172461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.172707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.172722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.173223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.347316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.438969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.439496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.439932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.446447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.448502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.448617+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.595917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.596008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.596053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.596063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.596348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.597752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.598423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.702330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.702676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.702912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.703032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.717787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.718113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.718679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.720278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.802709+00:00", "trade", 11.1038, 2.0]
["2026-09-30T14:22:39.877968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.911287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.911703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.911703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.911773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.912064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.912189+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.913933+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:39.914545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.045531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.060597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.062311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.066932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.330518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.413104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.422437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.422477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.422487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.423284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.423389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.567597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.568143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.685973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.686023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:40.686740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019160+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:22:41.019163+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:22:41.019240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.019786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.020002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.020137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.020137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.020177+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.022458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.102614+00:00", "trade", 11.09, 18.0]
["2026-09-30T14:22:41.509079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.894305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.894370+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.894420+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.894736+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.894926+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.894946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.894957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.895268+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:22:41.895347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.895427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.895430+00:00", "trade", 11.07, 19.0]
["2026-09-30T14:22:41.895463+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.895904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.899186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.926170+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.926331+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:41.926436+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.926717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.926757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.926792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.926997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.927158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.927158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.927228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.927283+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.927433+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.927474+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.955565+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.955605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.955726+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.956086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.956086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.956127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.956187+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.956187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.956608+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.956608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.956643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.956643+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.957024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:41.957044+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:41.957104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.957204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:41.990939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:42.188519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:42.532201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:42.532752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:42.532752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:42.532792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.069793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.070675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.071162+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:43.110660+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.110756+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:43.110836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.110841+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.110906+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111207+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111297+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111412+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111522+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.111537+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.114720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.114720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.114755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.115352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.148225+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.148751+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149132+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.149834+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150275+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150290+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.150701+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151067+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151187+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151252+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151307+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151372+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151548+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151613+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151673+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151728+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151783+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.151904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.152034+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.152084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.152204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.152310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.152319+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152450+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152545+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152550+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152580+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152655+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152725+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152725+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152786+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152791+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.152861+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152936+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.152986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.153051+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.153277+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.153307+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.153452+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.157797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.157838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.158274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.162867+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:22:43.205010+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:22:43.205088+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:22:43.205691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.205731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.206172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.217895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.717683+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:22:43.717733+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.717798+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.717849+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.717904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.717944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.717984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.718275+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.718345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.718380+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.718380+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.718400+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.718410+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.718781+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.725123+00:00", "trade", 11.1076, 1.0]
["2026-09-30T14:22:43.923913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.923948+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.923958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.923968+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.923983+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924008+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924019+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924023+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924280+00:00", "trade", 11.08, 36.0]
["2026-09-30T14:22:43.924329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924505+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924535+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924545+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.924981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.925111+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.925587+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.925602+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.927086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.936849+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.961137+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.981585+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.981620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.981746+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.981801+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.981811+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.981816+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.981866+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:22:43.981906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.982948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.984136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.984186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.984227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.984227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.996766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:22:43.996821+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.996867+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.996912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.996922+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.996962+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.996972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.997939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:43.997949+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.000871+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.019676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.498278+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.498303+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.498323+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.498373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.498950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.499070+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.499311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.500958+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:22:44.501005+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501123+00:00", "trade", 11.08, 30.0]
["2026-09-30T14:22:44.501195+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:22:44.501511+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501556+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501586+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501626+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501626+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501671+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501792+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.501992+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.503315+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.516081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.518040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.518516+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.518957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.619544+00:00", "trade", 11.07, 12.0]
["2026-09-30T14:22:44.620835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.676376+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.676853+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.677309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.677825+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.681003+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.773098+00:00", "trade", 11.075, 54.0]
["2026-09-30T14:22:44.775098+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:22:44.776124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.777931+00:00", "trade", 11.0719, 1.0]
["2026-09-30T14:22:44.778960+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.906483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.906488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.908849+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.909320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:44.909325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.020710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.033365+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.158918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.159369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.184524+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.350829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.381186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.499297+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.499347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.712335+00:00", "trade", 11.1034, 5.0]
["2026-09-30T14:22:45.768337+00:00", "trade", 11.075, 1500.0]
["2026-09-30T14:22:45.775158+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.775173+00:00", "trade", 11.07, 1000.0]
["2026-09-30T14:22:45.779488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.866916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.950765+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.950895+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.950981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.951081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.951206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.951236+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.951281+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:45.951687+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.022190+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.022526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.023122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.023528+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.024009+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.046478+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.046528+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.149487+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.149492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.149538+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.150254+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.150349+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.150836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.158113+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.325746+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.341228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.341278+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.342150+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.488668+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.488714+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.489721+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.490197+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.532633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.532683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.533650+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:46.534091+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.029474+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.029519+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.030536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.030972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.276055+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.281172+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.281613+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.281683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.281773+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.281858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.282259+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.283938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.287883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.287933+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.288434+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.288820+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.288900+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.288975+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.289421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.289457+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.289898+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.290619+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.291100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.332875+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.332875+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.333311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.409256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.433865+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.438992+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.540899+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.692269+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.692910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.695517+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.775015+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.775186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.880506+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.881047+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:47.883014+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:22:47.924310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.031745+00:00", "trade", 11.0799, 1.0]
["2026-09-30T14:22:48.286907+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.288245+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.298424+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.400597+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.401224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.401224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.401224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.452280+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.453959+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.528421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.530782+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.735129+00:00", "trade", 11.0782, 1.0]
["2026-09-30T14:22:48.736486+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.836689+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.837531+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.838483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.838483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.838683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.839125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.856416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.856967+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:48.857528+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.000428+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.000433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.000603+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.027828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.027863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.028249+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.028299+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.028705+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.030965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.030980+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.031035+00:00", "trade", 11.0799, 200.0]
["2026-09-30T14:22:49.399692+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.399702+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.480729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.488623+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.895741+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.897184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.921397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.921397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:49.921592+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.214729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.215180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.215235+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.216167+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.284710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.285186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.317222+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.318245+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.318766+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.318766+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.456717+00:00", "trade", 11.0729, 315.0]
["2026-09-30T14:22:50.525653+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.537370+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.567637+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.567828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.567958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.650625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.651592+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:50.652033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:51.816852+00:00", "trade", 11.0799, 3.0]
["2026-09-30T14:22:51.966111+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.528007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.528959+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.529445+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.532161+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.533079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.533079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.533124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.540516+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.542977+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.543057+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.545388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.545819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:52.547383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:53.319377+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:53.319507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:53.319848+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:53.424837+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:22:53.511544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:53.679538+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.327358+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.332470+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.332590+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.333427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.903702+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.904244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.904655+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.904660+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.905126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:54.991566+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.056801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.129369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.433431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.434424+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.434714+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.434810+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.434890+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.435291+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.436068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.436118+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.479948+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:22:55.480035+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:22:55.480959+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.481039+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.481481+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.614566+00:00", "trade", 11.1013, 3.0]
["2026-09-30T14:22:55.648217+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.688821+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:22:55.688821+00:00", "trade", 11.07, 48.0]
["2026-09-30T14:22:55.688825+00:00", "trade", 11.07, 52.0]
["2026-09-30T14:22:55.688935+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:22:55.688935+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:22:55.688964+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.688964+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.688984+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689029+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689029+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689159+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689242+00:00", "trade", 11.07, 2.0]
["2026-09-30T14:22:55.689248+00:00", "trade", 11.07, 68.0]
["2026-09-30T14:22:55.689258+00:00", "trade", 11.07, 40.0]
["2026-09-30T14:22:55.689260+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689260+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689299+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689380+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:55.689383+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:22:55.689383+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:22:55.689387+00:00", "trade", 11.07, 82.0]
["2026-09-30T14:22:55.689460+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:55.689540+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:55.689560+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:55.689560+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:55.689585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689736+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689756+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689801+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.689871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690272+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690302+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690352+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690430+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:22:55.690587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.690788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.691304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.691304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.691670+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.692141+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.693200+00:00", "trade", 11.07, 30.0]
["2026-09-30T14:22:55.693203+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:22:55.693504+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.693575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.693865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.712241+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:55.712256+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:55.712304+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:55.712331+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:55.712391+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:55.712835+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.712946+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.712976+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.713477+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.713632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.713943+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.714118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.731871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:55.731875+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:55.731876+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731906+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731929+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:22:55.731932+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:55.731946+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731951+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731953+00:00", "trade", 11.06, 80.0]
["2026-09-30T14:22:55.731961+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731961+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731965+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:55.731966+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731971+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:55.731981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732034+00:00", "trade", 11.06, 126.0]
["2026-09-30T14:22:55.732091+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:22:55.732152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732455+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:22:55.732518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.732650+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:55.733008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.733078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.733164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.733164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.733565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.733981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.734747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.766523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.769440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.817774+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:22:55.818040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.818086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.818110+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:22:55.818400+00:00", "trade", 11.06, 94.0]
["2026-09-30T14:22:55.818627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.818948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.819153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.819389+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.819424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.829352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.829663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.829793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.848032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.849400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.948210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.948721+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.949102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.949408+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.949443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.949458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.949538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.967240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:55.983930+00:00", "trade", 11.0599, 500.0]
["2026-09-30T14:22:56.017499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.064301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.065668+00:00", "trade", 11.0582, 100.0]
["2026-09-30T14:22:56.066026+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:22:56.125411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.189593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.460001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.460743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.460863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.461465+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.465193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.508331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.509173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.762655+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.766289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.766354+00:00", "trade", 11.055, 429.0]
["2026-09-30T14:22:56.767172+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:22:56.767221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.810664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.810695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:56.811311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.026527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.161162+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:22:57.161195+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:22:57.161869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.161869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.162185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.162345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:57.175351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.003950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.004462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.004462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.004502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.932367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:58.932426+00:00", "trade", 11.06, 7.0]
["2026-09-30T14:22:59.009412+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009415+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009427+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009430+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009430+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:22:59.009435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:59.009460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:59.009460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:59.009461+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:22:59.009465+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:22:59.009469+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009493+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:22:59.009506+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009515+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009530+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009540+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009576+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009596+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:22:59.009665+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009665+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:59.009871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.009961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.009981+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010147+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010307+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010332+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010342+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010467+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010467+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010628+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010668+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010747+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:22:59.010748+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.010816+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:22:59.010868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011072+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:59.011430+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011550+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011550+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011661+00:00", "trade", 11.065, 37.0]
["2026-09-30T14:22:59.011710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011730+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.011951+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.012307+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.012347+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.023720+00:00", "trade", 11.065, 3.0]
["2026-09-30T14:22:59.290162+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.290162+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.290633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.314525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.419159+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.426521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.528238+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.570597+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:22:59.596761+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.596781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.605440+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:22:59.605988+00:00", "trade", 11.07, 21.0]
["2026-09-30T14:22:59.606339+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:22:59.606474+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:59.606474+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:59.606474+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:59.606484+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:59.606514+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:22:59.606544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606704+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606760+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606765+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606770+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606775+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606860+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606880+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606905+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.606955+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607025+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607221+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607286+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607682+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607847+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.607852+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.608313+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.608383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.608900+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.609185+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.610143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.610664+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.611531+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.616859+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.616859+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.617666+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.618106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.639568+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.639623+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640314+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640319+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.640976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.641272+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.641743+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.647356+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.647797+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.719202+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.795398+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.795398+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.795473+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.795553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796004+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796034+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796150+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796470+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.796566+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.800525+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.800966+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:22:59.994100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.050238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.050680+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.050685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.051647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.063113+00:00", "trade", 11.1042, 100.0]
["2026-09-30T14:23:00.269520+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.371271+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.371713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.447578+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.448054+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.449257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.563067+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.574785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.574785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.574895+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.640757+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.694939+00:00", "trade", 11.0748, 2120.0]
["2026-09-30T14:23:00.729438+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.729468+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.731588+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.913665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.913716+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.914573+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.914593+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:00.915049+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.017046+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.017156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.030047+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.098019+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.098455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.168155+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.168662+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.169138+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.375889+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.376290+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:01.376496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376541+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376646+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376731+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376736+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.376741+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.376786+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377012+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:01.377037+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377197+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377237+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377272+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.377287+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:01.377312+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377443+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377538+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.377578+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:01.377603+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377658+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:01.377728+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377743+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377769+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377809+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377859+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377864+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:01.377886+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:23:01.377894+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.377904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.377904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.377939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378240+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378245+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378425+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378681+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378751+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.378836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.394629+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.395425+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.582355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.582405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.582946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.582976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.583417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.585648+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.616952+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.793918+00:00", "trade", 11.0719, 28.0]
["2026-09-30T14:23:01.794282+00:00", "trade", 11.0719, 1.0]
["2026-09-30T14:23:01.872584+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.875998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.876464+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.876734+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.876920+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.877722+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.957145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.957256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.957822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.957897+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.958373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.981989+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:01.983633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.061332+00:00", "trade", 11.0782, 50.0]
["2026-09-30T14:23:02.091500+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.092146+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.092146+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.092467+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.092572+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.200363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.209951+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.210066+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.210112+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.210828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.212217+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.214497+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.430771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.430826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.432214+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.432219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.432645+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.495054+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.513528+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.573049+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.593613+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.655575+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.655911+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.850829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.870180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.870481+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.870712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.927451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.927507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:02.927547+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:02.927552+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:02.927557+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:23:02.928103+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:02.928243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:02.928559+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:02.928564+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:02.929566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:02.929662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:03.272927+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084459+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:23:04.084471+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084477+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084477+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084516+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084537+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084544+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:23:04.084557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084597+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084627+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084637+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:23:04.084637+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.084670+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:23:04.085008+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085429+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085474+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085519+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.085940+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.086566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.086576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.086626+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.087138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.087388+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.087529+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.087584+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.088526+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.088571+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.088626+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.090661+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.091588+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.096184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.096470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.121219+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.157304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.160502+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.186534+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.195203+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:23:04.195961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.195971+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.197184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.197189+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.197234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.198923+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.217623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.226003+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.364382+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.604277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.605229+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:04.614962+00:00", "trade", 11.0682, 20.0]
["2026-09-30T14:23:04.615320+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:23:05.103784+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.103839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.103939+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104340+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104490+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104646+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104761+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.104906+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.210362+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.210362+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.210828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.215910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.330427+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.330884+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.364754+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:05.749706+00:00", "trade", 11.065, 20.0]
["2026-09-30T14:23:06.036260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.118706+00:00", "trade", 11.0953, 2.0]
["2026-09-30T14:23:07.150999+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.151010+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.151520+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.151926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.151951+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.156397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.199765+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.200196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.200211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.200677+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.200677+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.301311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.301803+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.610065+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:07.987291+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:23:08.063969+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:08.067893+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:08.067938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:08.068856+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:23:08.161371+00:00", "trade", 11.0682, 28.0]
["2026-09-30T14:23:08.528460+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:23:08.528523+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528563+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528593+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528598+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528638+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528734+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528748+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:23:08.528753+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528758+00:00", "trade", 11.07, 500.0]
["2026-09-30T14:23:08.528784+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528909+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528923+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:23:08.528924+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528959+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528974+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.528994+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529020+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529074+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529094+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529104+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529154+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529235+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:23:08.529240+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.529305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.529370+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.529791+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.529946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.529981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530412+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530445+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:23:08.530447+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:23:08.530458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530467+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.530858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531194+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.531921+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.538622+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.539263+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.540030+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.540707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.541986+00:00", "trade", 11.075, 36.0]
["2026-09-30T14:23:08.542566+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.543072+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.869954+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.870431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:08.871954+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.778103+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.778779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.778870+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.778915+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.778930+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.870442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.870518+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.870597+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.875159+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.875599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.902634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:09.902759+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:10.226143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:10.667582+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:10.680693+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:10.681154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:10.702635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.673417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.732487+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.733480+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.733921+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.734362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.832736+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:11.848804+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.095435+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.185073+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.186060+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.205326+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.447311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.447361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.552536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.552622+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.663300+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.663831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.663836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.663855+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:23:12.663886+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.664748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.664984+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.671950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.672386+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.673113+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.673910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.673910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.674030+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.674351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.674391+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.685913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.725407+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.858368+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.858604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.858809+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:12.861330+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.052850+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.052910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.053366+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.053472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.053752+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.054339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.054339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.054835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.056835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.084781+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.085292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.085423+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.266949+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.267355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.267380+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.267420+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.267821+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.345405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.346087+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.436592+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.437560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.438036+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.438437+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.438437+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.438477+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.630503+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.630503+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.731092+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.731553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.731558+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:13.731994+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.040472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.322643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.326126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.326848+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.329885+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.756268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.756309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.756705+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:14.757186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:15.522334+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522344+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522365+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:23:15.522367+00:00", "trade", 11.08, 95.0]
["2026-09-30T14:23:15.522373+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:23:15.522389+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522394+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522414+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522414+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:15.522424+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:23:15.522425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.522946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.523953+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.525832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.531837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.540442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.540923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:15.585695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.061651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.061791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.062102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.067079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.067104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.076130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.420168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.420248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.420829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.420839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:16.420895+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:16.420950+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:23:16.420970+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.421065+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.421140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.421416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.421762+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.422002+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.423777+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.423802+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.423867+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.423877+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:23:16.423937+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.424353+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.424433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.424448+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.424508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.426027+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.432532+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.509831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.509831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.512943+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.527999+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.528064+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.528385+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.528841+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.531162+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:16.847554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:18.255605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:18.257139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:23:18.257209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.257414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.258166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.258402+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.258672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.258722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.263008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.286574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.287325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.294127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.295229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.296948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.297600+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.326684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.328483+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.328659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.409837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.458071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.460717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.461244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.462146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.462256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.462276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.462968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.463013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.463354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.463404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.463469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.463544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.464431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.465975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.566143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.750837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.754766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.754766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.754806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.807622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.985359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.985419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.985805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:18.987247+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:23:18.993135+00:00", "trade", 11.0886, 1.0]
["2026-09-30T14:23:19.085000+00:00", "trade", 11.0882, 20.0]
["2026-09-30T14:23:19.174414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:19.781120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:19.781171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:19.782093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:19.782223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:19.976505+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:23:20.009142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:20.922694+00:00", "trade", 11.0899, 1.0]
["2026-09-30T14:23:21.032615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.034028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.034504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.035527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.036028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.036268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.036459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.038484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.108891+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.314615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.314665+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.315487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.315597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.375998+00:00", "trade", 11.0899, 2.0]
["2026-09-30T14:23:21.376336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.376973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.377339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.379499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.379499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.379940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.384701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.447561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.531550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.535269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:21.997257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.249747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.249792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.250198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.250198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.250559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.253381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:22.431885+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:23:22.647528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026286+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:24.026289+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:24.026289+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:24.026290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:24.026324+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026329+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026329+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026335+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026339+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026339+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026349+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026380+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026380+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026415+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026470+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:24.026680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.026720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.026770+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.026851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027006+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027743+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.027763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.028054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.028440+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.028981+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.029001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.031266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.031301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.033487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.033742+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.035341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.037682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.039686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.062155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.117561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.117862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.141999+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.602950+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:24.603747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:25.034325+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:25.034335+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:25.034400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034528+00:00", "trade", 11.09, 700.0]
["2026-09-30T14:23:25.034576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034681+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:25.034709+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:23:25.034711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034712+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:25.034746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.034896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.035012+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.035307+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.035357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.035528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.035723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.037728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.037728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.038159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.038159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.039126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.044765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.044805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.195658+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.196621+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.200740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.500493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.501199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.501475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.587831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.806134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.933021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:25.998973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.037208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.058243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.058885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.060890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.060955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.061406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.328992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.430463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.430979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.430979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.431019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.512827+00:00", "trade", 11.0764, 3.0]
["2026-09-30T14:23:26.513761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.513766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.514661+00:00", "trade", 11.0764, 2.0]
["2026-09-30T14:23:26.515570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:26.515602+00:00", "trade", 11.0764, 1.0]
["2026-09-30T14:23:26.516447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.066123+00:00", "trade", 11.085, 4.0]
["2026-09-30T14:23:27.314195+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:23:27.541929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.592038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.595657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.595707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.596033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.596113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.596203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.596715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.597867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.598278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.598719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.598754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.603235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.692938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.693429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.693469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.864235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.864792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.865122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.876910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.877572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.877602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.878379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.901860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:27.978602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.648780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.649221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.722635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.723487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.723522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.723924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.819476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:28.820227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.243438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.346047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.346488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.346528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.424634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.424674+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.470964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.471936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.472102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.472808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.472974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.473009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.473886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.473886+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.474317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.475876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.476327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.476372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.578875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.798858+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.799074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.799169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.799830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.799835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.802677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.864654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.864695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.878993+00:00", "trade", 11.085, 46.0]
["2026-09-30T14:23:29.880342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:29.994137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:30.837167+00:00", "trade", 11.0818, 1.0]
["2026-09-30T14:23:31.383830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.383875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384371+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.384993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.385429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.386747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.386912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.387348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.387348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.388752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.424206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.424206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.425163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.425604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.686128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.686650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:31.927504+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:23:31.927615+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:23:32.095782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.311074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.322691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.424167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.424608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.777453+00:00", "trade", 11.0882, 75.0]
["2026-09-30T14:23:32.787371+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:32.877319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.002773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.471060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.471521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.573263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.673852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.774887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.800057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.904691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:33.905167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.062757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.084027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.084413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.084508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.084548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.084689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.085340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.085350+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.085541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.085671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.085671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.086107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.086147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.086829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.092147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.349057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.349077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.349097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.350716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.407130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.493961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.494443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.520008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.520449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.617044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:34.617079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.316706+00:00", "trade", 11.0889, 2.0]
["2026-09-30T14:23:35.488831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.488876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.489297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.489848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.489848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.490044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.490475+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.490485+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.490490+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.490500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490505+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.490966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491201+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.491227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.491728+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.491938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.491953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:35.492038+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.492049+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.492099+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.492109+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:35.492164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492515+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492525+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.492921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.527854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.527859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:35.595164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.229606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.358583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.363013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.500415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.500570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.667833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.667878+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.668424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.718794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:36.719486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.029522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.029573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.030069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.030730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.031026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.031221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.035507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.049881+00:00", "trade", 11.09, 57.0]
["2026-09-30T14:23:37.050512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.050552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.050633+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.050833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.318239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.318755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.494252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.494297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.494898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.494898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.494979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.495004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.495019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.496838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.497700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:37.498136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.310512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.354095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.354576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.354616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.357218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.357403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.522896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.523368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.525588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.525904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:38.526831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.000171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.000597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.001093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.001263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.001549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.001584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.001744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.155701+00:00", "trade", 11.09, 7500.0]
["2026-09-30T14:23:39.156317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.158525+00:00", "trade", 11.09, 8700.0]
["2026-09-30T14:23:39.159229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.159370+00:00", "trade", 11.09, 13800.0]
["2026-09-30T14:23:39.159675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.159715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.242025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.426404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.426444+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.426845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.427286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.528842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.529358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.562427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.722578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:39.810050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.233747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.237386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.239190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.239190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.239916+00:00", "trade", 11.0899, 1000.0]
["2026-09-30T14:23:40.239977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.240428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.241265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.241701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.243461+00:00", "trade", 11.0882, 50.0]
["2026-09-30T14:23:40.551117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:40.551648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:42.146895+00:00", "trade", 11.088, 1.0]
["2026-09-30T14:23:42.170333+00:00", "trade", 11.0873, 1.0]
["2026-09-30T14:23:42.622364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:43.183287+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:23:44.532828+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:23:44.780395+00:00", "trade", 11.085, 499.0]
["2026-09-30T14:23:45.526987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.639151+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:23:46.776953+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.799767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.924739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.924789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.925305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.925551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.925766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.927721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.927796+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.928889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.929941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.977339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.977419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.977419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.987774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.988726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:46.988766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.211180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.211180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.273572+00:00", "trade", 11.0846, 1.0]
["2026-09-30T14:23:47.625414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.625820+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.625935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.626186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.626186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.743700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.793093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.793093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.793148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.793243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.793915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.794020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.794110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.797834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.797834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.799122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.800004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:47.845928+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.045874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.047648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.048224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.051527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.053126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.053847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.219007+00:00", "trade", 11.085, 600.0]
["2026-09-30T14:23:48.279118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.282000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.282040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.282045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.282095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.282807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.283002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.283042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.283047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.283483+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.284601+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.463185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.463812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.526280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.566932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.710022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.714422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.951015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.970887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.971233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.971283+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:48.972180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.003767+00:00", "trade", 11.085, 13.0]
["2026-09-30T14:23:49.100745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.100770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.101472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.101472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.101948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.103347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.105472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.105552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.105602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.110153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.227702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.553135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.662085+00:00", "trade", 11.085, 30.0]
["2026-09-30T14:23:49.783628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.783669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.784089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.786691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.941203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.941859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.942025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.944756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:49.962188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:50.196665+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:50.534533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:50.675062+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:50.675418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:51.038772+00:00", "trade", 11.0882, 100.0]
["2026-09-30T14:23:51.040846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:51.181326+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:23:51.555725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:52.844958+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:23:53.093288+00:00", "trade", 11.0824, 13.0]
["2026-09-30T14:23:53.093306+00:00", "trade", 11.0824, 1.0]
["2026-09-30T14:23:53.880861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.017946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.079482+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:23:54.080846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.230682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.231163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.231233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.231314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.257561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.258007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.258463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.258538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.325247+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:54.352894+00:00", "trade", 11.1014, 100.0]
["2026-09-30T14:23:55.116355+00:00", "trade", 11.0886, 1.0]
["2026-09-30T14:23:55.117650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:55.122396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:23:56.449808+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:23:56.455152+00:00", "trade", 11.0889, 200.0]
["2026-09-30T14:23:56.527269+00:00", "trade", 11.086, 1.0]
["2026-09-30T14:23:56.601242+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:23:57.149679+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:57.149685+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:57.149709+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:57.149744+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:23:57.149749+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:57.149749+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:23:57.149754+00:00", "trade", 11.09, 55.0]
["2026-09-30T14:23:57.149754+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:23:57.149754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149790+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149800+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149810+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149810+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149830+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149850+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149860+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149925+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.149960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150286+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150551+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150606+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150687+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150727+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150727+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.150982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.151073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.151288+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.151664+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.152326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.152335+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.152621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.152797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.161437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.181008+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:23:57.182026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.182297+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.193689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.194290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.194831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.209762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.210353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.249221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.270802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.603844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.816800+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.816850+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.817010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.817060+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.817982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.818023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.818023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:57.820463+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.179542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.180459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.272483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.272483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.273004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.275199+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.277284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.277289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.443183+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:58.584461+00:00", "trade", 11.0999, 300.0]
["2026-09-30T14:23:58.586978+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:23:58.888331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:23:59.994169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.152581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.153102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.254132+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.254172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.479830+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:24:00.481733+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:24:00.482104+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.482193+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:24:00.482360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.482413+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:24:00.482645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.482806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.482991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.483447+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.484129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.502573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.502974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.502974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.503019+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.503054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.503374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.579480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.652157+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:24:00.652307+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:24:00.652416+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:24:00.652825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.652880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653266+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:00.653526+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:24:00.653526+00:00", "trade", 11.09, 160.0]
["2026-09-30T14:24:00.653597+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:24:00.653609+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:24:00.653622+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:24:00.653742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.653902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.654091+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:24:00.654097+00:00", "trade", 11.09, 21.0]
["2026-09-30T14:24:00.654103+00:00", "trade", 11.09, 40.0]
["2026-09-30T14:24:00.654103+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:24:00.654112+00:00", "trade", 11.09, 126.0]
["2026-09-30T14:24:00.654143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.654228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.654759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.656313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.658203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.661109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.665590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.677193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.678016+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:24:00.684325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.712421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.712522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.732289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.770669+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:24:00.770705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:00.997299+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:24:03.433167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:03.433248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.362705+00:00", "trade", 11.0884, 2.0]
["2026-09-30T14:24:04.706619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864914+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:24:04.864914+00:00", "trade", 11.09, 27.0]
["2026-09-30T14:24:04.864940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.864995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.865411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.865517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.865517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.865552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.865632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.869064+00:00", "trade", 11.08, 13.0]
["2026-09-30T14:24:04.870393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.870714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:04.871967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:05.209469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:05.209905+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:05.210346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:05.399120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:05.399210+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:24:05.399220+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:24:05.399230+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:24:05.399235+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:24:05.399240+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:24:05.399275+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:24:05.399275+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399275+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399285+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399295+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399455+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399761+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.399806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.400057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.400057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.400157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.400443+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.406602+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.406968+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.407028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.407169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.409404+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.421854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.471837+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.472745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.473953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.475231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.508640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.508665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.543386+00:00", "trade", 11.095, 17.0]
["2026-09-30T14:24:05.676354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.677281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.853224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.854141+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.917857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.918484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.986250+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.986255+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.986260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.986290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.986877+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.987117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:05.987182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:06.104087+00:00", "trade", 11.095, 13.0]
["2026-09-30T14:24:06.106745+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:24:06.972759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:06.972880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:06.973195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:06.973677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:06.988777+00:00", "trade", 11.0918, 30.0]
["2026-09-30T14:24:06.989645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.032687+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.032702+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.033604+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.034220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.063866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.340097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.340483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.340569+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.341155+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:24:07.379822+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:24:07.379872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.379882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.379882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.379917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.379957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.379957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.381491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.381957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382443+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:24:07.382448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382498+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382513+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:24:07.382515+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:24:07.382538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.382828+00:00", "trade", 11.09, 16.0]
["2026-09-30T14:24:07.382828+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:24:07.383080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.383435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.383451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.383571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.383932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.391274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.399850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.400376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.400376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.403999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.404456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.505290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.676818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.680361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:07.775805+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:24:08.215323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.215638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.215638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.530807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.922869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.927595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.927645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.928071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:08.985814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.051274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.071021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.071121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.071477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.118128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.240562+00:00", "trade", 11.0819, 1.0]
["2026-09-30T14:24:09.241592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:09.614593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.038035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.057115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.058192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.202320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.202966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:10.203407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.408842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.409343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.417357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.472143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.475050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.476102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:11.497909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.014717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.015118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.015158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.015158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.059052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.066272+00:00", "trade", 11.0924, 14.0]
["2026-09-30T14:24:12.106224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.652793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.652959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.653480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.653721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.653766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.654122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.658086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:12.884680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:13.624593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:13.624608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.003570+00:00", "trade", 11.1016, 21.0]
["2026-09-30T14:24:14.036622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.037204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.037454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.037890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.078146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.078587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.111285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.111430+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.652531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:14.652997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:15.017787+00:00", "trade", 11.085, 5000.0]
["2026-09-30T14:24:15.184134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:15.313453+00:00", "trade", 11.085, 28.0]
["2026-09-30T14:24:15.852443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:15.928880+00:00", "trade", 11.085, 1000.0]
["2026-09-30T14:24:16.589429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:16.590391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:16.602024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:17.914428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:17.926763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:17.926838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:18.177384+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:24:18.482884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:18.494381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:19.286644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:19.286704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:19.287316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:19.556410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:19.640290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:20.469545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:20.573297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:20.573377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:21.582608+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:24:25.297318+00:00", "trade", 11.0962, 2.0]
["2026-09-30T14:24:25.297339+00:00", "trade", 11.0962, 1.0]
["2026-09-30T14:24:25.587448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:25.587529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:25.622938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:25.864442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:26.994913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:26.996106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.306168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.306303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.307356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.370746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.657859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.658049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.658480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.769322+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:24:27.848111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.848221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.851263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.851855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.852902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.854226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.952619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.979072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.990394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:27.991071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:28.348435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:28.349107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:28.538256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:28.612496+00:00", "trade", 11.0893, 4.0]
["2026-09-30T14:24:28.613256+00:00", "trade", 11.0893, 1.0]
["2026-09-30T14:24:29.859797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:29.895512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:29.911586+00:00", "trade", 11.094, 100.0]
["2026-09-30T14:24:29.911869+00:00", "trade", 11.094, 36.0]
["2026-09-30T14:24:29.913192+00:00", "trade", 11.094, 18.0]
["2026-09-30T14:24:29.994197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:30.230633+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:30.230854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.528705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.528725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.528780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.528925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.537907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.748197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.748257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.748597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:32.842461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.174704+00:00", "trade", 11.0846, 2.0]
["2026-09-30T14:24:33.176715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.292004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.530862+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.745607+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.801222+00:00", "trade", 11.0818, 2.0]
["2026-09-30T14:24:33.801577+00:00", "trade", 11.0818, 1.0]
["2026-09-30T14:24:33.850551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.962613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.963104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.963214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.963329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:33.963650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.018791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.468415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.566363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.566759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.586536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:34.586856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:35.444264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:35.821766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:35.822172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:36.705629+00:00", "trade", 11.085, 7.0]
["2026-09-30T14:24:37.855780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.051685+00:00", "trade", 11.09, 1000.0]
["2026-09-30T14:24:40.695053+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.695118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.695323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.696040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.697158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.719285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.719731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:40.773409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:41.071227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:41.504512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:41.515964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:41.621986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:41.622156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:42.087322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:42.842386+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:24:42.929440+00:00", "trade", 11.088, 1.0]
["2026-09-30T14:24:42.949375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:42.951545+00:00", "trade", 11.0874, 1.0]
["2026-09-30T14:24:43.758779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:43.758794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:43.759395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:43.897559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:44.208178+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:24:44.209540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:44.310736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:44.514801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:44.592751+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:45.431700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.157964+00:00", "trade", 11.0931, 100.0]
["2026-09-30T14:24:46.165511+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:24:46.165659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.282537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.381171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.397410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.510734+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.586489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.586506+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:24:46.587131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.587151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.588990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:46.882984+00:00", "trade", 11.085, 14.0]
["2026-09-30T14:24:47.645726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:47.647977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:47.647982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:47.916203+00:00", "trade", 11.085, 20.0]
["2026-09-30T14:24:48.073122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:48.074115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:48.074135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:48.074781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:48.084795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:48.206514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.914413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.914416+00:00", "trade", 11.08, 500.0]
["2026-09-30T14:24:49.915035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.915436+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.918673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.918954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.924276+00:00", "trade", 11.08, 60.0]
["2026-09-30T14:24:49.924370+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:24:49.924462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.926717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:49.933006+00:00", "trade", 11.0801, 1.0]
["2026-09-30T14:24:50.026865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.033647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.036714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.308059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.308064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.308129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.312168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.312725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.340354+00:00", "trade", 11.0881, 1.0]
["2026-09-30T14:24:50.340724+00:00", "trade", 11.0881, 1.0]
["2026-09-30T14:24:50.358024+00:00", "trade", 11.08, 2500.0]
["2026-09-30T14:24:50.366372+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:24:50.366372+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:24:50.366372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.366375+00:00", "trade", 11.08, 700.0]
["2026-09-30T14:24:50.366417+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:24:50.366422+00:00", "trade", 11.08, 727.0]
["2026-09-30T14:24:50.366422+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:24:50.366426+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:24:50.366427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.366427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:24:50.366498+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366528+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366543+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366543+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366565+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:24:50.366568+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366598+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366618+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366619+00:00", "trade", 11.08, 91.0]
["2026-09-30T14:24:50.366619+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:24:50.366678+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:24:50.366703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.366718+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.366718+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.366748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.366899+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.366939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.367059+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.367535+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.367565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.367911+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.367961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.368542+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.369014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.369735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.370101+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.374019+00:00", "trade", 11.075, 400.0]
["2026-09-30T14:24:50.375263+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.375339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.378656+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.475938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.675642+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.675853+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.676103+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.676805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.729646+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.730658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.788260+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.789072+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.789147+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:50.789869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.365875+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:24:51.410772+00:00", "trade", 11.075, 56.0]
["2026-09-30T14:24:51.590269+00:00", "trade", 11.075, 500.0]
["2026-09-30T14:24:51.590496+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.591539+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.592180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.592621+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.971647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:51.972464+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.109234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.111870+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.218995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.219967+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.413688+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.419131+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.657968+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:24:52.685733+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:24:52.685748+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:24:52.685748+00:00", "trade", 11.07, 4340.0]
["2026-09-30T14:24:52.685749+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685751+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:24:52.685804+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685881+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:24:52.685885+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685895+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685900+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685900+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685920+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685945+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.685965+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686025+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686127+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:24:52.686135+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686305+00:00", "trade", 11.07, 80.0]
["2026-09-30T14:24:52.686777+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686777+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686777+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686817+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686817+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686842+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.686887+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.687138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.687298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.687654+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.688656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.689097+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.689418+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.691498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.691934+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.698299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.715706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.724682+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.724727+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.725268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.727022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.928105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.928697+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.929614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.930095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:52.930536+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.034448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.309422+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.310018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.551066+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.551151+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.551657+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.555978+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.667242+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.667728+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.668249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.906897+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:53.908099+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.083065+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.083155+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.084073+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.084514+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.086348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.236720+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.237116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.237202+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.237638+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.247185+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.247641+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.289696+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.486509+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.486599+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:24:54.486760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:54.487098+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:24:54.487221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:54.487401+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:54.487466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:54.487857+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:24:54.487882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:54.487932+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:54.487958+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488153+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:54.488339+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:54.488393+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:54.488479+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488519+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488594+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488644+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488764+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.488985+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489040+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489050+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489120+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489391+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.489762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.490123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.490283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.497039+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.497044+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:54.619004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:55.394015+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:55.394016+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:24:55.394018+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:55.394018+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:55.394069+00:00", "trade", 11.06, 34.0]
["2026-09-30T14:24:55.394069+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:55.394221+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:55.394267+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:55.394271+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:55.394291+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:24:55.394367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.394457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.394507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.395058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.395078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.395179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.395334+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.396978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.397419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.407192+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.472858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.472903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.472963+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.499897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.896580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.897417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.897457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:55.906246+00:00", "trade", 11.0514, 5.0]
["2026-09-30T14:24:56.224865+00:00", "trade", 11.0514, 1.0]
["2026-09-30T14:24:56.407424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.408387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.511582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.602277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.602327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.729786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.729786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.729841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.730462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:56.731209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.070239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.070490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.268102+00:00", "trade", 11.0599, 1.0]
["2026-09-30T14:24:57.281867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.281918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.513954+00:00", "trade", 11.055, 1356.0]
["2026-09-30T14:24:57.514871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.514986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.516159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.516209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.516736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.517026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.517107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.521649+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:24:57.522969+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.522975+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:24:57.522975+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.522976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.522980+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.522980+00:00", "trade", 11.05, 5000.0]
["2026-09-30T14:24:57.522982+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.522982+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:24:57.522985+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.522985+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:24:57.522988+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.522988+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:24:57.522990+00:00", "trade", 11.05, 93.0]
["2026-09-30T14:24:57.522990+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:24:57.522993+00:00", "trade", 11.05, 108.0]
["2026-09-30T14:24:57.523101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523138+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.523138+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.523145+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.523145+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:24:57.523150+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.523150+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:24:57.523150+00:00", "trade", 11.05, 600.0]
["2026-09-30T14:24:57.523153+00:00", "trade", 11.05, 36.0]
["2026-09-30T14:24:57.523156+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.523156+00:00", "trade", 11.05, 120.0]
["2026-09-30T14:24:57.523156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523159+00:00", "trade", 11.05, 39.0]
["2026-09-30T14:24:57.523201+00:00", "trade", 11.055, 20.0]
["2026-09-30T14:24:57.523201+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:24:57.523201+00:00", "trade", 11.055, 73.0]
["2026-09-30T14:24:57.523222+00:00", "trade", 11.055, 30.0]
["2026-09-30T14:24:57.523229+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.523229+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:24:57.523234+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.523234+00:00", "trade", 11.05, 22.0]
["2026-09-30T14:24:57.523237+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:24:57.523237+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:24:57.523246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523249+00:00", "trade", 11.05, 158.0]
["2026-09-30T14:24:57.523252+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523255+00:00", "trade", 11.05, 158.0]
["2026-09-30T14:24:57.523256+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523300+00:00", "trade", 11.055, 158.0]
["2026-09-30T14:24:57.523311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523334+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:24:57.523334+00:00", "trade", 11.055, 132.0]
["2026-09-30T14:24:57.523336+00:00", "trade", 11.05, 63.0]
["2026-09-30T14:24:57.523381+00:00", "trade", 11.055, 26.0]
["2026-09-30T14:24:57.523382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523487+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523676+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:24:57.523677+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523677+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523677+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523679+00:00", "trade", 11.05, 44.0]
["2026-09-30T14:24:57.523683+00:00", "trade", 11.05, 158.0]
["2026-09-30T14:24:57.523685+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:24:57.523688+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:24:57.523707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523715+00:00", "trade", 11.05, 44.0]
["2026-09-30T14:24:57.523722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523826+00:00", "trade", 11.05, 76.0]
["2026-09-30T14:24:57.523826+00:00", "trade", 11.05, 124.0]
["2026-09-30T14:24:57.523828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:24:57.523883+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:24:57.523884+00:00", "trade", 11.05, 76.0]
["2026-09-30T14:24:57.523887+00:00", "trade", 11.05, 132.0]
["2026-09-30T14:24:57.523887+00:00", "trade", 11.05, 76.0]
["2026-09-30T14:24:57.523888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.523973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524145+00:00", "trade", 11.05, 26.0]
["2026-09-30T14:24:57.524148+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:24:57.524188+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524253+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:24:57.524389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524518+00:00", "trade", 11.05, 21.0]
["2026-09-30T14:24:57.524572+00:00", "trade", 11.05, 79.0]
["2026-09-30T14:24:57.524638+00:00", "trade", 11.05, 21.0]
["2026-09-30T14:24:57.524674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524680+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524713+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:24:57.524830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524835+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.524950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.525002+00:00", "trade", 11.05, 154.0]
["2026-09-30T14:24:57.525055+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.525311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.525426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.525777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.527747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.528509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.538038+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:57.538873+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.539064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.539515+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.539555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.556079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.656553+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.818232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:57.920796+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.294290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.397235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.420725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.420725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.511717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.615308+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.857388+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.857428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.900320+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:59.994229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:00.001195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:00.044247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:00.044247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:00.379635+00:00", "trade", 11.045, 45.0]
["2026-09-30T14:25:01.035212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.045138+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:25:01.051615+00:00", "trade", 11.05, 154.0]
["2026-09-30T14:25:01.052539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.674742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.674978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.675970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.676075+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.676080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.678461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.678516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.678737+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.678787+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679574+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.679579+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.680020+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.680621+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.680887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.687147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.687858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.688299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.688340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.688806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.728174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.728214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.728295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.728675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.728675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.730234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.745455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.745505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.746002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.746307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.746508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.746558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.746798+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.747154+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.747671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:01.794705+00:00", "trade", 11.079, 2.0]
["2026-09-30T14:25:02.030738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.030778+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.031034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.031120+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.031124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.120527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.120642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.121862+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:25:02.121945+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.122246+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.122306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.122722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.122802+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.122842+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123363+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.123840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.132646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.154447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.343757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.353956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.354007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.354463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.354558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.390408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.396052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.496806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.640207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:02.801510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:03.914079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:03.914094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.102855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.103261+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.103286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.103331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.105312+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:25:05.107441+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:25:05.108453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.225461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.225501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.225997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.226092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.226483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.226524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.226954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.281456+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:05.360156+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:05.360159+00:00", "trade", 11.05, 130.0]
["2026-09-30T14:25:05.360176+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360177+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:25:05.360189+00:00", "trade", 11.05, 400.0]
["2026-09-30T14:25:05.360191+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360192+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:05.360204+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:05.360226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360231+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:05.360231+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:05.360237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360251+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:05.360390+00:00", "trade", 11.05, 37.0]
["2026-09-30T14:25:05.360393+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:25:05.360697+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:05.360773+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:05.360823+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:05.360824+00:00", "trade", 11.05, 405.0]
["2026-09-30T14:25:05.360843+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:05.360851+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:05.360858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.360863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.360873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.360933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361414+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.361484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.362286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.363133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.363213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.363534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.366697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.371338+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.371774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.378064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.378064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.378104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.378104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.378540+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.410300+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.410751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.411954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.421029+00:00", "trade", 11.055, 5.0]
["2026-09-30T14:25:05.438562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.439109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.439590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.440041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.440071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.440798+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.441239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.461036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.461422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.461462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.462289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.488697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.488937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.489378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.489418+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.591411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.685180+00:00", "trade", 11.0577, 462.0]
["2026-09-30T14:25:05.686121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686602+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686602+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.686642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.703246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.892025+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.962492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.963049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.963069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.963134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:05.963570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.045946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.056085+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.056105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.056105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.056115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.080849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.081290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.081325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.081566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.082037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.232716+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:25:06.285515+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.469709+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:25:06.469783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.469818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.469828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.469878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.470114+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.470720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.470720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.470851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.688047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.688688+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.758830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.937951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.937991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938136+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938141+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938342+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:06.938432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938733+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:06.938853+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.938903+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.939169+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:06.939234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.939530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.939650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.939805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.942326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.943289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.946922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.947173+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.947499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.973746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.973786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.974377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:06.975179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.700414+00:00", "trade", 11.0855, 9.0]
["2026-09-30T14:25:07.701671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.701776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.756210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.756742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.780624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.824057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.824122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.824688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.824748+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.825851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.826327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.826553+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.850560+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.853752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.853772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.877093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.893066+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.893712+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.893873+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.894188+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.894304+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.894780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.895226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:07.895226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.046210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.046916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.047197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.047387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.047397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.047437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.047863+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.048325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.048325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.048515+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.165693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.166591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.293638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320764+00:00", "trade", 11.05, 16.0]
["2026-09-30T14:25:08.320837+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320842+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320877+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.320974+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:25:08.321459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.321574+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.321724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.321734+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.322030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339072+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339072+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339074+00:00", "trade", 11.05, 178.0]
["2026-09-30T14:25:08.339076+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339089+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339096+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339111+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339111+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339123+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339126+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339126+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339356+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339450+00:00", "trade", 11.05, 62.0]
["2026-09-30T14:25:08.339542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.339582+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339592+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339592+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339632+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339642+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339667+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:08.339742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.339782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.339974+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:08.339983+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340303+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340303+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.340744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.341055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.343862+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.343867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.344143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.344904+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.347977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.387957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.448541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.448977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.449453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.449618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.449698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.450059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.562882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.563258+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.563694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.563724+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.664529+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:08.849313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.003600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.005119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.005119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.005675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.005680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.039430+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.140565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.220701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.245630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.245690+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:09.670134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.670761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.671157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.671177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.671613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.773931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.774327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.774768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.774768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.774868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.775329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776196+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776196+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.776647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.779409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.952951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.953432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:09.953909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.517713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.517728+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.517758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.518325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.590431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.590672+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.590717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.591313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.591794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.656378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.656899+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.663580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.664061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.664061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.664577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.665058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.665499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.759613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.760089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.760530+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.760570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.848519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.848956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.849517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.849557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.849953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.854879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.854879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.855080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.855882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.856323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.856323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.856323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.859881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.860322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.860322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.861245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.861681+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:10.990562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.130665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.130665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.130775+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130810+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.130830+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.130896+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130900+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130900+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130909+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:11.130915+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.130931+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.130931+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.130936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.130961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.130961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131162+00:00", "trade", 11.05, 62.0]
["2026-09-30T14:25:11.131165+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:25:11.131211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131532+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131565+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:25:11.131612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.131803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.132083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.132244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.132249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.132369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.135572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.135572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.135892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138939+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.138939+00:00", "trade", 11.05, 108.0]
["2026-09-30T14:25:11.138941+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.138957+00:00", "trade", 11.05, 302.0]
["2026-09-30T14:25:11.138963+00:00", "trade", 11.05, 308.0]
["2026-09-30T14:25:11.138963+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.138975+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.138975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138984+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.138985+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138985+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138990+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.138995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.139000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:11.139023+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:11.139476+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139481+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139481+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139531+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139571+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139571+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139631+00:00", "trade", 11.05, 60.0]
["2026-09-30T14:25:11.139636+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:11.139652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.139656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.139892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.140092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.140213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.140248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.140533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.140538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.143656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.143656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.143891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.144092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.144253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.307270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.307746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.308227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.333352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.333798+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.347240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:11.494690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:12.000222+00:00", "trade", 11.0501, 105.0]
["2026-09-30T14:25:12.234579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:12.240456+00:00", "trade", 11.05, 61.0]
["2026-09-30T14:25:12.515138+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:25:13.055905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.055960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.055991+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.056477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.056477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.056597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.056908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.056908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.064000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.166187+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.166293+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.166634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.166674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.166674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.167110+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.167155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.167591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.268746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.383063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.579174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.580166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.580206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.634074+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.634420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.634826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.634901+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.635342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.637342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.735410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.735450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:13.737019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.049041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.052599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.251833+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.489528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490500+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490540+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.490625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.492981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.493412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.850435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.851478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.900529+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.901076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.901156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.901156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.901597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.950373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.950849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:14.951295+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.037760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.079174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.185331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.185366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.513551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.513591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.516147+00:00", "trade", 11.055, 3.0]
["2026-09-30T14:25:15.519049+00:00", "trade", 11.055, 49.0]
["2026-09-30T14:25:15.519109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.519614+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:25:15.519676+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.519916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.519997+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.519997+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.520117+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.520117+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.520157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.533524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.534075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.534521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.534601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.617548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.617989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.629151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.629632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.729825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:15.876674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:16.369756+00:00", "trade", 11.058, 4.0]
["2026-09-30T14:25:16.372165+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:25:16.495313+00:00", "trade", 11.0889, 1.0]
["2026-09-30T14:25:16.498805+00:00", "trade", 11.0599, 221.0]
["2026-09-30T14:25:16.519304+00:00", "trade", 11.0599, 1.0]
["2026-09-30T14:25:17.124720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.199734+00:00", "trade", 11.0572, 2.0]
["2026-09-30T14:25:17.201102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:17.495199+00:00", "trade", 11.0971, 22.0]
["2026-09-30T14:25:18.013848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.071094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.162524+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:25:18.435470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.436092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.436137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.436413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.436428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:25:18.623402+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:25:18.623411+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:18.623412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623432+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623456+00:00", "trade", 11.05, 7.0]
["2026-09-30T14:25:18.623457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623474+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:25:18.623477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623532+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623748+00:00", "trade", 11.05, 160.0]
["2026-09-30T14:25:18.623913+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.623948+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.624164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.624204+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.624364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.624404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.625963+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.626404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.626404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.626795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.670950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.712459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.713396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.774150+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:18.874885+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.094757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.353279+00:00", "trade", 11.0401, 3500.0]
["2026-09-30T14:25:19.356244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.603135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.913543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.913583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.913588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.913623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.913944+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914385+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914425+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914545+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.914946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.915342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.915387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.915428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.915783+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.915904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.916345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.924344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.924344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.924344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.924830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.940803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:19.941194+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:19.941715+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:19.941760+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:19.941915+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:19.941956+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:19.947734+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.947840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.947843+00:00", "trade", 11.04, 60.0]
["2026-09-30T14:25:19.947882+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:25:19.947900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.947915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.948356+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.948396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.948396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.948476+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.948837+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.949318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.949759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951226+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:25:19.951283+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951303+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951323+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.951889+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.952160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.952601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.953238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.953238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.953323+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.976202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.976282+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.976643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.988321+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.997342+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.997843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.998199+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.998204+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.998380+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.998425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:19.999131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.000054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.010975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.074471+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.368640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.368685+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.368695+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.369151+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.369201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.369381+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.369482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.432872+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.432922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.432968+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.469204+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.483331+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:25:20.502424+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:25:20.509344+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.509409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.509935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.510678+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.511329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.513238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.513288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.577631+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.577937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.577967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.578048+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.578493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.578498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.578518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.578518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.579516+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.580002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.599087+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.599568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.614334+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.614334+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620764+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620764+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620770+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620773+00:00", "trade", 11.035, 20.0]
["2026-09-30T14:25:20.620773+00:00", "trade", 11.035, 20.0]
["2026-09-30T14:25:20.620773+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620776+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620779+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620824+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620824+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620824+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620836+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620860+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:25:20.620860+00:00", "trade", 11.03, 120.0]
["2026-09-30T14:25:20.620864+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620875+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620878+00:00", "trade", 11.03, 16.0]
["2026-09-30T14:25:20.620914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620921+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:20.620924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:20.620999+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:20.621019+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:20.621029+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:25:20.621034+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621039+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621175+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621195+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621230+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621546+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621586+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621676+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621816+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621841+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621887+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.621977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.622212+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.622563+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.622949+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.625515+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.632391+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.633138+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.633564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.635003+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.652509+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.729562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.795038+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.804430+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.806746+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:20.922880+00:00", "trade", 11.025, 86.0]
["2026-09-30T14:25:21.019902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:21.312157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:21.312398+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:21.312402+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:21.312402+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:21.312403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:21.312408+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:21.312408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:25:21.312428+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312458+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312483+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312488+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312488+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312513+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312518+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312563+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312578+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312633+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312809+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:25:21.312879+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.312880+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:21.313520+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.313635+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.314001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.314462+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.315279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.316317+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.316753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.333844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.334300+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.412310+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.413132+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.413177+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.445770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.446206+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.446251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.571995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.572045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.572501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.572771+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.573363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.636312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.638598+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.638853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.639385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.639390+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.640352+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.643189+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:21.978457+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:25:22.037736+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.037762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.037782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038298+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038453+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038548+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038553+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038834+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.038869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.039065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.039315+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.071261+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.221388+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.221438+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.316785+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.317120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.523150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.523195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.695164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.752329+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:25:22.835076+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.835773+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.856883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.870461+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.870506+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.871017+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.950330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.950370+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.950771+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:22.950892+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.012513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.012558+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013511+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013586+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.013952+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.030516+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.033037+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.033117+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.033318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.036921+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.551851+00:00", "trade", 11.0319, 5.0]
["2026-09-30T14:25:23.710176+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.710231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.710241+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.710281+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.717945+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:23.848019+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:25:24.209984+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.210039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.211006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.308810+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:25:24.308854+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.765845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.766306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:24.918798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.200373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.200383+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.200433+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.200939+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.200944+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.201265+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:25.213830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:26.256533+00:00", "trade", 11.0399, 300.0]
["2026-09-30T14:25:26.406658+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:25:26.506216+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.421823+00:00", "trade", 11.0319, 11.0]
["2026-09-30T14:25:27.422178+00:00", "trade", 11.0319, 1.0]
["2026-09-30T14:25:27.532510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.532575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.532626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.533703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.546493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.616939+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:27.616960+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:25:27.616961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617041+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617287+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617953+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617968+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.617968+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618084+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618089+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618374+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:27.618374+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.035406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.139124+00:00", "trade", 11.0952, 51.0]
["2026-09-30T14:25:28.157747+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:25:28.780015+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.780336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.780907+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.787327+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.788781+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.802348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.804192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.804393+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.804588+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.854457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.854462+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.854577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.855133+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.855449+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:28.855850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.027282+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.027363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.027829+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.028330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.070370+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.187277+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:25:29.291410+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.292312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.292352+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.292834+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.481973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.486494+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.492654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.493621+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.557838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.558279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.609657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:29.994261+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.356782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.356837+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.357404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.358045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.358341+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.368305+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384133+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:30.384154+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:25:30.384187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384207+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384344+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:25:30.384347+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:30.384418+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384904+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384944+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384989+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.384989+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385465+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385465+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.385941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.386628+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.392908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.392908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.393068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.393830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.393855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.432778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.432843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.566571+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.789721+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.950689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.955856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.956367+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:30.956853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.281330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.586660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.587136+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.588540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.588540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.689650+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.726142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.779559+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.779924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.779975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.780200+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.780591+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.780681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.780721+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.780802+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.832369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.833336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.834919+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:31.875712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.875912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.876113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.877001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.877652+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.877912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:31.928700+00:00", "trade", 11.0734, 2.0]
["2026-09-30T14:25:32.021759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:32.926895+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:32.927602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:32.927607+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:32.928519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:33.010019+00:00", "trade", 11.035, 70.0]
["2026-09-30T14:25:33.068131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:33.451053+00:00", "trade", 11.031, 430.0]
["2026-09-30T14:25:33.656650+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:33.657692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:33.662814+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:33.813498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.065451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.065817+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.065877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.066243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.066378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.166266+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.232283+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.232353+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.259046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.259131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.275355+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.275375+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.275375+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.301081+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.321069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.360126+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.692577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.693664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.694110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.722914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.723660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.921661+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:34.973204+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.072687+00:00", "trade", 11.035, 86.0]
["2026-09-30T14:25:35.073953+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.076767+00:00", "trade", 11.032, 2.0]
["2026-09-30T14:25:35.551493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.551598+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.551623+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552180+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552180+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552270+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:25:35.552305+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552310+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552315+00:00", "trade", 11.035, 75.0]
["2026-09-30T14:25:35.552766+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552816+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.552936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.553387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.554149+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.563602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.568152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.568619+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.589278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.590200+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.618512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.618582+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:35.748125+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.115248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.532061+00:00", "trade", 11.0301, 500.0]
["2026-09-30T14:25:36.674961+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:25:36.674991+00:00", "trade", 11.038, 2056.0]
["2026-09-30T14:25:36.675334+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:25:36.675990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.679953+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:25:36.698663+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:25:36.764536+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.764726+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.781686+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.839488+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:25:36.876632+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:25:36.929907+00:00", "trade", 11.0376, 1.0]
["2026-09-30T14:25:36.940394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.941185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:36.962361+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:37.240734+00:00", "trade", 11.03, 33.0]
["2026-09-30T14:25:37.241740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:37.934868+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:38.243295+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.307763+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.408443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.532783+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.533515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.533916+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.629463+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.629934+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.630099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:38.630230+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:39.135054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:39.135144+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:40.313828+00:00", "trade", 11.0382, 6.0]
["2026-09-30T14:25:40.664639+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:40.838322+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:40.872238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.066885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.068033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.081229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.081615+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.081711+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.081941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.081961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.082011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.082513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.082578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.082678+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.346430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.346430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.925681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.925732+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.926538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.926649+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.926659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:41.928102+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.139700+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.242519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.360039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.555874+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.568464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.568499+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.568975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.663936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.664372+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.669711+00:00", "trade", 11.0399, 181.0]
["2026-09-30T14:25:42.670062+00:00", "trade", 11.0399, 1.0]
["2026-09-30T14:25:42.753478+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:25:42.766324+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.766810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:42.849076+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:43.059190+00:00", "trade", 11.035, 5.0]
["2026-09-30T14:25:43.325602+00:00", "trade", 11.035, 15.0]
["2026-09-30T14:25:43.546516+00:00", "trade", 11.0398, 1.0]
["2026-09-30T14:25:43.570480+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:25:44.087685+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.087800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.088121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.088161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.188194+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.188720+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.263257+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.264179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.264199+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.264660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.266805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.267342+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.275807+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.510950+00:00", "trade", 11.03, 30.0]
["2026-09-30T14:25:44.976973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.978557+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.993122+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:44.994019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:45.061959+00:00", "trade", 11.0399, 200.0]
["2026-09-30T14:25:45.159658+00:00", "trade", 11.0324, 2.0]
["2026-09-30T14:25:45.159676+00:00", "trade", 11.0324, 1.0]
["2026-09-30T14:25:45.176691+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176712+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176712+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:25:45.176718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:45.176721+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176721+00:00", "trade", 11.04, 28.0]
["2026-09-30T14:25:45.176724+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:25:45.176724+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176727+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176727+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176736+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176748+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:25:45.176748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:45.176753+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176763+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176768+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176838+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176848+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176868+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:45.176939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.176943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.176946+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:45.176946+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:25:45.176968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177515+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177554+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:45.177556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177557+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:45.177595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177755+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177835+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.177996+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.178161+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.178186+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.178602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.179159+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.179675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.180116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.184546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.210904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:45.836772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.842508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.842544+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:25:47.842558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843180+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.843897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.844022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:47.847665+00:00", "trade", 11.0482, 2.0]
["2026-09-30T14:25:48.111873+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:48.577668+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:49.334053+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:25:49.591645+00:00", "trade", 11.0414, 1.0]
["2026-09-30T14:25:50.192813+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:25:50.285294+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.326306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.326346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.326376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.326391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.327068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.327303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.327469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.327950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.329313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.429336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.429782+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.876434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.882869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.882894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.887951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.888372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.926823+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:50.927305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:51.989529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:51.990010+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:52.298558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:52.298714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:52.599555+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:54.236258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.236699+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.237541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.237541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.238423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.240022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.240503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.241340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.342616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.586856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.774397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.774633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.774753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:54.809160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.317303+00:00", "trade", 11.0482, 13.0]
["2026-09-30T14:25:56.386919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.387501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.388500+00:00", "trade", 11.045, 5.0]
["2026-09-30T14:25:56.389511+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.389561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.444627+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:56.444702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.444867+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:56.445048+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:56.445098+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.445263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.445266+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:25:56.445338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:56.445348+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:56.445429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445584+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.445980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.446055+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.446060+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.446541+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.446972+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.446972+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.447418+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.547892+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.548373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.587666+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.665201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.666058+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.667291+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.667772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.667772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.796012+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.824539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.825021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:56.825026+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.223553+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.224470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.224515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.224751+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.225192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:25:57.260681+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:57.260693+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:57.260693+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:57.260761+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:57.260766+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:57.260811+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:25:57.260987+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.260988+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:25:57.261683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.261724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.261724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.262084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.262485+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.276007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.281826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.282322+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.282463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.282753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.283731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.480674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.548299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:57.548941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:58.596777+00:00", "trade", 11.0925, 77.0]
["2026-09-30T14:25:58.876050+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.069274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.069750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.110587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.111023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.111084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.111605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.111675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.112086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.112086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.146377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.146458+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.249929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.990539+00:00", "trade", 11.0499, 4500.0]
["2026-09-30T14:25:59.991210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.991411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.991491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.991651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.991651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:59.991663+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:25:59.991850+00:00", "trade", 11.04, 14.0]
["2026-09-30T14:25:59.994293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.377779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.378255+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.378696+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.410908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.410908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.617408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.622761+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:00.623418+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.743388+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.744054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.744054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.769139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.826761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:00.853478+00:00", "trade", 11.0477, 500.0]
["2026-09-30T14:26:01.349293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.349293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.381745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.397452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.397587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.397908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.397908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398590+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.398670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.399101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.399387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.399668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.406068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.472295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.608258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.615760+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:01.616818+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.617249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.701324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.701525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.721928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:01.997704+00:00", "trade", 11.0565, 2.0]
["2026-09-30T14:26:02.301552+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:26:02.302117+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302202+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302282+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.302924+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.303034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.471976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.471981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.584082+00:00", "trade", 11.045, 53.0]
["2026-09-30T14:26:02.692976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.693723+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.693928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:02.700242+00:00", "trade", 11.0482, 1.0]
["2026-09-30T14:26:02.795124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:03.177537+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:03.582781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:03.583257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:03.583698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:03.654663+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:03.785834+00:00", "trade", 11.045, 93.0]
["2026-09-30T14:26:04.222747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.223228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.223228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.223664+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.224105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.224586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325536+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.325982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.328739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.438199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.438695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.438735+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.543168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:04.842510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.007883+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.008163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.109354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.109875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.109910+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.110346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.239318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.602160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.603072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.603072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:05.686688+00:00", "trade", 11.0486, 1.0]
["2026-09-30T14:26:05.707706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.030298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.030894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.030934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.030959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.031536+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.132766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.133247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.133287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.165820+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.165820+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.207378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.207388+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209253+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209789+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209794+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.209829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.367083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.367138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.367449+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.367509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.368045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.368045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.368085+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.369363+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.372646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.469396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.558556+00:00", "trade", 11.0916, 12.0]
["2026-09-30T14:26:06.652857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.652937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.652937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.655654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.682543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.892336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.892852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:06.893694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.129054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.129089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.134051+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.272299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.549187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.549227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:07.896783+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:08.109093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:08.589204+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:08.591314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:08.917604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:08.918632+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:09.000767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:09.114287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:09.120933+00:00", "trade", 11.048, 2.0]
["2026-09-30T14:26:09.213512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:09.894721+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.894721+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.894751+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.894752+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894753+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:26:09.894757+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.894757+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:26:09.894760+00:00", "trade", 11.05, 7.0]
["2026-09-30T14:26:09.894762+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894772+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894772+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894787+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894796+00:00", "trade", 11.05, 140.0]
["2026-09-30T14:26:09.894817+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894842+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894872+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894877+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894937+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.894997+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.895030+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.895033+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.895062+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.895199+00:00", "trade", 11.05, 35.0]
["2026-09-30T14:26:09.895205+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:26:09.895208+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.895211+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:09.895313+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.895328+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.895368+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:26:09.895393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.895996+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:26:09.896030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896263+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:09.896431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.896961+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:26:09.897072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.897588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.897668+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.897909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.898029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.898150+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.898255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.898470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.899713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.904467+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:26:09.904491+00:00", "trade", 11.06, 158.0]
["2026-09-30T14:26:09.904518+00:00", "trade", 11.06, 158.0]
["2026-09-30T14:26:09.904569+00:00", "trade", 11.06, 158.0]
["2026-09-30T14:26:09.904674+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:26:09.905512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.905953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.908289+00:00", "trade", 11.06, 158.0]
["2026-09-30T14:26:09.931920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.932236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.932321+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.946439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:09.971133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.031690+00:00", "trade", 11.0556, 2000.0]
["2026-09-30T14:26:10.074273+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.074288+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.074328+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.074504+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.074599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.074799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:10.235105+00:00", "trade", 11.055, 12.0]
["2026-09-30T14:26:11.970144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.295873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.295918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.296555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.296610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.296971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.297011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.297246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.297291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.297397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.301642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:12.358607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.019538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.020520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.020560+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.467102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.470866+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.613550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:13.613590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.012643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.012673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.012733+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.035407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.369777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.526118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:14.673403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.034797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.034817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.108959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.459713+00:00", "trade", 11.0517, 60.0]
["2026-09-30T14:26:15.460699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.476803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.477244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.477915+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:26:15.545782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.608892+00:00", "trade", 11.0582, 100.0]
["2026-09-30T14:26:15.756573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.756853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.757279+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.859883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.860324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:15.860364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:16.034944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:16.035426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:16.400490+00:00", "trade", 11.0907, 300.0]
["2026-09-30T14:26:17.180707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.181018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.181078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.181584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.181595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.409792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.426035+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.527993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.631824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:17.631860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.208931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.419521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.521544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.522065+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.889794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:18.975422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.025040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.025466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.025516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.025917+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.025998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.026434+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.028489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.028554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.028639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.029120+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.130952+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.857268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.983253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.983308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.983689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.983749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.984215+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.985182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:19.986631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.109999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.111016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.113958+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114013+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.114871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.115271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.116073+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.147443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.242915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.242935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.242950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.460763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.497641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.497890+00:00", "trade", 11.05, 91.0]
["2026-09-30T14:26:20.497891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.497893+00:00", "trade", 11.05, 936.0]
["2026-09-30T14:26:20.497959+00:00", "trade", 11.05, 194.0]
["2026-09-30T14:26:20.497961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:26:20.498013+00:00", "trade", 11.05, 1370.0]
["2026-09-30T14:26:20.498016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498066+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498076+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498121+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498126+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498176+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498404+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:26:20.498407+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:26:20.498407+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:26:20.498633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498726+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:26:20.498938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.498998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.499039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.499039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.499074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.499314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.500908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.501354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.518570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.531894+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:20.531988+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:20.532027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.532048+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:20.532159+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:26:20.533089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.533646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.534072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.534628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546386+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546407+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:20.546410+00:00", "trade", 11.05, 158.0]
["2026-09-30T14:26:20.546416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546932+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.546957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547058+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547090+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:26:20.547090+00:00", "trade", 11.05, 398.0]
["2026-09-30T14:26:20.547093+00:00", "trade", 11.05, 900.0]
["2026-09-30T14:26:20.547093+00:00", "trade", 11.05, 303.0]
["2026-09-30T14:26:20.547093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547173+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547173+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547328+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547454+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.547639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.549413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.549413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.552054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.603286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.651686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.682485+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.682485+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.689997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.690539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.690970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.696824+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.696864+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.741435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.741635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.741715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.794200+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.794205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.794476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.794631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.818222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.818643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:20.922400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.179380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.270161+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.271189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.271209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.271214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.272447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.272717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.285713+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.285838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.285879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.285994+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:26:21.285994+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:21.286000+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:26:21.286000+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:21.286000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:21.286003+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:21.286006+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:21.286184+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:21.286184+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:21.286204+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:21.286234+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:21.286250+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:21.286365+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.286450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.286591+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.286595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.286600+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.286615+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287126+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.287813+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.288966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.289412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.290655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.321303+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.322320+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:21.323744+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.324225+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.325187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.326390+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.327768+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.600717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.600887+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.601193+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.632643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.632678+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.632683+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660895+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.660935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.661246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.661296+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:26:21.661556+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:21.661612+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:21.661617+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661722+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:21.661770+00:00", "trade", 11.03, 158.0]
["2026-09-30T14:26:21.661787+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:21.661802+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:21.661827+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661830+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:21.661833+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:26:21.661833+00:00", "trade", 11.03, 158.0]
["2026-09-30T14:26:21.661847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661852+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661852+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661867+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661882+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661897+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661922+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.661944+00:00", "trade", 11.03, 7.0]
["2026-09-30T14:26:21.661971+00:00", "trade", 11.03, 7.0]
["2026-09-30T14:26:21.662173+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662534+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.662809+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.663120+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.663255+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.667415+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.667425+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.668884+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.696464+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.696550+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.827190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.966806+00:00", "trade", 11.025, 47.0]
["2026-09-30T14:26:21.966812+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.967433+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.967875+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.978234+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.978319+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:21.979116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:22.017963+00:00", "trade", 11.0282, 51.0]
["2026-09-30T14:26:22.022513+00:00", "trade", 11.0299, 28.0]
["2026-09-30T14:26:22.040394+00:00", "trade", 11.0299, 49.0]
["2026-09-30T14:26:22.214742+00:00", "trade", 11.0282, 43.0]
["2026-09-30T14:26:22.216114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:22.313301+00:00", "trade", 11.0282, 28.0]
["2026-09-30T14:26:22.392392+00:00", "trade", 11.0282, 51.0]
["2026-09-30T14:26:22.823037+00:00", "trade", 11.0282, 2.0]
["2026-09-30T14:26:23.844811+00:00", "trade", 11.0758, 5.0]
["2026-09-30T14:26:24.133556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:24.133657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:24.296935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:24.775251+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:24.925171+00:00", "trade", 11.0299, 125.0]
["2026-09-30T14:26:25.232774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:25.233295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:25.351458+00:00", "trade", 11.0773, 1.0]
["2026-09-30T14:26:25.606467+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:25.775223+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.602033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.602123+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.607671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.607716+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.855580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.855626+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.862201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:26.862637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:27.235378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:27.359463+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:27.370850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:27.792262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.371919+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.371924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.424274+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.750749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.751201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.754273+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.755160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.767945+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.767965+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.768036+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.768477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.768477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.768923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.773839+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.774288+00:00", "trade", 11.025, 158.0]
["2026-09-30T14:26:28.774360+00:00", "trade", 11.025, 158.0]
["2026-09-30T14:26:28.774424+00:00", "trade", 11.025, 84.0]
["2026-09-30T14:26:28.804492+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.804517+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:28.900250+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.003189+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.003189+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.003245+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.003275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.004074+00:00", "trade", 11.02, 1012.0]
["2026-09-30T14:26:29.004119+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:26:29.004162+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.004202+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.004726+00:00", "trade", 11.025, 400.0]
["2026-09-30T14:26:29.005239+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.109196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.156955+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.157010+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.157386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.239035+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.239155+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.310249+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.362634+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.411104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.411149+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.648127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.648272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.648648+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.648658+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.665488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.767671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:29.994330+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.011240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.011290+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.147664+00:00", "trade", 11.025, 250.0]
["2026-09-30T14:26:30.212433+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.212458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.219425+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.219490+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.301831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.302342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.302562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.302618+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.302698+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.315992+00:00", "trade", 11.0514, 2.0]
["2026-09-30T14:26:30.316985+00:00", "trade", 11.0514, 31.0]
["2026-09-30T14:26:30.352626+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.353098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.454193+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:30.731717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.032407+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.033179+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.033896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.033901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.033961+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.036382+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.044025+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.116071+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.116116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.116768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.116768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.117088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.117124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.171628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.295918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.295978+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.296384+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.296424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.296705+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.296871+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.317715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.318191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.571588+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.571603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.576184+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.680277+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.682417+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.705341+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.705421+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.705702+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.739187+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.741968+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.833787+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.834238+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.877150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.877150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:31.978089+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.107958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.109406+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.109838+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.109838+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.110850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.110850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.212963+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.262445+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.302711+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.302781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.410096+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.412031+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.412497+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.412933+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.412938+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.413384+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.421528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.421543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.423784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.424207+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:26:32.424294+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:26:32.424400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.424851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.425272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.735219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.736136+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.736943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.738938+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.739524+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.739654+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.746801+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.747077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.755051+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.828285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.828721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.829177+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.837923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.882930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.882960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.883737+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.885837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.886859+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.886889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.886904+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.890057+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:32.931202+00:00", "trade", 11.0282, 50.0]
["2026-09-30T14:26:33.043226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.043266+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.043697+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.043787+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.063519+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.063599+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.064035+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.144266+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.144301+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.144732+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.144802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.164714+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.165221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.174703+00:00", "trade", 11.0512, 2.0]
["2026-09-30T14:26:33.435760+00:00", "trade", 11.0219, 30.0]
["2026-09-30T14:26:33.496503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.497220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.497220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.601297+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.601773+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:33.601813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:34.717027+00:00", "trade", 11.0201, 30.0]
["2026-09-30T14:26:34.904920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:34.957570+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.709162+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:35.709198+00:00", "trade", 11.03, 900.0]
["2026-09-30T14:26:35.709783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.710219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.729064+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.729404+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:26:35.730061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.730061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.730066+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.730507+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.842734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.869427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.869768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.870390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.870475+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:35.870991+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:36.000041+00:00", "trade", 11.025, 10.0]
["2026-09-30T14:26:36.374678+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:36.456302+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:36.611234+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:26:38.953256+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:38.953743+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.028781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.028831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.029573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.029813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.093109+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.599402+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.599552+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.599613+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.600249+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:39.704001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:40.357691+00:00", "trade", 11.0866, 100.0]
["2026-09-30T14:26:40.361358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:40.536589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:42.563725+00:00", "trade", 11.028, 1.0]
["2026-09-30T14:26:42.743048+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:42.743591+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:26:42.744054+00:00", "trade", 11.025, 400.0]
["2026-09-30T14:26:42.744507+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.507675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.508748+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.659631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.819341+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.820088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.820088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.820539+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.820679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.820880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.821381+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.821416+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.821897+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.822017+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.822458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:43.956061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.526237+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:26:44.526874+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:44.528406+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.528847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.528877+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.529960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.531178+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:44.631521+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.530124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.530184+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.530259+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.532168+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.537852+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.546813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:46.548698+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.022178+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.022774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.022859+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.022900+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.023220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.023220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.023656+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.023852+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.023852+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.024298+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.024779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.024779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.025220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.025220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.026578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.132094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.177368+00:00", "trade", 11.025, 300.0]
["2026-09-30T14:26:47.247333+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.598883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.598923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.742124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.743146+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:47.760901+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:26:47.760908+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:26:47.760908+00:00", "trade", 11.02, 600.0]
["2026-09-30T14:26:47.760909+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.760913+00:00", "trade", 11.02, 1000.0]
["2026-09-30T14:26:47.760953+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:26:47.760953+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:26:47.760955+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:26:47.760964+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:26:47.760979+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761019+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761049+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761054+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761054+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761054+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761084+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761099+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761134+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761139+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761139+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761142+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:26:47.761148+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:26:47.761154+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761299+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761400+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761475+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761539+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:26:47.761580+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761620+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761826+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761861+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761891+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.761921+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762021+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762061+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762176+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762217+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762297+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762612+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.762968+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.763855+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.764016+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.765123+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.765845+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.765880+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.765965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.766046+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.766497+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.780415+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:26:47.780433+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:26:47.801029+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:47.882384+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:26:48.087921+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.088447+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.088642+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.088642+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.088963+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.089083+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.149702+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.205239+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.262280+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.262325+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.262866+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.381644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.653585+00:00", "trade", 11.0154, 1000.0]
["2026-09-30T14:26:48.833081+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.833152+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.834044+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:48.834109+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.282189+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.282234+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.282625+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.283301+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.283312+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.283753+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:49.360219+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.050159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147134+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147195+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147235+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147427+00:00", "trade", 11.015, 400.0]
["2026-09-30T14:26:50.147515+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147626+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147716+00:00", "trade", 11.015, 400.0]
["2026-09-30T14:26:50.147831+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.147886+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.148072+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.148433+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.148448+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.148593+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.182764+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.183230+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.248450+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.249420+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:26:50.249688+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.249688+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259341+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259356+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259356+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259371+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259413+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259416+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259419+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259419+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259447+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259451+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259461+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259464+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259471+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259471+00:00", "trade", 11.02, 80.0]
["2026-09-30T14:26:50.259476+00:00", "trade", 11.02, 30.0]
["2026-09-30T14:26:50.259477+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259482+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259517+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259517+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259522+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259562+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259651+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:26:50.259651+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:26:50.259654+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:26:50.259662+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259682+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259903+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:26:50.259943+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259943+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259948+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259978+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259978+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259983+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259983+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.259988+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.260068+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:26:50.260108+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260263+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260263+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260349+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260354+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260389+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260549+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.260910+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.261065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.263185+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.263461+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.263466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.263481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.263732+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.296289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.296409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.323980+00:00", "trade", 11.025, 51.0]
["2026-09-30T14:26:50.348711+00:00", "trade", 11.0201, 49.0]
["2026-09-30T14:26:50.361459+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.402105+00:00", "trade", 11.0281, 1.0]
["2026-09-30T14:26:50.488089+00:00", "trade", 11.0201, 51.0]
["2026-09-30T14:26:50.489430+00:00", "trade", 11.0201, 47.0]
["2026-09-30T14:26:50.499131+00:00", "trade", 11.0218, 28.0]
["2026-09-30T14:26:50.555025+00:00", "trade", 11.025, 28.0]
["2026-09-30T14:26:50.614371+00:00", "trade", 11.025, 43.0]
["2026-09-30T14:26:50.615743+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.783397+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:26:50.804592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:50.846782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.069552+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.069702+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.070830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.071902+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.072890+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.074228+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.077235+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.231436+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.231893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283666+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283696+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283726+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:26:51.283731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283761+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.283881+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284322+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284362+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284563+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284633+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284753+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.284778+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.285109+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.334792+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.335449+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.335799+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.347352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.347823+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.348144+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.348715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.348846+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.348981+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.349016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.349021+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.391422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.391422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.391948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.494632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.494712+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.494903+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.495108+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.495148+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.503272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.607415+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:51.657504+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.010403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.010794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.011220+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.011350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.011591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.055771+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.056242+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.056517+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.056748+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.056798+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.056893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.057334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.057409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.057615+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099637+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099755+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099840+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099854+00:00", "trade", 11.03, 15.0]
["2026-09-30T14:26:52.099856+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:26:52.099859+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099871+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099871+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099874+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099931+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099941+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099955+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.099973+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.099977+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:26:52.099977+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:26:52.100001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.100061+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.100106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.100196+00:00", "trade", 11.03, 38.0]
["2026-09-30T14:26:52.100196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:26:52.100313+00:00", "trade", 11.03, 38.0]
["2026-09-30T14:26:52.100316+00:00", "trade", 11.03, 3.0]
["2026-09-30T14:26:52.100422+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:52.100422+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:52.100477+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:52.100522+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:52.100547+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:26:52.100587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.100883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.100963+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.100998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101133+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.101589+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.103890+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.107819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.108245+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.108245+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.192450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.201732+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.293285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.521838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:52.722687+00:00", "trade", 11.035, 600.0]
["2026-09-30T14:26:52.859919+00:00", "trade", 11.035, 3663.0]
["2026-09-30T14:26:53.043177+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.043257+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.044059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.044175+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.044215+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.044816+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.046445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.048886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.067896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081542+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:26:53.081545+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081563+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081567+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081569+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081587+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081608+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081608+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081614+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081614+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081684+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.081690+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.081690+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:26:53.081844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.082070+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.082175+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.082185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.082220+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.082235+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082240+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082260+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082300+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082320+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082365+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082380+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.082381+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:53.082396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082846+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082846+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082866+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082942+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.082977+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.083403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.083428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.083889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.083894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.083904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.084335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.084335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.084474+00:00", "trade", 11.04, 158.0]
["2026-09-30T14:26:53.085854+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.086224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.086265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.086655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.086701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.086751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.087182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.087372+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.087628+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.087668+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.087908+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.088104+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.088304+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.088390+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.088620+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.088660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.088680+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.088735+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088755+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088771+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088776+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088791+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088816+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088846+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.088856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.089026+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.089096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.089267+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.089297+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.089347+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.089367+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.089577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.089592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.089623+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.089643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.089673+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.089693+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:53.089738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.089743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.089973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.089988+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.090013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.090209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.090244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.090500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.090650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:53.111157+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:26:53.113795+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:53.114080+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:26:53.114269+00:00", "trade", 11.04, 158.0]
["2026-09-30T14:26:53.114434+00:00", "trade", 11.04, 26.0]
["2026-09-30T14:26:53.117408+00:00", "trade", 11.04, 158.0]
["2026-09-30T14:26:53.121381+00:00", "trade", 11.04, 136.0]
["2026-09-30T14:26:53.250354+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.250455+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.250475+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.250565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.250946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.250996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.251603+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.251638+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.252038+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.252966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.252991+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.253397+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.483564+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.487278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.684521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.684576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.684782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685078+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685223+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685263+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685383+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685504+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.685664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.686020+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.687784+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.688220+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.716618+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.717039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.717144+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.737117+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.737357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.737437+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.778926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.780209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.835415+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.835506+00:00", "trade", 11.04, 80.0]
["2026-09-30T14:26:53.836422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.836513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:53.846952+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.233311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.233381+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.234473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.234574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.235626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.235716+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.236202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.238217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.292617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.329289+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:54.334712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.337914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.370542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.370597+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.371399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.371524+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.384274+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.415183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.429587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.449590+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.563296+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:54.563335+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:54.563434+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:54.563545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.563906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.563987+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.564468+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:54.658095+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.105799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.106466+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.106917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.106922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107062+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107458+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107558+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107604+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107604+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.107608+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.108205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.209160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:55.610420+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:26:55.750476+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:56.195233+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:56.197754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:56.198681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:56.256820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:56.312604+00:00", "trade", 11.035, 40.0]
["2026-09-30T14:26:56.597685+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.002517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.067085+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.067546+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.099011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.099011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.099492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.184189+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.202217+00:00", "trade", 11.035, 185.0]
["2026-09-30T14:26:57.294425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.294486+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.294912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.645871+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.646227+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.744224+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.745788+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.809384+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.809429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:57.809565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:26:58.248136+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:58.248142+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:58.248157+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248197+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248197+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248207+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248208+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:26:58.248212+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:26:58.248213+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248213+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248215+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:58.248238+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248238+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248243+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248262+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248327+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:26:58.248548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.248773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.248849+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.248939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249104+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249385+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249440+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.249440+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.250653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.250653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.251505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.252147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.252427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.252883+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.253946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.258993+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.271122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.271232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.272109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.272139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.276474+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.285716+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.285721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.286152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.377028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.385589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.386271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.386271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.386271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.429598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.429598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.429603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.532232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.585098+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.733526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.737224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.964334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.968384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:58.970970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.254520+00:00", "trade", 11.039, 3.0]
["2026-09-30T14:26:59.256327+00:00", "trade", 11.039, 2.0]
["2026-09-30T14:26:59.257602+00:00", "trade", 11.039, 1.0]
["2026-09-30T14:26:59.259551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.290043+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.400857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.604215+00:00", "trade", 11.05, 293.0]
["2026-09-30T14:26:59.605262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.921850+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:26:59.994362+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:00.197194+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:00.716468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:00.744440+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:00.747682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:01.005049+00:00", "trade", 11.045, 150.0]
["2026-09-30T14:27:01.236500+00:00", "trade", 11.0671, 100.0]
["2026-09-30T14:27:01.449144+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:27:01.524696+00:00", "trade", 11.0399, 1.0]
["2026-09-30T14:27:01.586604+00:00", "trade", 11.045, 5.0]
["2026-09-30T14:27:02.574235+00:00", "trade", 11.0482, 40.0]
["2026-09-30T14:27:02.654459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.654459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.654654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.654763+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:27:02.654815+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.655095+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.655216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.655326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.655541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.655577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.662022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.662498+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.662672+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:27:02.682706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.683348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.683583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:02.683936+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:27:02.683939+00:00", "trade", 11.04, 96.0]
["2026-09-30T14:27:02.683939+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:27:02.683939+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:02.683954+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:02.683993+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:27:02.683999+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684064+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684370+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684987+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.684987+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.685027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.685027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.685032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.685377+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.686826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.687267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.707355+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.726761+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.727081+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.727282+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.780579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.780659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.780659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.865947+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.866688+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.866698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:02.899797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:03.286531+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:03.330516+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.030163+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.091905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.091955+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.092607+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.092882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.092928+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.092928+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.093323+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.093363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.173354+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.173870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.447555+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.447555+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.447560+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.447600+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.448001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.517782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.887982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.888047+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.888047+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:04.888503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.221581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.222032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.226568+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:06.227140+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.227651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.227941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.228378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.278553+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:27:06.279825+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:06.279921+00:00", "trade", 11.04, 600.0]
["2026-09-30T14:27:06.279950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:06.279960+00:00", "trade", 11.04, 395.0]
["2026-09-30T14:27:06.279990+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:06.279990+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:06.280070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280071+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:27:06.280296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280301+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280917+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.280983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281273+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.281394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.284115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.300228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.387821+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:06.529373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.267332+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.267387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.282242+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.289974+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:07.289976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.289977+00:00", "trade", 11.04, 102.0]
["2026-09-30T14:27:07.289979+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:07.289979+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:27:07.290016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290018+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:07.290026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290031+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:07.290161+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:07.290161+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:07.290166+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:07.290196+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:07.290216+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290216+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290217+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:27:07.290222+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290437+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290487+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290710+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:27:07.290883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.290923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291590+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.291745+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.292246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.292286+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.292722+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.294526+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.294962+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.301027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.301568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.301633+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.477271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.510595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.512996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.513171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.513171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.513617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.513627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.513657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.514073+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.516870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.528101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.528112+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.528543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.561982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.572788+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.573249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.597065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.597917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:07.838835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:08.343684+00:00", "trade", 11.0644, 20.0]
["2026-09-30T14:27:09.090752+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:27:09.346543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:09.474843+00:00", "trade", 11.035, 179.0]
["2026-09-30T14:27:10.175062+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:10.175939+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:10.175979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:10.377769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:10.742305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.742355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.742365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.742365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.742370+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.742400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.743428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.746124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.746565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.753281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.753402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.769766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.783974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.844804+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.845360+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:10.890505+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:27:10.891002+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:27:11.002514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.245767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.246193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.246684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.246879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.246929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247451+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.247937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.249070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.434390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.560705+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.650032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.651015+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.651015+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.651260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:11.778222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:12.564912+00:00", "trade", 11.045, 1000.0]
["2026-09-30T14:27:12.860655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:12.860775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:12.961409+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:12.961970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:12.961970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.099653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.103742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.104775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.105251+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.328847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.784636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.784941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.785006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:13.891750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.040719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.044799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.125716+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.125771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.125781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.125922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.129615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:14.471337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074185+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074696+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074812+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074817+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.074857+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:15.074977+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075157+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.075669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.076100+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.078134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.078576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.078616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.106307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.106542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:15.177892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.283940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.284030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.392047+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.601124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.601174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.602096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.603254+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.603896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.614706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.669612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.669702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:16.825672+00:00", "trade", 11.0418, 84.0]
["2026-09-30T14:27:16.980024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.208442+00:00", "trade", 11.045, 5.0]
["2026-09-30T14:27:17.493670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.962976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.963026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.963061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.963106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.964073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.964514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:17.984201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.043497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.061384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.163708+00:00", "trade", 11.0389, 2.0]
["2026-09-30T14:27:18.218929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.219019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.219756+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.220387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.220573+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.220583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.220613+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.220678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.221435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.221635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.222071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.222517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.307610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.307615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.308427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.308532+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:18.308612+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.308657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.308667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.308667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.308717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.308782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309311+00:00", "trade", 11.04, 8.0]
["2026-09-30T14:27:18.309584+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.309985+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.310141+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.310667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.310667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.311128+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.335691+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.336152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.338558+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.347119+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.450950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.812229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.986548+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.986558+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987130+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987130+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.987926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.991756+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.996201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:18.996306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.001950+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.014094+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.118406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.196101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.289754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.293427+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.434480+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:27:19.434753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.434763+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435149+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435350+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435390+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435395+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435590+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435635+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435791+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.435831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.446755+00:00", "trade", 11.035, 500.0]
["2026-09-30T14:27:19.447674+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.448155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.538024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.538104+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.607248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.607248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.607649+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.607649+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.709276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:19.748454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.438579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.438579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.438634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.438649+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.439516+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.440068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.440073+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.451640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.552314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.670595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.670595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:20.686192+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686774+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.686999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.687140+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.687395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.688518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.689200+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.698542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.699153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.700597+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.720193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.741860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.798710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.840990+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:20.989583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.124925+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.125053+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:27:21.125286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.127491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.357177+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.383710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.748181+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.748186+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.748221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:21.852580+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.330926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.442607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.656199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.758513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.871030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:22.953695+00:00", "trade", 11.0389, 4.0]
["2026-09-30T14:27:22.972421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.022746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.023367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.032344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.032444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.050291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.050426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.068775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.315531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.315792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.316429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.316714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.322488+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.322909+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:23.322974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.322999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.323009+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:23.323029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.323034+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:23.323084+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:23.323084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.323094+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:23.323104+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:23.323164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:27:23.323215+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:23.323316+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:27:23.323535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.323686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.323776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.325756+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.339037+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.342500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.342581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.342856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.343262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.343302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.345463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.353943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.438248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.438248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.438303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.439235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:23.483170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.008182+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:27:24.264968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.264993+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.265018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.265018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.265519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.266201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.266481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:24.287777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.717560+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.717605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.717675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.718167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.718552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.718678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.718703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:25.720507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.068143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.068289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.494852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.494908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.494953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.495329+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.495765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534236+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534246+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.534371+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.550775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.576481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.596319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.623263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:26.624410+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019184+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019239+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.019951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.020381+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.020898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.154841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.154916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.155107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.155167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.155382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.156099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.188414+00:00", "trade", 11.042, 50.0]
["2026-09-30T14:27:27.417821+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.418187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.418252+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.418342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.420051+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.424141+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.425955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.425960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.443128+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:27:27.443833+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.443833+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.634771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.916240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:27.916767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.119589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.119879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.119939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.119975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.120095+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.121067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.945311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:28.945436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.083008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.125023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.125083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.125540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.125654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.126035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.128125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.128336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.131704+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.131744+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.134826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.330127+00:00", "trade", 11.0414, 2.0]
["2026-09-30T14:27:29.340891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.469557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.670680+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.671311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.671782+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:29.994399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:30.616894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.034682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.186934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.208460+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.320506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.346172+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410254+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410876+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.410886+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.412956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:31.449583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.128521+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.128566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.128972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.129263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.129864+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.130190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.131117+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.131518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.132400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.233591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.233872+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:32.372804+00:00", "trade", 11.0328, 3.0]
["2026-09-30T14:27:32.374229+00:00", "trade", 11.0328, 2.0]
["2026-09-30T14:27:32.374984+00:00", "trade", 11.0328, 1.0]
["2026-09-30T14:27:32.376142+00:00", "trade", 11.0328, 1.0]
["2026-09-30T14:27:32.377534+00:00", "trade", 11.0328, 6.0]
["2026-09-30T14:27:32.378126+00:00", "trade", 11.0328, 5.0]
["2026-09-30T14:27:33.346927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.348275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.348355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.348636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.348831+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.349232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.625564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.626511+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.635914+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.638610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:33.639071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.028111+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.029178+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.029514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.030531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.032175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.033468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.037257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.039618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.041558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.057004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071329+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:34.071614+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071664+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071734+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:34.071784+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:27:34.071900+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.071965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072247+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:27:34.072266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.072892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.073884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.074817+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.075859+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.080510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.081583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.110491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.110506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.110552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.110572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.110587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.113158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.142372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.405578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.406059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.727082+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.727082+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.727242+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.727242+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:34.799905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:35.115003+00:00", "trade", 11.0612, 100.0]
["2026-09-30T14:27:36.583564+00:00", "trade", 11.0482, 50.0]
["2026-09-30T14:27:36.891204+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:27:36.891228+00:00", "trade", 11.05, 700.0]
["2026-09-30T14:27:36.891228+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:27:36.891230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:27:36.891231+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:27:36.891261+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:27:36.891270+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:27:36.891275+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:27:36.891275+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:27:36.891285+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:27:36.891285+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891291+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:27:36.891330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.891907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.892097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.892097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.892137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.892182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.892468+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.893189+00:00", "trade", 11.05, 11.0]
["2026-09-30T14:27:36.894227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:36.938758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.326645+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.345089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.545560+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.545635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.545996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.546021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.548116+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.551700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.551700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.551720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.696504+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.706001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.706132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.706407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.706447+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:37.722050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:38.468859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:38.726838+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:27:39.068635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:39.069036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:39.069036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:39.272995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:39.448626+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:27:39.450797+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:27:39.453122+00:00", "trade", 11.0501, 1.0]
["2026-09-30T14:27:40.495287+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:27:40.495291+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:27:40.495293+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:27:40.495300+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495345+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495356+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495356+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495362+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:27:40.495381+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495391+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495396+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495411+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495421+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495451+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495561+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495681+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495732+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:40.495751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.495902+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.495997+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496107+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496142+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496192+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496223+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496263+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496618+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496624+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.496744+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.497014+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.499385+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.503961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.508908+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.538052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.598950+00:00", "trade", 11.065, 5.0]
["2026-09-30T14:27:40.599989+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.600430+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.600435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:40.701957+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.041669+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.041749+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.041799+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.041909+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.042160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.042335+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.042350+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.042766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.043042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.043754+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.043769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.044255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.046415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.146368+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.334314+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.334384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.335312+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.337712+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.339231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.351636+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.352788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.376740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.377547+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.396612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.423972+00:00", "trade", 11.065, 18.0]
["2026-09-30T14:27:41.469190+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.469676+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.540104+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.541211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.553380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:41.601234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.023663+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.023703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.024615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.025051+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.294045+00:00", "trade", 11.065, 1500.0]
["2026-09-30T14:27:42.628846+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.628891+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.629427+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.629497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.629773+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.633131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.633572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.712941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.713016+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.713141+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.815675+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.816021+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.816086+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.816111+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.816311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.819253+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:42.819709+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.236355+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.236390+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.236470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.236515+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.236691+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.264376+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.264843+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276029+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276099+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.276823+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:27:43.276823+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:27:43.277061+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:43.277077+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:27:43.277177+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.277257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.277523+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.277568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.277663+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.279367+00:00", "trade", 11.06, 134.0]
["2026-09-30T14:27:43.280379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.293626+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:43.314876+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.034827+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.321915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.321960+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.322601+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.408004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.408054+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:44.607308+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.074462+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:27:45.236649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.238057+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.238533+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.238658+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.400027+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.400077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.400152+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:45.400934+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.336413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.336452+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.337014+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.337334+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.337339+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.338713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.338763+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.341855+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.454132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.682949+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:27:46.694310+00:00", "trade", 11.0609, 100.0]
["2026-09-30T14:27:46.779435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.801683+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:46.822693+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:47.504914+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:47.842697+00:00", "trade", 11.0408, 2.0]
["2026-09-30T14:27:47.932175+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:47.932255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:47.932330+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:47.933172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:48.141482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.044759+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.119015+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.119211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.120038+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.120524+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.122042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.126794+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.127280+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.127440+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.127786+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.127801+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.128322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.129274+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.129280+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.136321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.136767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.138166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.150049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.241346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.491160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.736303+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:27:49.739279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.759572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.762088+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:49.793547+00:00", "trade", 11.065, 7.0]
["2026-09-30T14:27:50.066464+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:27:50.066467+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.066492+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.066562+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.066828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.066828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.066913+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.067855+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.070131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.093942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.093992+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.470878+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.470993+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.471600+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514096+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514136+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514266+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.514692+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746237+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746282+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746774+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746814+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.746849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.747170+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.774960+00:00", "trade", 11.051, 2.0]
["2026-09-30T14:27:50.774976+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.780419+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:50.894926+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:27:50.895778+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:27:50.895818+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:27:51.172682+00:00", "trade", 11.06, 67.0]
["2026-09-30T14:27:51.174575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.174721+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.174751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.175227+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.175568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.178690+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.188914+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.189250+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.332767+00:00", "trade", 11.0807, 100.0]
["2026-09-30T14:27:51.375538+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.375999+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.376455+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.376560+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.388819+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.542279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.542740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.644632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.644688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.645740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.646181+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:51.672085+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:27:51.776305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:52.359727+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:52.360574+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:52.360614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:52.391056+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:52.971060+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.025454+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.151877+00:00", "trade", 11.0807, 100.0]
["2026-09-30T14:27:53.639739+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.639789+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.640115+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.640165+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.640706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.641147+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.641629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.643032+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.643754+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.643754+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.644270+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.746022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.765723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.766210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.766230+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.766410+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.766465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.766711+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.767348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.767468+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.767829+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.768109+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.768665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.838772+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:53.839213+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.077214+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.079329+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.079444+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.079775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.079775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.158598+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:27:54.241018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.572300+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.572656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.572992+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.573032+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.573839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.573954+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.574771+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.576215+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.576285+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.586429+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.804818+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:54.804923+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.010318+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.590472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.705242+00:00", "trade", 11.065, 1200.0]
["2026-09-30T14:27:56.778549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.778549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.779436+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.883403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.889512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.889512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.889603+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.889618+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.889718+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.890109+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.890184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.890234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.890510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.899972+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:56.992918+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.238286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.238349+00:00", "trade", 11.065, 200.0]
["2026-09-30T14:27:57.238998+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.278988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.330230+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.648215+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.648271+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.648561+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.649243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.649243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.652320+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.653653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.657347+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.695458+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.696580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:27:57.696581+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:27:57.696585+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:27:57.696593+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:27:57.696646+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:57.696646+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:57.696648+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:27:57.696656+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696696+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696701+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696706+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696706+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696731+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696781+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696786+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696811+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.696813+00:00", "trade", 11.07, 3.0]
["2026-09-30T14:27:57.696816+00:00", "trade", 11.07, 28.0]
["2026-09-30T14:27:57.696861+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697377+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697467+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697573+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697648+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697758+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697758+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.697778+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.698014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.698329+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:27:57.698335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.698335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.698665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.698665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.699362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.699823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.700094+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.700109+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:57.705979+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:27:57.705982+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:57.705991+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:57.705991+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:57.706023+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706028+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706043+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706048+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706053+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706066+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:57.706066+00:00", "trade", 11.08, 133.0]
["2026-09-30T14:27:57.706073+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706075+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:27:57.706083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706084+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:27:57.706178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706188+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706258+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:57.706369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706820+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706905+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.706980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.707341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.707452+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:27:57.711268+00:00", "trade", 11.09, 95.0]
["2026-09-30T14:27:57.711355+00:00", "trade", 11.09, 900.0]
["2026-09-30T14:27:57.711551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.711596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.711596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.711942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.712448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.712503+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.712503+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.713511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.726421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.730318+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:27:57.797152+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:27:57.797216+00:00", "trade", 11.085, 234.0]
["2026-09-30T14:27:57.797279+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:27:57.798302+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.800262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.800280+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:27:57.800883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.801259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.801725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.806572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:57.806697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.021969+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:58.021999+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:58.022039+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:58.022094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022189+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022274+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:58.022340+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:27:58.022455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022891+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.022896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.024695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.025131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.081851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.166507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.313737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.506230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:27:58.550705+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:27:59.026832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.026892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.026997+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.028421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.029744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.031017+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.035828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.532183+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.532358+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.532749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533320+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:27:59.533546+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533857+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533947+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533977+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.533982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.534022+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.534418+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.534669+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.534854+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.535501+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.536168+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.536172+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.536238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.537009+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.537501+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.538588+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.566745+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.568108+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.568755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.568815+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.580508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.580959+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.581310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.581871+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.636095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.637017+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.637092+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.637097+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.637218+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.754968+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.755419+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.755479+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.755539+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.755674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.755724+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.756015+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.781355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.781435+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.782027+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.782388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.782388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.812073+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.829921+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.830522+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.830667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.830963+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933437+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933437+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.933878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.961724+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.981586+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:27:59.981777+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:59.982408+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:59.982849+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:27:59.994437+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:00.063831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.064117+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.064679+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.089683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.318442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.318878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.523790+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.523840+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.523860+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.524406+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.524667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.524707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:00.936421+00:00", "trade", 11.075, 500.0]
["2026-09-30T14:28:01.002232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.002342+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.025662+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.025697+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.026459+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.026580+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.027507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.027948+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.142886+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.300295+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.300355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.301387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.301438+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.413133+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.413755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.421754+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.430785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.431376+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.431442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.431722+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.450781+00:00", "trade", 11.075, 3663.0]
["2026-09-30T14:28:01.581328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.581809+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.614020+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:01.635787+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.055685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.055805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.056196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.159838+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.333611+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.436635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.484905+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.484905+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.637352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.738628+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.739144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.739410+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.806058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.806610+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.806690+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.807086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.909645+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:02.909960+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.246144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.246189+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.246305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247232+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.247713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.349264+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.536950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.537071+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:03.538008+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:04.627963+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:04.662089+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725202+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725533+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.725719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.726120+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.784303+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.784784+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.785125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.785245+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.846983+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:28:06.918136+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.918477+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:06.918772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:07.295279+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:28:09.177220+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.191213+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.585976+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:09.586172+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:09.586202+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586207+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586207+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586222+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586242+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586247+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586267+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586283+00:00", "trade", 11.07, 158.0]
["2026-09-30T14:28:09.586295+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:28:09.586316+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:28:09.586327+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586332+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586337+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:28:09.586344+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:28:09.586347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586352+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586873+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586973+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586973+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.586994+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.587014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.587014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.588111+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.594291+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.640461+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.687818+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.687828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.687840+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:28:09.687863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.688685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.688725+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.689162+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.701150+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.701606+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:09.701927+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.031099+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.032096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.046716+00:00", "trade", 11.075, 1000.0]
["2026-09-30T14:28:10.047358+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.633120+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.633887+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.714984+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.715300+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.715380+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.715420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715801+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715841+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715846+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715877+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715891+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.715902+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.715916+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.715967+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.716172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716368+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716433+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716458+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716463+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716568+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716568+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716593+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716728+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716733+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.716763+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716819+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716819+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.716964+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717054+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717054+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717059+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717099+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.717194+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717194+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717209+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717300+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717445+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717510+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717540+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717540+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717610+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717651+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717686+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717691+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717696+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.717696+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.717706+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.717776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717856+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.717981+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718001+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.718022+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718027+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718057+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718157+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.718167+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718202+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.718222+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718257+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718432+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.718463+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718483+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718528+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.718568+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718603+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718638+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.718688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718778+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718848+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718858+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.718873+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.718979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.719019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.719094+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.719104+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719114+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719119+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719119+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719139+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.719164+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.719420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.719560+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719580+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719595+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719620+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719620+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.719641+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719641+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719645+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719650+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719685+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719700+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719740+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719821+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719901+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719911+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719916+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.719936+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.719961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720026+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720061+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720101+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720156+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.720167+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.720648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.720653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.720688+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.720693+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.720763+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.720818+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.720858+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.721059+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.721109+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:10.721139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.721169+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.721239+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.721299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:10.721309+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.721720+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.721770+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.721770+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:10.722061+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:10.825116+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:11.016813+00:00", "trade", 11.07, 3.0]
["2026-09-30T14:28:11.113912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:11.113962+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:11.113972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:11.656171+00:00", "trade", 11.0782, 11.0]
["2026-09-30T14:28:11.862171+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:11.862186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.013971+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.081953+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.082028+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.082088+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.082264+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.082324+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.083176+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.083296+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.084805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.085261+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.286208+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.286925+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:12.303169+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.085027+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.206836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.206876+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.207072+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.207773+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.207934+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.207939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.207939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.210109+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.256564+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.257005+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.257126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.257802+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.539351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.539913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.540048+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.540098+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.540604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:13.571820+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:28:13.617862+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:28:14.206610+00:00", "trade", 11.0782, 50.0]
["2026-09-30T14:28:14.713612+00:00", "trade", 11.075, 200.0]
["2026-09-30T14:28:14.824040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.824105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.824416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.824576+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.824621+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.824626+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.828696+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.854953+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.855078+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:14.950726+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.524675+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.536458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.536513+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.536588+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536673+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536764+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.536979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:15.537029+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:15.537074+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537149+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537154+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:15.537545+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:15.537706+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537781+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537816+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537821+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.537942+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.538062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.538177+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.538548+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.538703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:15.660889+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059170+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059265+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059280+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059331+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059641+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059737+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.059792+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.060233+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.060293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.060834+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.061270+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.061957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.062819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.102157+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.102488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.102528+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.103009+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.103450+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.103671+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.103771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.103932+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.173672+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.278161+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.278231+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.536028+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.584804+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.584839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.585035+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.585270+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.585446+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.585471+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.585501+00:00", "trade", 11.07, 158.0]
["2026-09-30T14:28:16.585566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.585566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.585727+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.585927+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.585967+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.586158+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586213+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.586248+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.586273+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.586303+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.586453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586594+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586639+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.586664+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586759+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.586779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.586879+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.586904+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.586924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.587045+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587130+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587160+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587436+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587481+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587516+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587556+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587576+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587601+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587606+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:28:16.587606+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.587967+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.588032+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.588087+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.588207+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:28:16.665165+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:28:16.665166+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:28:16.665166+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:28:16.665221+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665221+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.665732+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.666268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.666323+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.667832+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.767549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.831325+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:16.832643+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.007810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.166517+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.166562+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.178480+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264121+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:28:17.264124+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:28:17.264124+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264144+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264685+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264786+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.264821+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.265252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.267868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.268910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.269356+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.273166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.383247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.404478+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.520869+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.667277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.667919+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.667919+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.725876+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.725967+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.726393+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.850077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.850122+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.850778+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:17.864200+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.050182+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.050633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.050643+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.238876+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.276284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.277277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.277277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.280670+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.280730+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.282118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.304491+00:00", "trade", 11.065, 4.0]
["2026-09-30T14:28:18.577951+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.578012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.579415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.633985+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:18.675693+00:00", "trade", 11.0465, 2.0]
["2026-09-30T14:28:19.011913+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.011998+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.012274+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.025079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.025560+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.470984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.471385+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.471465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.484391+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:19.522253+00:00", "trade", 11.06, 900.0]
["2026-09-30T14:28:20.494747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.494762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.495128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.508434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.535849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.536135+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.574456+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.719521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:20.995803+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:21.147408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:21.432460+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:21.432516+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:23.927134+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:23.927264+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:24.315382+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:24.315813+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:24.769436+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:24.769807+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:24.846108+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:24.846109+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:28:24.846188+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:24.846208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846212+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:28:24.846213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846274+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846274+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.846545+00:00", "trade", 11.06, 60.0]
["2026-09-30T14:28:24.846634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.847522+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.849206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.849246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.849246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.849732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.850283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.852689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.870684+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:28:24.950907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.954967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.955248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:24.955438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:25.562997+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:25.721975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:25.880974+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:28:26.145857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.145967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.145982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.146068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.149070+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.149796+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.149907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.159921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.160437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.160467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.309943+00:00", "trade", 11.0582, 5.0]
["2026-09-30T14:28:26.346740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.449053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.554388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:26.940737+00:00", "trade", 11.0782, 20.0]
["2026-09-30T14:28:27.258920+00:00", "trade", 11.055, 9.0]
["2026-09-30T14:28:27.522073+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:28:27.522804+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:28:27.523000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.523045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.523115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.523115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.523401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.523441+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.578497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.754756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.754806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.754831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.756450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.758229+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.799863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.801011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.802845+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.803291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.803331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:27.901525+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.159122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.159608+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.159608+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.159889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.160661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.160692+00:00", "trade", 11.055, 140.0]
["2026-09-30T14:28:28.161327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.161718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.162049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.162079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.162284+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.162730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.162921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.163167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.163888+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.164685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.208424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.208945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.209983+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.751079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.751314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.751800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.780689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.781165+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:28.970195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:29.184820+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:29.185336+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:29.536455+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:29.652453+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:28:29.994459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.036398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.036403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.050612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.152620+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.617089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.617550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.617910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.617966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.618021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.618872+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:28:30.620487+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.620928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.640138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.664281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.665849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.666010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.766123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.775209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:30.852118+00:00", "trade", 11.0503, 22.0]
["2026-09-30T14:28:30.907805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:31.518822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:31.518822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:31.519022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:31.519463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:31.686596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.071801+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.072763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.073119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.073595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.520417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.520863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.893174+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:28:32.980134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.980490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.980570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.990579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.990675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.990700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.990705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:32.991436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:33.094040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:33.094476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:33.095003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:33.197646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.021955+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.022111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.022396+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.022632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.037317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.037873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.037959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.038159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.455116+00:00", "trade", 11.0696, 2.0]
["2026-09-30T14:28:34.683162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.988277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.988387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.990628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:34.991109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.134415+00:00", "trade", 11.0696, 1.0]
["2026-09-30T14:28:35.432924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.433896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.434252+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.434287+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.434292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.434292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.434297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.435560+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.436011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.484797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.543201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.543206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.543923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.647123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.754230+00:00", "trade", 11.0696, 1.0]
["2026-09-30T14:28:35.754999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.756628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.756628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.776004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.864686+00:00", "trade", 11.055, 4555.0]
["2026-09-30T14:28:35.865752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:35.877821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:36.783413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:36.783413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:36.853755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:36.955783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.115583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.115583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.247561+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.288335+00:00", "trade", 11.061, 100.0]
["2026-09-30T14:28:37.336077+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:28:37.350035+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.529717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.529837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.529922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.529967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.530093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.530203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.530248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.531205+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.535255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.535736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.536073+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:28:37.536132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.536177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.536814+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.537255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.566579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.566584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:37.566656+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:28:37.567266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.371437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.371502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.371543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.371563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.372560+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.372670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.372685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.372750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.373963+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.373993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.374003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.375512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.436066+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.444872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.445253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.445754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.446155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.504929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.505451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.505882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.608325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.608806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.958838+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.959279+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:38.959680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.098565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.098881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.098886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.099287+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.199360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.203854+00:00", "trade", 11.055, 28.0]
["2026-09-30T14:28:39.593554+00:00", "trade", 11.055, 60.0]
["2026-09-30T14:28:39.869297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.869773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.870084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.870445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.870495+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.870635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.871056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.879536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.971966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.972653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.972808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.972808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:39.975695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.012728+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.012828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.013485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.013815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.013815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.013941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.013941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.079722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:40.081262+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:28:41.187926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.408856+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.408896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.408911+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.408946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.408966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.409021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.410174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.410199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.410214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.410280+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.411262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.411317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.411552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.411552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.413918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.448999+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:28:41.473177+00:00", "trade", 11.0676, 2.0]
["2026-09-30T14:28:41.565318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.565368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.565423+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.565604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.565623+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.565834+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.566646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.567272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.568761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:41.591502+00:00", "trade", 11.06, 26.0]
["2026-09-30T14:28:41.591505+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:28:41.591511+00:00", "trade", 11.06, 35.0]
["2026-09-30T14:28:41.591511+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:28:41.591514+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:28:41.591515+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591520+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591535+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591544+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:28:41.591550+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591565+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591586+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591586+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591590+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591620+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591625+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591630+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591640+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591640+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591645+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591650+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591655+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:28:41.591697+00:00", "trade", 11.06, 105.0]
["2026-09-30T14:28:41.591811+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.591821+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.591996+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.592166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.592432+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.592452+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.592609+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:28:41.592668+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.592813+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.593134+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.595474+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.595615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.595920+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.596281+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.596722+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.599915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.601002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.601333+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.601333+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.601769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.699381+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.703686+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.892701+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.893473+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.893944+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.893944+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.894390+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:41.997309+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.152669+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.154237+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.154628+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.158292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.158738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.167800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.167850+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.222860+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.413123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.425106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635205+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635672+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.635947+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:42.739012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.107498+00:00", "trade", 11.065, 74.0]
["2026-09-30T14:28:43.109308+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:28:43.332021+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.332487+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.332713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.343859+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.352379+00:00", "trade", 11.065, 18.0]
["2026-09-30T14:28:43.443396+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.444163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.444298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.444298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:43.444604+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.116942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117072+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117739+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117829+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117829+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.117994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.118180+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.121187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.121192+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.126359+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.128084+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:28:44.174293+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.174569+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:28:44.246545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.246580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.246641+00:00", "trade", 11.065, 200.0]
["2026-09-30T14:28:44.247621+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:28:44.248224+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.268990+00:00", "trade", 11.065, 324.0]
["2026-09-30T14:28:44.313023+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.313098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.313178+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.313419+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.313499+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.313900+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.327783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.776329+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.776339+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.776849+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:28:44.776955+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:44.777221+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777276+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777360+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:28:44.777417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777422+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777427+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777457+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.777487+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.778524+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.779020+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.780073+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.780148+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.780559+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.781231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.787190+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.792101+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.792928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.799980+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:44.800040+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800060+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:44.800236+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800361+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.800702+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.801504+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.842100+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.842105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.842631+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.917449+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:44.923258+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.194247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.237069+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.237114+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.237124+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.237194+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.238417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.269210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.269917+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.270138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.270218+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.270809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.270819+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.271300+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.275405+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.320648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.324346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.381701+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:28:45.525685+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.526377+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.526412+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.526517+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.614712+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:45.697842+00:00", "trade", 11.0624, 1807.0]
["2026-09-30T14:28:45.697857+00:00", "trade", 11.0624, 1.0]
["2026-09-30T14:28:46.009410+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.024621+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.075242+00:00", "trade", 11.065, 1300.0]
["2026-09-30T14:28:46.075928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.075978+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.075998+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076078+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076108+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076634+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076950+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.076990+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.108044+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:28:46.250477+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:28:46.414159+00:00", "trade", 11.0515, 4.0]
["2026-09-30T14:28:46.812696+00:00", "trade", 11.051, 4555.0]
["2026-09-30T14:28:46.827333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827401+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:28:46.827424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.827444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828110+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.828541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.829909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.830350+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.830521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.830606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.830636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.954195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.954390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.954636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.957407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.958345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.959517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.960800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.960971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.961542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.962334+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:46.981510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.062417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.091261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.092163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.092619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.193839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.505370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.529121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.642496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.643127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.643172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.643533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.643643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.644094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.745575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:47.867324+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:28:48.654697+00:00", "trade", 11.0534, 2.0]
["2026-09-30T14:28:48.855123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.855173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.855213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.855248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.856095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.856100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.856255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.856576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:48.856576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.020265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.021137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.021147+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.024575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.024575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.035857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.035912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.036388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:49.261984+00:00", "trade", 11.06, 4.0]
["2026-09-30T14:28:49.356875+00:00", "trade", 11.055, 68.0]
["2026-09-30T14:28:49.357531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.264111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.264111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.264472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.267033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.267354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:50.267509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:51.297119+00:00", "trade", 11.058, 1010.0]
["2026-09-30T14:28:52.638965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.639446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.969511+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.969551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.969631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.969952+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:52.972553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.007530+00:00", "trade", 11.055, 985.0]
["2026-09-30T14:28:53.008693+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:28:53.009726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.009726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.009726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.009766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.009766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.010207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.010207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.010323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.010593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.019605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.025168+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.025599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.052387+00:00", "trade", 11.055, 57.0]
["2026-09-30T14:28:53.127977+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.128964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.129325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.129405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.129446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.129766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.131485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.142206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.165456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.165897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.166333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.167857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.241482+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.383088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.383805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.384286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.387649+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.441943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.442023+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.442429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.504527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.504647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.506286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.549910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.550361+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.550371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.551343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.555618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.587108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:53.657490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.040761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.040766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.040817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.040842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.040857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.041488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.041684+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.041699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.041964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.042044+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.042460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.042546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.049262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.049703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.049813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.049933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.050179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.050224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.051697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.051702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.052133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.074472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.074913+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:54.075394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.047900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.048902+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.052030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.993377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.993698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.993768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.993773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:55.994254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:56.481056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:56.515267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:56.585123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.023029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.023069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.023109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.023109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.023590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.025831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.191143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.191289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.191379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.191640+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.192066+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.192306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.194998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.195444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.536690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.537672+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.691207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:57.960597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:59.005371+00:00", "trade", 11.055, 18.0]
["2026-09-30T14:28:59.505113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:59.524363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:59.534117+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:59.539329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:28:59.994486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:00.060047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:00.060097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:00.151596+00:00", "trade", 11.055, 257.0]
["2026-09-30T14:29:00.152664+00:00", "trade", 11.055, 93.0]
["2026-09-30T14:29:01.458661+00:00", "trade", 11.0749, 100.0]
["2026-09-30T14:29:01.602347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:01.602878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.610098+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:29:02.611004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.611205+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.611235+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:02.640354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:03.024767+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:03.035568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:03.693827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:03.770826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.017824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.017874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.018325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.018350+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.018791+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.018872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:05.019403+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:05.019408+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:05.019423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019436+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:29:05.019439+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:05.019453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019463+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019498+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019669+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019749+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019959+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.019986+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:05.019989+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:05.019999+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020024+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020052+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:29:05.020075+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020094+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020125+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020140+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020170+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:29:05.020175+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.020506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.022415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.022420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.022550+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.022866+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.029472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.029532+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.029577+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.030434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.071542+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.138305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.138471+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:05.508265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.385575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.385931+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.385935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386582+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386592+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386592+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386813+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386898+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.386998+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.387118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.387158+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.399548+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.399824+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.400019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.521137+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.521192+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.524289+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.524760+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.572793+00:00", "trade", 11.0618, 1.0]
["2026-09-30T14:29:06.716757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:06.716872+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:07.256831+00:00", "trade", 11.0618, 300.0]
["2026-09-30T14:29:07.882252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:08.598343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:08.599231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:08.600809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:08.979745+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:08.982993+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.048493+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.048809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.048979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.049260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.056322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.056402+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.056858+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.056958+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.414759+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.608304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.608925+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.611882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.623886+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.623926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.624327+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.624407+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:09.772664+00:00", "trade", 11.063, 1.0]
["2026-09-30T14:29:10.289463+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.290184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.290184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.300399+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.481143+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.481639+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.513724+00:00", "trade", 11.0618, 1.0]
["2026-09-30T14:29:10.686912+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.688305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.688305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.689231+00:00", "trade", 11.065, 800.0]
["2026-09-30T14:29:10.689456+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:29:10.689468+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.689582+00:00", "trade", 11.065, 800.0]
["2026-09-30T14:29:10.689804+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690313+00:00", "trade", 11.065, 585.0]
["2026-09-30T14:29:10.690350+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690831+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690987+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.690987+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.691508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.722567+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.795420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.843715+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.843715+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.849458+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:10.950569+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.627583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.628059+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.730733+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.731209+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.731650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:11.731650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.070420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.087806+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.090230+00:00", "trade", 11.065, 59.0]
["2026-09-30T14:29:12.540708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.552957+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.553438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.664672+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.741249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.796275+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.796466+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.797253+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.807201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.913198+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.913800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.913835+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.914095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.914386+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.916235+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.916716+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:12.997739+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.077870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.077905+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.077940+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.078406+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.078486+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.078967+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.269390+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.269435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.269695+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.270232+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270287+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270442+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270487+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270502+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.270943+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.307480+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.307731+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.307791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.307816+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.307841+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.307866+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:29:13.307881+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.307881+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.307916+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.307937+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.307937+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.307941+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.307941+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.307981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308177+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.308222+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.308422+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:13.308498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308884+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.308924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309365+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.309565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.310001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.316226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:13.339201+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.527333+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:29:13.528142+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:29:13.528148+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:13.528148+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:29:13.528151+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:29:13.528151+00:00", "trade", 11.07, 112.0]
["2026-09-30T14:29:13.528154+00:00", "trade", 11.07, 600.0]
["2026-09-30T14:29:13.528205+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528220+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528220+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528245+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528290+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528290+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528330+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528410+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528415+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528476+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:29:13.528479+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:13.528479+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:29:13.528486+00:00", "trade", 11.07, 24.0]
["2026-09-30T14:29:13.528486+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:29:13.528486+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.528488+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.528492+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.528506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.528753+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.528837+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.528867+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.529413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.529447+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.529448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.529450+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:13.529450+00:00", "trade", 11.07, 70.0]
["2026-09-30T14:29:13.529528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.529633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.530084+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.530335+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:29:13.530385+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.530836+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.531052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.531312+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.532986+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.535363+00:00", "trade", 11.07, 89.0]
["2026-09-30T14:29:13.632272+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.632949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.635154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.732921+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.834964+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.856179+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.856219+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.860088+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:13.931243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:14.086737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:14.747167+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:14.788405+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.245927+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.246629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.246864+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.445015+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.446815+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:15.446873+00:00", "trade", 11.065, 564.0]
["2026-09-30T14:29:16.113709+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.115077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.116030+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.116461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.116466+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.121798+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.121798+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.121873+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.123217+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.165211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.223871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:16.843401+00:00", "trade", 11.0623, 155.0]
["2026-09-30T14:29:17.287258+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287459+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287734+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287734+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287774+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.287935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.288255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.338154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.443870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.840884+00:00", "trade", 11.07, 500.0]
["2026-09-30T14:29:17.840884+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:29:17.840888+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:17.840890+00:00", "trade", 11.07, 14.0]
["2026-09-30T14:29:17.840905+00:00", "trade", 11.07, 338.0]
["2026-09-30T14:29:17.840909+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.840944+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:29:17.840968+00:00", "trade", 11.07, 175.0]
["2026-09-30T14:29:17.840969+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.840974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.840989+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:29:17.841089+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841134+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841440+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841485+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841555+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841555+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841560+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841636+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.841676+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.842437+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.842713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.848907+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:29:17.848910+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:29:17.848968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.849038+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.849880+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.850918+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.851399+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.878912+00:00", "trade", 11.07, 8.0]
["2026-09-30T14:29:17.910478+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:29:17.910544+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:29:17.910632+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:29:17.910975+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911059+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:29:17.911095+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:29:17.911131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911141+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:17.911236+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:17.911281+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:29:17.911284+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:29:17.911537+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:17.911662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.911948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.912379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.914659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.915100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.920263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.920749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.921220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.921280+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.921616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.922924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.922929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.923183+00:00", "trade", 11.055, 41.0]
["2026-09-30T14:29:17.923370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.923640+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.942706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:17.943187+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.050191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.050196+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.050241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.050657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.051123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.051264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.051579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.051605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.051705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.053304+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.090317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.090773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.090823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.091635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.092076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.287270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.287410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.287500+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.287821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.341138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.341203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.341574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.391292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.622115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.622562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.726839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.727315+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.727762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.727802+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.728077+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.728243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.831709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.974062+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:18.975004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.013180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.013255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.013295+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.013656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.088679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.088795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.089206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.089321+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.382879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.382949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.382964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.383816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.435700+00:00", "trade", 11.0629, 2.0]
["2026-09-30T14:29:19.538819+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.538909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.538949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.539340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.611156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.611171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.641223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.849412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:19.849452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.368691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.369659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.436873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.731719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.732170+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.732215+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.732696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.732696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.732727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.734776+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.736455+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.756583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.756704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.757064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.766988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.766988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.767464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.768567+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.768988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.769028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.769509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.769579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.769945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.770186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.770191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.771669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.872820+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:20.899747+00:00", "trade", 11.0518, 100.0]
["2026-09-30T14:29:21.055158+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.313371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.313422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.313457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.314965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.533434+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.533916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.553622+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.553673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.554234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.554635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.554800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.555752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.558243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.637667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.638148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:21.638148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.012653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.012698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.013220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.627755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.628312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.630993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:22.805372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.042306+00:00", "trade", 11.0549, 1000.0]
["2026-09-30T14:29:23.765309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.765364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.766211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.766326+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.767609+00:00", "trade", 11.055, 73.0]
["2026-09-30T14:29:23.779031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.787005+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.787812+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.788273+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.816587+00:00", "trade", 11.05, 600.0]
["2026-09-30T14:29:23.817427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.817478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.817889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.817889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.818252+00:00", "trade", 11.05, 87.0]
["2026-09-30T14:29:23.825296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.825319+00:00", "trade", 11.05, 87.0]
["2026-09-30T14:29:23.825893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.826264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.826319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855743+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:29:23.855749+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:29:23.855749+00:00", "trade", 11.05, 108.0]
["2026-09-30T14:29:23.855749+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:23.855752+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855755+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855755+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855854+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855884+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855926+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:29:23.855929+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855932+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:29:23.855935+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.855975+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.855977+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:23.855989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:23.856013+00:00", "trade", 11.05, 91.0]
["2026-09-30T14:29:23.856016+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:29:23.856019+00:00", "trade", 11.05, 22.0]
["2026-09-30T14:29:23.856024+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:23.856024+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:23.856039+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:23.856046+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.856049+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.856092+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.856095+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.856095+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:29:23.856125+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:23.856129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856696+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.856896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857242+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.857869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.858109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.858450+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.858510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.858791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897112+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.897924+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.899743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.900164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.901086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.901121+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.901588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.927935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.928792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.928893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937002+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:23.937059+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:29:23.937072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937128+00:00", "trade", 11.05, 983.0]
["2026-09-30T14:29:23.937191+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:29:23.937247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937317+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937759+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937759+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.937819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938000+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:29:23.938109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938154+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.938595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.939011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.939011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.939052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:23.941016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.038127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.038588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.101513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.334587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.334652+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.334677+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.334697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.335048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.335504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.335569+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.439060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.447495+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.447926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.447926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.448542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.448663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.448668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.483947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.484433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.489921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.543092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.777875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.820892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.821293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.938522+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.938527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:24.938978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.020657+00:00", "trade", 11.0476, 1.0]
["2026-09-30T14:29:25.155879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.156470+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.156841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.177645+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.604836+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.710832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.871955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:25.872046+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.027019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.027074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.161298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.256643+00:00", "trade", 11.0473, 100.0]
["2026-09-30T14:29:26.287082+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.695596+00:00", "trade", 11.045, 700.0]
["2026-09-30T14:29:26.696114+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.696114+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:26.696555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.164708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.165224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.303282+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.303342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.492657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.492707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.493288+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.493334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.493454+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.493795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:27.493930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.370463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.370729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.370839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.371130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.371180+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.371586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.407672+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.513513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.514100+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.514125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.514425+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.514982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:28.617019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.021220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.021771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.021826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.023871+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.024312+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.024788+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.179361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.179441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.179446+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.179741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.180323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.180323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.180804+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.181240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.247302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.247783+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.350658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.361619+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:29.994518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.312661+00:00", "trade", 11.0502, 17.0]
["2026-09-30T14:29:31.428505+00:00", "trade", 11.0499, 105.0]
["2026-09-30T14:29:31.612172+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.612172+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.614067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.646754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.648368+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.655245+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.656974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.657004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.657966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.660567+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.670561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.673498+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.676671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.756864+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:29:31.796305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.864948+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:31.929241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.130354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.130790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.148773+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:29:32.148823+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.148833+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.148833+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.148883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.148898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.149294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.149399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.149750+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.149885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.149890+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.150306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.192256+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.192501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.201597+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:29:32.202240+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.202676+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.203087+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.217641+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.217701+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.218599+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.253517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.585791+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.585972+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:32.586077+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:32.586122+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:32.586122+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:32.586207+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:32.586248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586308+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586458+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586789+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586944+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.586989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.587190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.587225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.587260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.587420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.588342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.588768+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.588788+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.589189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.589229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.638807+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.701606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.721033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.914653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:32.944303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.059707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.060164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.069626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.070107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.070543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.145542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.173027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.294736+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.294741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.356639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:33.996569+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.042383+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.045946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.045981+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.046463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.047139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.048427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.146776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.147217+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.147618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.147653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.358484+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.459715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.531140+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.631653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.933473+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:29:34.933511+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.933952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.934032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.934147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.934273+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.934789+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:34.934829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.037388+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.037543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.037548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.037864+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.139140+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:35.139601+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.042010+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.042096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.042491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.042552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.042592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.043013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.043013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.043474+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.242311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.242371+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.242717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.243484+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.243534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.244045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.244151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.245784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.517450+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.517470+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.517495+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.517906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.518041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.518447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.518743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.522101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.522131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.580765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.581237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.742074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.742114+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.742164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.745061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.757856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.757861+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.759806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.867697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.867757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.867798+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.868229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.869832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.869963+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.918954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:36.919395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.115401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.115541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.116278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.268956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.269913+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.270389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.370497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.452469+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:29:37.523706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.525671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.597216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.898053+00:00", "trade", 11.0435, 50.0]
["2026-09-30T14:29:37.898953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:37.941966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:38.130709+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:38.151238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:38.360706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:38.562009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.029781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.030197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.030743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.033685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.034166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.205298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.208205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.208320+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.363153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.445419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.589586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.650802+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:39.964507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.092887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.093369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.093369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.093749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.095869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.096351+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.097268+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:40.197887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.259376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.259426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.260323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.260323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.260348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.260389+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.260409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.260419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.260429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.261531+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.261566+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.262453+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.262453+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.262534+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.262895+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.263311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.333598+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.333841+00:00", "trade", 11.0729, 24.0]
["2026-09-30T14:29:42.334074+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.636959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.848680+00:00", "trade", 11.04, 600.0]
["2026-09-30T14:29:42.848682+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:29:42.848742+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848742+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848742+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848747+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848759+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:29:42.848767+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:29:42.848773+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848773+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848777+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848797+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.848892+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.849028+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.849123+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:29:42.849123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.849484+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.849524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.849869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.850842+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.851604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.852045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.873681+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:29:42.873756+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:29:42.873837+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:29:42.874814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.874814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.967639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.967684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:42.967684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.111561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.112002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.112489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.112930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.117896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.118052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.118588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.119044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.119099+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:29:43.119139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119154+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119175+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119320+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119325+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119330+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119365+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:29:43.119400+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:29:43.119405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119530+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119584+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:29:43.119601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119669+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:29:43.119672+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:29:43.119731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.119972+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.120007+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.120503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.120553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.121896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122307+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122447+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.122923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.124372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.126016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.131654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.134255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.224154+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.270659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.851009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.882459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.902867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903549+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.903985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.904065+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.905784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.963451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.965486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:43.965566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.038474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.038474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.038986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.140106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.145238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.145749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.146140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.146140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.146145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.146667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.369737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.369777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.370258+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.406550+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:29:44.765537+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.765988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.835088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.835929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.836050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.836050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.836531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:44.935005+00:00", "trade", 11.0574, 1.0]
["2026-09-30T14:29:45.018935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:45.018980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:45.019095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:45.019335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:45.107981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.285444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.285550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.285555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.285971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.286061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.286161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.286221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.286226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.286492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.564262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.665563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:46.666004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:47.208222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:47.826416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:47.829785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:47.830221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:48.620103+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:48.620639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:48.623020+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.350118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.395831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.397345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.413178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.413659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:49.737698+00:00", "trade", 11.0615, 2.0]
["2026-09-30T14:29:50.299354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.299384+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.299895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300381+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300386+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.300657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.303027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.303644+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.303729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.303804+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.304220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.304340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.304787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.307227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:50.920956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.101159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.520902+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.612509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.613171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.613251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.621738+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:29:51.622739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.625846+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.625966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.626498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.626778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.626778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.626919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.726856+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.726971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.727848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.729693+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.771161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.771658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.819912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.819982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.916667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.916697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.920025+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.923448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.927318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:51.965136+00:00", "trade", 11.055, 4.0]
["2026-09-30T14:29:52.071881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.071961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.416089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.416234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.416600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.416711+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.417192+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.535914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.535989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.536475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.625701+00:00", "trade", 11.0582, 18.0]
["2026-09-30T14:29:52.626065+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:29:52.700215+00:00", "trade", 11.055, 114.0]
["2026-09-30T14:29:52.700325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.700333+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:29:52.700971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.701086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.701207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.701362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.764743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.765018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:52.765169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.072319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.072364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.072399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.533475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.634625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.757231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.757627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.757748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:53.858302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.072852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.074596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.075413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.078370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.078806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.079252+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:54.084374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.647644+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.662670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677128+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:55.677150+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677153+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:55.677155+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:55.677155+00:00", "trade", 11.06, 79.0]
["2026-09-30T14:29:55.677174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677225+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677230+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677230+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677230+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677310+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677399+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:55.677410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:55.677641+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:55.677676+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:55.677816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.677851+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.677901+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.677906+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.678016+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.678026+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.678137+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.678888+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.678944+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.680773+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.681540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.683810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.688311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.688366+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.689574+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.689724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.698199+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.699532+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.700600+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.708880+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.709000+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.712248+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.712684+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.712744+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.743156+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.782680+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.806667+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.807309+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.807750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.813779+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:55.915697+00:00", "trade", 11.0613, 500.0]
["2026-09-30T14:29:55.992247+00:00", "trade", 11.0601, 8.0]
["2026-09-30T14:29:56.432499+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:56.573469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:56.584626+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283251+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:57.283251+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:57.283254+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:57.283327+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283372+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283377+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283457+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:29:57.283687+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:29:57.283818+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:57.283818+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:57.283818+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:57.283863+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:57.283933+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:29:57.284018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284294+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.284975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.285777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.286454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.286459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.288654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.289336+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.289616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.293200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.294162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.295756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.455631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.455832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.455887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.456207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.456293+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.456293+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.499736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.500828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.500828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.521969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.522084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.522615+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:57.523532+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:58.002731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:58.111725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:58.624118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.129664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.129704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.129714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.129736+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:29:59.130251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.130266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.130376+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.136701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.137217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.143136+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.230649+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.243816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.332797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.333238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.333364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.333759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.334095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.334200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.436754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.441034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.441195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.441195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.441235+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.509828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:29:59.994545+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.048257+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.049155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.049185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.065398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.067999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.169275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.349348+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.350010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.394746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.441979+00:00", "trade", 11.0551, 420.0]
["2026-09-30T14:30:00.442840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.573811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.574573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.574859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.613095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.704813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.704879+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:30:00.705765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.738367+00:00", "trade", 11.0506, 1.0]
["2026-09-30T14:30:00.738403+00:00", "trade", 11.0576, 1.0]
["2026-09-30T14:30:00.738436+00:00", "trade", 11.0571, 2.0]
["2026-09-30T14:30:00.913639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.914556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.917468+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:00.918395+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.044866+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.045673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.055697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.055802+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.056564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.056599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.056719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.059681+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.082335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.083764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.085929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.101761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.103987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.104002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.117223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.138880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.139411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.139626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.183646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.184112+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.238411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.238496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.238556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.238942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.239388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.328906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.328986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.350297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.370375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.389402+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:30:01.390578+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.394572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.411438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.418710+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.419692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.430848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.433535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.444962+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.518547+00:00", "trade", 11.055, 458.0]
["2026-09-30T14:30:01.518632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.519043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.519158+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.519213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.520231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.520286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.925654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.925710+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.925940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.925990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.926131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.926181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.928596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.965870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.965870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:01.966497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.011378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.011488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.011544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.052982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.053042+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.054992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.102039+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.102861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.102871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.103076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.103327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.104043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.108298+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.185296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.185838+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.186314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.237054+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.238378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.567059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.567279+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.567766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.590058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.590484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.590620+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.590941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.595060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.595531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.736592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:02.894746+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:30:03.137868+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:30:03.187052+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.215059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.215380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.215705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.220291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.220341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.220973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.220973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.221449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.319076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.319106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.319156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.321502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.322885+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.322935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.327020+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.428857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.532899+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.534032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.534037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.787194+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.787201+00:00", "trade", 11.0518, 80.0]
["2026-09-30T14:30:03.787239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.787565+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:30:03.788171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.821064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.822081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.822086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.823775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.924655+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:03.943701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:04.175296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:04.282932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:04.282957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:04.607318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:04.780678+00:00", "trade", 11.0578, 200.0]
["2026-09-30T14:30:05.168727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.170902+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.270125+00:00", "trade", 11.0599, 1.0]
["2026-09-30T14:30:05.301823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.302144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.303252+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.306269+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.386234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.386289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.405665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.405705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.405855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:05.451615+00:00", "trade", 11.0582, 17.0]
["2026-09-30T14:30:05.471585+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:30:06.578873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.578933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.579319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.841928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.842234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.842991+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.843442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:06.845717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.132971+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:07.134123+00:00", "trade", 11.055, 21.0]
["2026-09-30T14:30:07.156586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.238451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.238451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.245517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.245873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.248961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.277221+00:00", "trade", 11.0723, 5.0]
["2026-09-30T14:30:07.333184+00:00", "trade", 11.0572, 1.0]
["2026-09-30T14:30:07.352186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.416514+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.449918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.981492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.981532+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.981968+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:07.981968+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:09.036659+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:09.037155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:09.695511+00:00", "trade", 11.0598, 1.0]
["2026-09-30T14:30:09.747069+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:30:09.747435+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:30:10.025690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:10.042991+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:10.042991+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:10.882618+00:00", "trade", 11.0599, 92.0]
["2026-09-30T14:30:11.046731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.046797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.048291+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:30:11.050946+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:11.051533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.156322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.156322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.922092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.968076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:11.968141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.285205+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318513+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:30:12.318534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318544+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:12.318554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318559+00:00", "trade", 11.06, 2062.0]
["2026-09-30T14:30:12.318559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318561+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:30:12.318574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:12.318582+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:12.318585+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:12.318585+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:12.318594+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:12.318604+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:12.318614+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:12.318620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318655+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318660+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318660+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318669+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318680+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318684+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318699+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318715+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318760+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.318790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.319486+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.319486+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.319521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.319642+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.319962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.320118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.321168+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:30:12.321356+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.321642+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.321656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.331005+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:12.331254+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.331695+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.434916+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.435382+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.508761+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.717874+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:12.718510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.803572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.803742+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.803752+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.804700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.804700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.804740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.805897+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:12.806359+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.154892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.204790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.205226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.237112+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.416378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.749650+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:13.935035+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:13.936068+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.936108+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.936169+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:13.936499+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.064373+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.064418+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.065391+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.067671+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.245328+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.245809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.245809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.246251+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.347481+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.399660+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.399660+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.403930+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.404261+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:14.506885+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.003981+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.004011+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.004493+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.020942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.021423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.021423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.021879+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.025217+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.080588+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.080593+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.080714+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.080769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.127530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.127640+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.128652+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.184696+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.232479+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.348871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515678+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:30:15.515737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515743+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515798+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.515803+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.516304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.517406+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.517411+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.518900+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.519376+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.519737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.520083+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.520128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.522012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.522453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.522458+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.555707+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.556274+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.556745+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.566535+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:30:15.566583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.566598+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.566608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.566608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.566633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.567150+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.567817+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.570593+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.571866+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.572277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.573069+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.588475+00:00", "trade", 11.0662, 500.0]
["2026-09-30T14:30:15.589528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.589989+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.620536+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.659404+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.698652+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.737214+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.737214+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.737234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.840640+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.841111+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.841206+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:15.841241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.019435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.019450+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.088734+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.089105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.091431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.092047+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.093195+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.193162+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.359698+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.360655+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.361097+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.384843+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.384843+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.384888+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.385825+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.387384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.387945+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.388031+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.388707+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.398150+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.490710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.491401+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.491983+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.492018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.492018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.492459+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.492459+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.534379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.535190+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.535666+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.637584+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.673143+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.673579+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.673579+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.673594+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.674035+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:16.776018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.029004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.029074+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.029124+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.029530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.029741+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.030553+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.030553+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.075008+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.101687+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.102579+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.132164+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:30:17.132164+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.132229+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.132239+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.132269+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.132279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.133131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.136234+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.136274+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.136605+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.138750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.233179+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.233700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.265270+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.300469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.300690+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.300980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.409248+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.790724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.892391+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.892737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.893874+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.894215+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.894311+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:17.894912+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:18.105182+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:18.111177+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:18.111240+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:19.581010+00:00", "trade", 11.0682, 22.0]
["2026-09-30T14:30:19.581374+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:30:19.721985+00:00", "trade", 11.0614, 1.0]
["2026-09-30T14:30:19.789802+00:00", "trade", 11.065, 6.0]
["2026-09-30T14:30:20.498084+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:20.498545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:20.498565+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:20.498956+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.498961+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.498961+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.498966+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.499021+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.499031+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.499111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499329+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:30:20.499357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.499562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.500008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.502088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.502113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.502349+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.504073+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.504083+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.504424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.506323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.516843+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.536911+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.536911+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.536951+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:20.536981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.537156+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.537337+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:20.537372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.537432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.537973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.537978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.538065+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:30:20.538089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.538134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.539577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.539662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.540544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.540600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.540650+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.541427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.541472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.557380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.557720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.558342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:20.633966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.246517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.246683+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.247329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.247329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.247464+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:21.247755+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:21.247775+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:21.247805+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:21.247881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.248111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.248317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.248346+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:21.248404+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:21.248422+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:30:21.248434+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:21.248506+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:21.248532+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.248566+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:21.248592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.248833+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.249434+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.249439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.370522+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.370572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.370607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.411668+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:21.411725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.435466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.482097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.482152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.482679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.482734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.488222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.488357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.489445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.489535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.489841+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:30:21.502927+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.650232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.650277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.675677+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.866275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.866611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.866621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:21.927881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.266501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.266606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.266652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.266692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.371035+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.371381+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.412780+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:30:22.419871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:22.503084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.289745+00:00", "trade", 11.055, 18.0]
["2026-09-30T14:30:23.290269+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.290505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.310046+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.310382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.503637+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.503667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.503717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.503737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.503767+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.504037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.504098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:23.889253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.264810+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.324683+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.436408+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.471898+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.527430+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.538240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.538300+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.664099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.664445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.664465+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665770+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.665773+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.665788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665789+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.665789+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.665792+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.665793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665836+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:30:24.665843+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665843+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:24.665889+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.665909+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.665909+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.665914+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.665959+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.665984+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.666026+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:30:24.666026+00:00", "trade", 11.05, 60.0]
["2026-09-30T14:30:24.666029+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:30:24.666044+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.666049+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.666099+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.666155+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:30:24.666159+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:24.666161+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:24.666164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666515+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666720+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666861+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.666971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.667838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.668715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.669196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.669637+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.669637+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.670079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.701543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.701588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.703648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.704064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.704069+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.750580+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.751662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.900592+00:00", "trade", 11.05, 28.0]
["2026-09-30T14:30:24.901674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.920784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.961225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.961672+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.961722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.961862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.962433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.962524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.962529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.962609+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.964147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.980360+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:24.982225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.982671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.983393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.983413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:24.983413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.103584+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.103634+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.104396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.104401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.104401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.104616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.106536+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.410478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:25.480525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:26.735447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:26.745601+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:26.745651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:27.746490+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:30:27.827833+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:30:28.029578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.029623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.029648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.029730+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:30:28.029768+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.029994+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.030124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.068399+00:00", "trade", 11.045, 1121.0]
["2026-09-30T14:30:28.068465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.068510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.068841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.069026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.097414+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.101148+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.226826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.226881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.226942+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.286087+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.586531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.587579+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.598802+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:28.598862+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:28.918961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:28.919036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.290503+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:30:29.481463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.481829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.518666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.518812+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.518952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.635053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.635083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:29.994562+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.022053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.022729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.022975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.023737+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.046486+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.047017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.148338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.148814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.148899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.252330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.280091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.299703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.299828+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.319214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.371323+00:00", "trade", 11.0482, 65.0]
["2026-09-30T14:30:30.378430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.378816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.379222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.379372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.379803+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.392623+00:00", "trade", 11.0482, 1.0]
["2026-09-30T14:30:30.406983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.407298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.408421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.426865+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.431000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.529343+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.529579+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.529609+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.613248+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.709697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.717841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.729990+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:30.730126+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.175599+00:00", "trade", 11.0481, 1.0]
["2026-09-30T14:30:31.175730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.176231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.176732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.238023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.253489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.277090+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.277226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.296030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.302591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.353888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.406483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.406533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.406578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.407405+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.407500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.407967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.418512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.418973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.419163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.419163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.419263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.419374+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.419604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.429177+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.429628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.492016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.567210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.567230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.609928+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:31.610481+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:30:31.610481+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:30:31.610535+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:30:31.610914+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.611064+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:30:31.611395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.611410+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.611666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.612718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.613214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.656387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.656457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.656457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.656898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.712405+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.712846+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.778437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.778567+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.778572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.778768+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.830761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.831528+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.835402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.916280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:31.934197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.071203+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.101810+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.102452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.102452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.118535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.118570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.118896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.119658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.120094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.126219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.126700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.126700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.441182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.441262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.441262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.441763+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.441869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:32.646046+00:00", "trade", 11.0482, 54.0]
["2026-09-30T14:30:32.646410+00:00", "trade", 11.0482, 1.0]
["2026-09-30T14:30:32.754627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.012244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.014986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.115494+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.247884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.247884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.651017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.651112+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.680001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.680487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.794363+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.794363+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.969620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.970241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.974972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.975423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:33.975900+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.159686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.375509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.375544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.375830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.386505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.386701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.386986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.387077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.387112+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.387142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.387553+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.451570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.451600+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:30:34.451625+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452136+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.452683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.453013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.509543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.510034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.645441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.645837+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.645837+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.646137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.646263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.646719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.646999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.647140+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.647395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.662762+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.663203+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.763231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.763301+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.763316+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.763757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:34.866025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.385700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.386161+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.386271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.386682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.386717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.387078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.387158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.395924+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:35.396761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.169853+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.170174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.170856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.171327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.172640+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.226949+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.291694+00:00", "trade", 11.0692, 100.0]
["2026-09-30T14:30:36.432838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.629045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.629406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.629546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.631486+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:36.635510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.016413+00:00", "trade", 11.0692, 6.0]
["2026-09-30T14:30:37.737840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738356+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.738441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:30:37.761121+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:30:37.780117+00:00", "trade", 11.045, 714.0]
["2026-09-30T14:30:37.784852+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:30:37.785142+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785177+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785248+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785251+00:00", "trade", 11.05, 124.0]
["2026-09-30T14:30:37.785275+00:00", "trade", 11.05, 256.0]
["2026-09-30T14:30:37.785278+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785328+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785333+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785335+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:30:37.785335+00:00", "trade", 11.05, 35.0]
["2026-09-30T14:30:37.785338+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:30:37.785341+00:00", "trade", 11.05, 65.0]
["2026-09-30T14:30:37.785341+00:00", "trade", 11.05, 61.0]
["2026-09-30T14:30:37.785363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785684+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785804+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:37.785894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.785979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.786886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.786982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.787022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.787022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.787458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.787779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.792580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.796574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.817143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.817264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.817589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.822124+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:30:37.822180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.822225+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.822937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.823153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.823503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.823503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.830024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.830024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.840018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:37.909398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.077753+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.764139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.764455+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.767337+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.793428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.829239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.829239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.829319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.830598+00:00", "trade", 11.055, 102.0]
["2026-09-30T14:30:38.867369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.867931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.867971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.918611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.919067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.919548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:38.919548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.186202+00:00", "trade", 11.058, 1.0]
["2026-09-30T14:30:39.235725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.267380+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:39.267395+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:39.268021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.268382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.268412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.268939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.268979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.270783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.337161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.540093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.540885+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.542287+00:00", "trade", 11.0518, 2.0]
["2026-09-30T14:30:39.542645+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:30:39.543631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.596046+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.712327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.712603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.761905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.761905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.762346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.865657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.885679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.885699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.902469+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.971403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.971403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:39.972130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.004061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.004502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.004542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.013864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.029752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.029757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.042808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.066745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.167594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.168100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.183718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.183788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.183798+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.194393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.206813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.297673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.556829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:40.683400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.014532+00:00", "trade", 11.056, 500.0]
["2026-09-30T14:30:41.138868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.139108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.139589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.139770+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.140231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.140246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.140246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.142150+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.172162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.208818+00:00", "trade", 11.0572, 1.0]
["2026-09-30T14:30:41.275141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.312971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.313407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.315367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.356139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.356289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.356450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.358018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.359382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.359803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.360264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.425549+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.426321+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.530799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.754401+00:00", "trade", 11.0566, 2.0]
["2026-09-30T14:30:41.866111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.866111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.866547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.866547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:41.867023+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.437253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.440366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.440807+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:30:42.441854+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.564491+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.564526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.643822+00:00", "trade", 11.055, 40.0]
["2026-09-30T14:30:42.873075+00:00", "trade", 11.0689, 500.0]
["2026-09-30T14:30:42.938059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:42.980509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.082702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.083660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.083660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.083700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.083700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.084100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.084141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.167120+00:00", "trade", 11.055, 58.0]
["2026-09-30T14:30:43.167343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.167363+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:43.167562+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:43.168045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.168170+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.168491+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.168531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.169829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.170350+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.170827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.171328+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.172746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.172791+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.173628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.173774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.173774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.174205+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.174210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.174210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.174215+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.174245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.224129+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:30:43.224138+00:00", "trade", 11.06, 158.0]
["2026-09-30T14:30:43.224188+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.224198+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.224218+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224244+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224244+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224254+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224254+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224289+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224294+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224404+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224439+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224855+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.224855+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.225070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.225070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.225211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.225672+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.228769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.228985+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.242151+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.289689+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.327860+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.465074+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.465170+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.465194+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.465196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.465197+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.465200+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.465647+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465652+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465657+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465702+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465712+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465712+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.465768+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.465788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.465793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.465808+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:30:43.465808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.465865+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:30:43.466123+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.466123+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:30:43.466126+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.466139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466174+00:00", "trade", 11.06, 44.0]
["2026-09-30T14:30:43.466184+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:30:43.466199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466204+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466249+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466304+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466382+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:30:43.466382+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:43.466384+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466414+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:43.466529+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.466529+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.466534+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.466544+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.466590+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:43.466705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.466800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.466845+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.466906+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.466940+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.466940+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.467206+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.467256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.467256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.467256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.468344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.468785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.471100+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.471546+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.472824+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.617413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:43.617834+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:44.312816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:45.981040+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:45.992467+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992472+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992522+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992553+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992573+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992583+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:45.992643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.992783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.992873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.992979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993194+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993395+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993480+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.993730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.994637+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.994968+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.995008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:45.995409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.028739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.029220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.068433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.068593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.068954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069034+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.069084+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.069190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069365+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.069390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069420+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.069450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069475+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.069505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069716+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069791+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.069951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.070267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.072392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.072397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.079193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.079234+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.079394+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.079394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.104032+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.104037+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.104098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:46.104118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.104128+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.104158+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.104363+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.104844+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.111881+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.111886+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:46.248746+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.249328+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.249343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.249358+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.412333+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:46.416441+00:00", "trade", 11.0563, 17.0]
["2026-09-30T14:30:46.417412+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.797636+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.798267+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.798548+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.798548+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.799029+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.799470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.799470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:46.811394+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.006578+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.007049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.012923+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.013298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.023777+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:47.048136+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.058867+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.399942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.411144+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.511858+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.539920+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.539975+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.539980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.539980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540060+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540617+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540622+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540908+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.540908+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.541073+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.543108+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.543589+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.549708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.549708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.567882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.671272+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:47.714395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.303480+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.303705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.303720+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.304036+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.304958+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.323683+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.405713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.405713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.406174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.406174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.406630+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.510106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.793650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.793710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.793740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.794557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.858659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.859060+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.859095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:48.954903+00:00", "trade", 11.0618, 1.0]
["2026-09-30T14:30:49.022183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.022218+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.074848+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.074888+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.074928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.075359+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.108047+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.108337+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.108518+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.266809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.267315+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.267431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.268012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.331809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:49.712533+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.262435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.273227+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:30:50.494078+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:50.516848+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:50.531174+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:30:50.531465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.531517+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:30:50.531720+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532041+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532121+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532121+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532191+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532206+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:50.532241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:51.189577+00:00", "trade", 11.0672, 1.0]
["2026-09-30T14:30:52.182076+00:00", "trade", 11.065, 20.0]
["2026-09-30T14:30:52.566444+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:52.566451+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:52.566453+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:52.566453+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:52.566621+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566631+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566636+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566651+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566687+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566691+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:52.566696+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:52.566696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.566937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.566947+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567303+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567423+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.567759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.569177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.569177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.569618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.569939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.586067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.611713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.612159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.612490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.670929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.671415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.787586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.788047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.788539+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.788599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.788674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.790353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.790929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.892887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893558+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.893749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.894666+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.895247+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.895292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.895768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.896200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.896360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.910288+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.910368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.910528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:52.910965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.072509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.077430+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.078377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.114325+00:00", "trade", 11.0683, 100.0]
["2026-09-30T14:30:53.182585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248482+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.248527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.249053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.249088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.249178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.249634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.284071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.284527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.284527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.423232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.423663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.423823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.424244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.436824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.437265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.527816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.527976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:53.929145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.029859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.118344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.222762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.446795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.548551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.738518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.738814+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.739124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.739129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.739550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.740212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.740212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.741229+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.742227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.845327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.845392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.881573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.948236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.949985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:54.950426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.014093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.014519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.015000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.092775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.093562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.093722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.094123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.094123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.094153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.094484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.094965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.096233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.117293+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.117729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.118185+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.165487+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:55.166926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.167698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.167868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.167868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.168244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.168259+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.168299+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.168790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.199168+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.199629+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.199679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.288034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.288806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.288906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.288986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.289352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.311790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.312938+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.377336+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.445859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.446380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.446390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.446520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.457545+00:00", "trade", 11.055, 10.0]
["2026-09-30T14:30:55.458920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.462606+00:00", "trade", 11.0582, 1.0]
["2026-09-30T14:30:55.518045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518116+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.518702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.519023+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.519935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.519940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.520461+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.539291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.540033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.541346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.541792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.541792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.546017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.619176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.619617+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.619652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.648786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.690360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.704153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:55.997816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.065557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.065592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.066153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.069296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.069321+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.082326+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.082447+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.082567+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.082637+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.082748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.082808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.091563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.093127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.093227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.093689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.313982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.314949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.321049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.321084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.321520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.324923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.326221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.326251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.327695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.327980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.349632+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:56.430659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:56.430679+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.430679+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:56.430689+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:56.430709+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:56.430740+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.430750+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.430775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:56.431010+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:56.431095+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431125+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431141+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431266+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431291+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431301+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431301+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431381+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431521+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:56.431597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431599+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:56.431602+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431602+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431637+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431662+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:30:56.431682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431862+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.431988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.432739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.433000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.433000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.435842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.452822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:56.910760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.055645+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.110871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.110901+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:30:57.110921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.111883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.121627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.122098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.262727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.262747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.330237+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.431403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.609426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.609451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.621344+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.621384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621825+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621831+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.621986+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.622106+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.622146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622307+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.622657+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.622982+00:00", "trade", 11.06, 400.0]
["2026-09-30T14:30:57.623098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.623128+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623138+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623143+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623188+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.623264+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623274+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623339+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623344+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623359+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623369+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.623384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623389+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.623464+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623464+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623745+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623946+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623950+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.623950+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624467+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624948+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.624988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:57.625108+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.625113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625123+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.625168+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625389+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.625389+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:57.625419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625629+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.625629+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.625669+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:57.625710+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.625985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.626466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.628501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.629509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.629509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.637312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.741785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.870216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.870226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.996751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:57.997227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.092840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.093531+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.098283+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.098443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.124315+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.127272+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.244545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.244605+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.244640+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.245507+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.245553+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.245553+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.245938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.245979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.276877+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.277398+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.489748+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.790608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.790688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.791089+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.794046+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.822419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.822484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.822484+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.822529+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.822579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.822589+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.822629+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.822644+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.823055+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.823120+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.823130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823170+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823456+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.823536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823646+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.823657+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.823677+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.823712+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823772+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.823792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.823937+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.823977+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:30:58.823987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.824007+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824047+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824178+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824198+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824203+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824213+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824253+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824338+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824373+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824408+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824453+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824514+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824524+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824539+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824644+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824654+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824684+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824684+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824689+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824694+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824759+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:30:58.824769+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824854+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.824924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825005+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825086+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:30:58.825089+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:30:58.825095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825170+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825335+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825576+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.825657+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.826378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:30:58.830096+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:30:58.931152+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931242+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931252+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.931738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.932390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.932410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.932570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.932610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.959379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.959384+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.963780+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.995029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.995104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.995124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.995485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.996322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:58.996372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.032779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.033245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.279936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.283389+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.284221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.284221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.285589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.390123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.444928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.444928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.594935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.594990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.595045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.595130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.595145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.759385+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.759440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.759456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.759942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.799200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.799210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.799250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.799255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.799345+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:30:59.994585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.006788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.006793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.008723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.009009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.011505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.014261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.017539+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.037010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.037050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.037441+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.037476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.037927+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.043390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.140927+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.214632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.215068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.287300+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.287360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.287405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.287425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.287871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.288308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.288333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.288348+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.288453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.288974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.317041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.317261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.317742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.317823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.318344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.321261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.321697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.362800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.382882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.383379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.383379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.384060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.484875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.744041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.992922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.993353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.993363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.996280+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:00.996741+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.027083+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.028622+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.028928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.028928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.028953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.028988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.029018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.029083+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.029173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.029243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.029248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.030597+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.043848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.044259+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.045216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.045246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.147534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.261415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.264853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.264853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.349339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.449988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.506317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.506392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507710+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.507751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.508157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.508157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.508197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.608896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.609362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.609803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.609843+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.666783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.667260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.841559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.842106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.842115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.842581+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.842636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.842742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.878010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:01.878446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.081068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.183547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.295026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.295026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.378294+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.378776+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.381532+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.381943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.478803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.479309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.479325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.543713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.543928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.543948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.543988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.543988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.544034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.544124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.635370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.662545+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.663587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.663587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.664259+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.664264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.664725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.664760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.669101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.669587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.678458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.723064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.723244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.763936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.792709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.872669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.872684+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.873171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:02.947995+00:00", "trade", 11.05, 3393.0]
["2026-09-30T14:31:02.948106+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:31:02.967339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.043671+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.044142+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.044167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.045030+00:00", "trade", 11.055, 700.0]
["2026-09-30T14:31:03.045149+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.045595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:03.045600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.031720+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:04.031950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.433664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.434576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.434662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.451251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.452689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.452714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.453191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.453326+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.453807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.494689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.495110+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.498754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.498859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.499335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.499335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.499370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.499821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.556040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.556481+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.592195+00:00", "trade", 11.0586, 1.0]
["2026-09-30T14:31:04.593569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.594406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.594933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.594933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.594973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.594973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.595454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.646149+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.646149+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.646605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.750467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:04.750903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.036417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.036878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.036918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.039439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.039459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.039875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.039880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.041799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.083012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.083443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.085654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.086095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.086451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.100534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.118560+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:31:05.119825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.186644+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300509+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:05.300610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300715+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300853+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:31:05.300895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.300945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301196+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.301477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.303657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.304108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.304108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.336972+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:05.337026+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:05.337089+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:05.337098+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:05.337110+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:05.337332+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.337808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.337963+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.338445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.338800+00:00", "trade", 11.06, 900.0]
["2026-09-30T14:31:05.340134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.609078+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:05.609153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.609183+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:05.609228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:05.609298+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:05.609549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.609573+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:31:05.609679+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.609694+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.609724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.609935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.610286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.610456+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.610471+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.632092+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.996985+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.997075+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.997110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.998147+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.998208+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:05.999952+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.000012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.000989+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.011765+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.012752+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.169374+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:31:06.462666+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.490918+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.490984+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:06.491049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491069+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:06.491104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491124+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:06.491525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491555+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491590+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491599+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:31:06.491625+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491630+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491645+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491680+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491730+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491779+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491779+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491783+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:06.491792+00:00", "trade", 11.06, 330.0]
["2026-09-30T14:31:06.491795+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:31:06.491798+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:31:06.491798+00:00", "trade", 11.06, 70.0]
["2026-09-30T14:31:06.491801+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491803+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:31:06.491803+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491816+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491816+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491821+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491831+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491836+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491841+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.491851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491852+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:31:06.491876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491879+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:31:06.491886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491985+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.491986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.491987+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:31:06.491990+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:31:06.491996+00:00", "trade", 11.06, 595.0]
["2026-09-30T14:31:06.492011+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492068+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:31:06.492082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492122+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492125+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492131+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492135+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492135+00:00", "trade", 11.06, 1300.0]
["2026-09-30T14:31:06.492138+00:00", "trade", 11.06, 265.0]
["2026-09-30T14:31:06.492143+00:00", "trade", 11.06, 15.0]
["2026-09-30T14:31:06.492181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492204+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492207+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492209+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:31:06.492212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492213+00:00", "trade", 11.06, 150.0]
["2026-09-30T14:31:06.492213+00:00", "trade", 11.06, 70.0]
["2026-09-30T14:31:06.492217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492219+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:31:06.492219+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492219+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492222+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492222+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492225+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492225+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:06.492232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492237+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.492317+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.492327+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.492512+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.492748+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.493003+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:06.493064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.493099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.493124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.493550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.493670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.494096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.494141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.495156+00:00", "trade", 11.06, 15.0]
["2026-09-30T14:31:06.495309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.495309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.499830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.499870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.552209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.552690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.552730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.554570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.654673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.655124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.655600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.758479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.899109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.919908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:06.931501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.166896+00:00", "trade", 11.06, 72.0]
["2026-09-30T14:31:07.167847+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.498990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.499079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.499114+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.502292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.502352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.503946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.504006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.504402+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.506818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.514727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.515744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.515879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.527687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.538273+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.541270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.541946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.541961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.543811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.549456+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:07.550024+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:31:07.550050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550401+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.550857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.551374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.554777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.554922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.555614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.556080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.598461+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.598987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.671679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.774349+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.774885+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.784583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.787339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.794476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.795078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.795228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.795333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.796160+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.798346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.798837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.857411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.857842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.857912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.861085+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.861516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.875379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.879523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.880250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.885217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.893113+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:31:07.895647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.897817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.903671+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.912071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.914948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.915374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.919839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:07.925055+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.925073+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.925157+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925182+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925262+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925443+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925443+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925543+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925548+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925573+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925765+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.925765+00:00", "trade", 11.05, 77.0]
["2026-09-30T14:31:07.925808+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.925824+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.926019+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.926109+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:07.926208+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:31:07.926212+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.926244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.926285+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.926345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.926635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.926816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927252+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927292+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927613+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.927939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.928229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.928510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.929056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.929131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.929964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.934655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.934745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.934870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.935050+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.935557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.936048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.936494+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.939964+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:31:07.939967+00:00", "trade", 11.05, 147.0]
["2026-09-30T14:31:07.939967+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.939973+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:31:07.939979+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:07.939979+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.939982+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:07.939982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.939985+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:07.939985+00:00", "trade", 11.05, 108.0]
["2026-09-30T14:31:07.939985+00:00", "trade", 11.05, 375.0]
["2026-09-30T14:31:07.940042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940082+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940295+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.940298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940299+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:31:07.940305+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.940305+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.940307+00:00", "trade", 11.05, 195.0]
["2026-09-30T14:31:07.940328+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940363+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.940824+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.941205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.942460+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:07.942463+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.942528+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.942578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.942814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.944287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.944598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.946182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.947761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.947765+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.947774+00:00", "trade", 11.05, 130.0]
["2026-09-30T14:31:07.947776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.947780+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:07.947821+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.947921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.950222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.952016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.952166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.954602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.954933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.957354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.958617+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.962145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.962190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.962230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.970936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.993444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.993509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:07.999318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.000912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.004932+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.005262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.005633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.005658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.005969+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.006911+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.007122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.007132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.010801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.026561+00:00", "trade", 11.045, 158.0]
["2026-09-30T14:31:08.026914+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.026919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.027225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.027395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.027425+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.027480+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.027626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.029761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.030342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.030359+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.030362+00:00", "trade", 11.045, 158.0]
["2026-09-30T14:31:08.032086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.035063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.035423+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.036289+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.036289+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.036717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.036923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.043167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.054469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.063195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.063230+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.063806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.064107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.072237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.072703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.072718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.074442+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.074452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.074602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.074928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.074943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075043+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075630+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075785+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.075960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076622+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076667+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.076717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.077103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.077163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.077223+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.077369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.077825+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.078021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.078025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.079399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.079494+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.079935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.080411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.081378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.081408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.082105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.082270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.082737+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.083213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.084170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.084170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.115479+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.115810+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.116342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.116361+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:31:08.116407+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.116547+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:08.116812+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.116828+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:31:08.116833+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.116956+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:31:08.117078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.117088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.138209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.138384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.138394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.138419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.139070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.139095+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.139967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.141025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.141030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.149600+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.149906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.150237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.150738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.155555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.187099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.187541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.187566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.204411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.204426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.204882+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.205133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.207849+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.214269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.218790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.219366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.246355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.251327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.251392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.257682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.258128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.258820+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.259587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.260023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.260038+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.310979+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.311039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.311490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.312728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.315675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.316171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.316657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.317710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.317715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.318462+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.322241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.324366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.324366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.325303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.325313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.326305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.326315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.326340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.328355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.328375+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.328380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.353871+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.355961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.363544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.363544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.364085+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.364316+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.364927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.366346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.376144+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.386042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.388483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.388488+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.389325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.410791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.425772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.425777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.425787+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.437424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441526+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:31:08.441675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441885+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.441955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442386+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442647+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.442682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:31:08.444963+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:08.444966+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:31:08.445378+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:08.445383+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:08.445442+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:31:08.445444+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:31:08.445444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445445+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:08.445445+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:31:08.445464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.445995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.446120+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.447180+00:00", "trade", 11.055, 900.0]
["2026-09-30T14:31:08.452921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.452931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.473971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.473981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.473996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.474588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.474613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.498299+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.498760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.498800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.499236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.499297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.499662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.499682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.517600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.518101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.518116+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.518342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.530410+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.550754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.551210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.552177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.552318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.552959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.586474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.605263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.605273+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.605298+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.605795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.606191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.606226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.606496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.606932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.616661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.617613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.617918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.618064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.618390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.618841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.619277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.619312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.627622+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.635220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.637540+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.637660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.639790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.641334+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.657477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.657492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.657497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.657523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.657853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.658831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.662670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.662685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.667526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.674262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.674338+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.690736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.768601+00:00", "trade", 11.06, 2500.0]
["2026-09-30T14:31:08.768942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.769769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.771709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.774145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.774731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.775453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.778876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.812987+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:31:08.813363+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:31:08.813652+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:31:08.813954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.813991+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:31:08.814375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.815724+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.817057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.817097+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.817598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.817974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.819337+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.821407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.821417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.822164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.823071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.832614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.894551+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:08.894566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.894606+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.894696+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.894882+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:08.894907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.894917+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:08.894932+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.894932+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:31:08.894957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.895138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:31:08.895142+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:31:08.895152+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.895221+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:31:08.895233+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.895238+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.895238+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.895263+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:31:08.895308+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895358+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895365+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:31:08.895368+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:31:08.895393+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895679+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895914+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.895959+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.913955+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:31:08.913982+00:00", "trade", 11.06, 14.0]
["2026-09-30T14:31:08.913991+00:00", "trade", 11.06, 18.0]
["2026-09-30T14:31:08.914689+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:31:08.915295+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.915310+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.925090+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:31:08.925855+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.933945+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.946324+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.991271+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.991521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.991662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:08.991947+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.002097+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.016872+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:31:09.028800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.028935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.030730+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.032489+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.035120+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.035255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.038047+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.038062+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.047981+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.048452+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.048918+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.059573+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.069687+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.070134+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.070750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.077381+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.077541+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.088888+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.088913+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.088913+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.088968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.092552+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.092557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.098546+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.098556+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.098736+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.104545+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.104665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.107557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.107698+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.143252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.154013+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.154043+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.154484+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.154484+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.154895+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.259238+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.259689+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.437802+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.465902+00:00", "trade", 11.065, 5.0]
["2026-09-30T14:31:09.484793+00:00", "trade", 11.06, 18.0]
["2026-09-30T14:31:09.570788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:09.671538+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.113767+00:00", "trade", 11.0554, 1.0]
["2026-09-30T14:31:10.120971+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.195418+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.243587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.244008+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.244048+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.254002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.393609+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.396196+00:00", "trade", 11.065, 400.0]
["2026-09-30T14:31:10.396211+00:00", "trade", 11.065, 400.0]
["2026-09-30T14:31:10.396260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.396330+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.397738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.397803+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.397839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.397854+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.398691+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.398781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.398781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.399282+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.399929+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.494684+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.599763+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.599763+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.600636+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.684785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.686224+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.686690+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.686725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.690098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.696042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:10.791820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.035530+00:00", "trade", 11.0527, 100.0]
["2026-09-30T14:31:11.221747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.221747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222168+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222208+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222523+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.222639+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.233409+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.233890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.234051+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.234326+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.234527+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.234928+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.235469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.235970+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.238266+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.339712+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.468358+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.468508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.468608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.468623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.471756+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.471791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.471881+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.472172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.472322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.472628+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.472788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.473791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.474247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.474567+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.651027+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:11.651503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.243460+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.243465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.243901+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.245259+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.247138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.470695+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.470695+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.470725+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.471171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.471291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.471371+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.476373+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.572847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.610572+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:12.859980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.010222+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.011269+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.011310+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.105649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.206173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.396086+00:00", "trade", 11.0614, 76.0]
["2026-09-30T14:31:13.399703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.399703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.399828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.399908+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.400635+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.401472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.408158+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.408629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.536237+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.902678+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.971893+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.972379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.973090+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.973176+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975090+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975416+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975591+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975702+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975777+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:31:13.975777+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.975777+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976072+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976323+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976333+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976368+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.976854+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.977320+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.978984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.981225+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.981230+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:13.982167+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.606571+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.606621+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.606661+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.607518+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.607588+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.607979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.607979+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.625396+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:31:14.626313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.626313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.626378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.626393+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.626418+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.657136+00:00", "trade", 11.065, 194.0]
["2026-09-30T14:31:14.657722+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.974520+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.974671+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.974941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.975307+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.976540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.979673+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.985632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.986068+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:14.986228+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.011147+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.159079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.159174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.160091+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.160116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.160517+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.161039+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.162086+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.212867+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.518363+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.518884+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.521453+00:00", "trade", 11.065, 1000.0]
["2026-09-30T14:31:15.840503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.840589+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.840944+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.914850+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.916334+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.951342+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:15.951823+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:16.085897+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:16.086022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:16.088132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:16.103193+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:17.087196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:17.952623+00:00", "trade", 11.0528, 1.0]
["2026-09-30T14:31:18.075991+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:18.076041+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:18.076056+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:18.348138+00:00", "trade", 11.07, 22.0]
["2026-09-30T14:31:18.348165+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:31:18.348168+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:18.348193+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:18.348213+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348219+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:18.348223+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348223+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348248+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348263+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348273+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348333+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348374+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348384+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348389+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.348985+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349561+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349576+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349692+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.349707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.350233+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.350298+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.350935+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.351386+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.353531+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.371955+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.372411+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.373884+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.384309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.384364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.384394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.384830+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.433536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.446691+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:31:18.446808+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.447795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.447915+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.448236+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.448256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.448276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.448301+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.448637+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.450346+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:18.868024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.110730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.112445+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.116459+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.116569+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.116639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.116730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.116795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.117030+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.117081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.117081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.118173+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.118684+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.118684+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.120133+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.188034+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:19.188756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:20.065186+00:00", "trade", 11.075, 500.0]
["2026-09-30T14:31:20.534902+00:00", "trade", 11.075, 5.0]
["2026-09-30T14:31:20.987902+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:20.988343+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:20.988824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:20.998619+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:31:21.101958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:21.102033+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102083+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102103+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102469+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.102549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102588+00:00", "trade", 11.07, 80.0]
["2026-09-30T14:31:21.102618+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:31:21.102639+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102639+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102655+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102655+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102665+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.102885+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.103075+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.103105+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.103136+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.103531+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.105291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.105301+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.105321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.112904+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.114939+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.134550+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.134751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135137+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135693+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135743+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135788+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.135828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.136229+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.136535+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.136590+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.136625+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.136986+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.137417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.137838+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.137868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.153074+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.153490+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.153951+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.153996+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.154438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.154438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.154468+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.162622+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.162667+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.163539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.163579+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.189726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.190208+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.259187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.259612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.688567+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.688692+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.688732+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.688742+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689008+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689038+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.689299+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.689299+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.689369+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689489+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689529+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.689649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.690371+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.690807+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.722939+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:21.723219+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:21.723405+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:21.723420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.723420+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:21.723540+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:21.723832+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:21.723876+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.723926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.723956+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724101+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724227+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724237+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724262+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724265+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:31:21.724267+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724327+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724332+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724437+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724567+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724577+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.724597+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724859+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724859+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.724979+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.725320+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:21.725354+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725356+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:31:21.725356+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:31:21.725375+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725389+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725394+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.725981+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.726382+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.727339+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.727740+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.751587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.825573+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:21.858546+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.024681+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028795+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.028961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.031442+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.055945+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131264+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131454+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131535+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.131585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.132086+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.132231+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.143558+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.144034+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.144490+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.483426+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.483471+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.483506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.484183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.484348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.492026+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.492087+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.655279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.655349+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.655685+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.656763+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.760700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.760735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.760775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.761437+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.761587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.814132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.814252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.814493+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.814894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.915353+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:22.915403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.114215+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.114255+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.114832+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.114912+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.115273+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.115273+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.115709+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.174609+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.174644+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.175045+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.175456+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.276446+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.277884+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.278365+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.315112+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:31:23.315475+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:31:23.315599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.884000+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.884050+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.884085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.884962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.884962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.885002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.885403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:23.885403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.028713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.029200+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.029851+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.030448+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.031971+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.318021+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.318462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.715957+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.716032+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.716273+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.716313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.716633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.718513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.718553+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.718994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.727915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:24.938306+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:31:25.862246+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:25.863123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.023614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.023706+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:31:26.023765+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.024136+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.024537+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.025058+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.026020+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.035738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.149058+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:26.469043+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.106669+00:00", "trade", 11.0658, 200.0]
["2026-09-30T14:31:27.413974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.414069+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.414430+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.414480+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.414941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.415352+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.415808+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.425952+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.426388+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.687539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.687584+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.687589+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.687614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:27.687629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:28.648392+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:28.977580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:28.978056+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:28.978497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:28.978938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:29.994612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:30.002014+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:30.002064+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:30.002561+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:30.090354+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:31.453290+00:00", "trade", 11.065, 13.0]
["2026-09-30T14:31:31.458324+00:00", "trade", 11.0699, 1.0]
["2026-09-30T14:31:32.073357+00:00", "trade", 11.065, 526.0]
["2026-09-30T14:31:32.311648+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.113959+00:00", "trade", 11.065, 3500.0]
["2026-09-30T14:31:33.115163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.115243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.115253+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.115298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.115348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.115361+00:00", "trade", 11.065, 318.0]
["2026-09-30T14:31:33.115925+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.116055+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.116160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.116276+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.117002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.282290+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.282370+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.751907+00:00", "trade", 11.0677, 163.0]
["2026-09-30T14:31:33.752568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.753049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.854766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.855207+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:33.855242+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.288283+00:00", "trade", 11.065, 800.0]
["2026-09-30T14:31:34.372581+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.373348+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.373474+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.384004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.385096+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.385121+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.385592+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.386384+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.386424+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.386615+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.386870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.387086+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:34.439791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.160820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.161947+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.165456+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.165466+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.196880+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.197868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.198319+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.263298+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.269704+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.270155+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.373455+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.373605+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.385138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.480254+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.480284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.485291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.485732+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.529536+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.529555+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:31:35.529586+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.530919+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.530984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.534247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.586968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.633107+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.974174+00:00", "trade", 11.0643, 100.0]
["2026-09-30T14:31:35.975200+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.975656+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:35.975682+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:35.975721+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.975922+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:35.976173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:35.976373+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:35.976844+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.011426+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.011877+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:31:36.015149+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:31:36.015210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015220+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015300+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015671+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.015812+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.016173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.016939+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.016944+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.017707+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.018162+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.026201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.026933+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.027459+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.081127+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.081608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.137285+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.137867+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.138343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.138388+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.138463+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.138984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.139225+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.139706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.140187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.241257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.339306+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.339757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.351204+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.626408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.627461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:36.629936+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:37.564157+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:37.568186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:38.809050+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:38.809451+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:38.842024+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:38.842084+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:38.844705+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:39.813091+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:39.813287+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:39.816700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.756423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.756579+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.756965+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.757285+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.757316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.757812+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.760087+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.767800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:40.847054+00:00", "trade", 11.06, 175.0]
["2026-09-30T14:31:41.001203+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:31:41.571751+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:41.609962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:41.610247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:41.610724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.043010+00:00", "trade", 11.07, 27.0]
["2026-09-30T14:31:43.043970+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.044431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.081163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.081629+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.082080+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.082516+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.125032+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.125794+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.147992+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.151034+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.151184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.919866+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.919912+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.941563+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.964999+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:31:43.965605+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.965650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:43.972050+00:00", "trade", 11.065, 446.0]
["2026-09-30T14:31:44.093976+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:44.094532+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.094732+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.094963+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.095053+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.095128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.095133+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.285821+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.290387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.291314+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.367540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.367921+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.368503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.371535+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.372623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.372623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.374286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.374742+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.479567+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.479607+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.479647+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.480328+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.480614+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.480694+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.480935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.481371+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.526288+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.526834+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.526904+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.527260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.527260+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.528152+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.563027+00:00", "trade", 11.0663, 347.0]
["2026-09-30T14:31:44.563601+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564343+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564524+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.564965+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.565045+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.565325+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.565441+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.565807+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.566243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:44.765712+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.049523+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:31:45.049893+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:31:45.100417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100487+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100537+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100938+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.100974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.101019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.108241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.108446+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.109023+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.109098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.154982+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.155059+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:31:45.155513+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.155578+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.155659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.155994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.156034+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.156435+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.192596+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.193052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.200811+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.268151+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.268151+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.268592+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.323613+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.336594+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.371988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.378313+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.483761+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:31:45.484335+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.484380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.484380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.484380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.538719+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.539160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.539521+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.539721+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.539962+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.540002+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.802726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.804926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.805247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.838536+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.847302+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.852219+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.852344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.886596+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.886876+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.887352+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.897757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.899734+00:00", "trade", 11.0682, 15.0]
["2026-09-30T14:31:45.900089+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:31:45.900599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.901040+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.901240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.901316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.901757+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.977411+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:45.977892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:46.001469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.033226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.043159+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.154989+00:00", "trade", 11.059, 1.0]
["2026-09-30T14:31:47.172131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.213865+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.592174+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:47.626360+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.605156+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.605277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.605557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.605557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.606038+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.606279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.606305+00:00", "trade", 11.065, 300.0]
["2026-09-30T14:31:48.606307+00:00", "trade", 11.065, 400.0]
["2026-09-30T14:31:48.606319+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.606422+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:31:48.606422+00:00", "trade", 11.065, 300.0]
["2026-09-30T14:31:48.606915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.606957+00:00", "trade", 11.065, 300.0]
["2026-09-30T14:31:48.607076+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.607357+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.607397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:48.897110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:50.715316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:50.913417+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:31:51.001097+00:00", "trade", 11.0682, 3.0]
["2026-09-30T14:31:51.195242+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.240575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.518308+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:31:51.518365+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.518701+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.518706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.518881+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.519152+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.519172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.519197+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.519197+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.519247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.520019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:51.799709+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.264248+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.264333+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.264548+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.265992+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.297797+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.297837+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.298719+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.451684+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:31:52.451748+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.452079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.452284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.453522+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.454450+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.456770+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:52.902022+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:31:53.428333+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:31:53.744460+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:53.745508+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:53.750144+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:53.961004+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:31:54.219620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.330528+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.330574+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.330578+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.330839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.331496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.331611+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.332899+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.479507+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.479547+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.529135+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.529707+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.530268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.530403+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.539880+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:31:54.539883+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:31:54.539936+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.539941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540166+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540242+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:31:54.540698+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:31:54.540713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.540753+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.540828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.540933+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.540953+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:31:54.540958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.540968+00:00", "trade", 11.07, 3.0]
["2026-09-30T14:31:54.541134+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:31:54.541440+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.541635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.541750+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.541750+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.541759+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:31:54.542088+00:00", "trade", 11.075, 158.0]
["2026-09-30T14:31:54.542088+00:00", "trade", 11.075, 242.0]
["2026-09-30T14:31:54.543229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.544051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.544056+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.546476+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.574618+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.588171+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:54.644018+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.181115+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.181170+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.181606+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.528380+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.528631+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.528676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.528916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.529387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.529433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.540168+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.540719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.545145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.546403+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.547110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:55.977151+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:56.116839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:56.551852+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:56.654932+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:56.773013+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:57.424105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:57.424747+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:57.890940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:57.892814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.067945+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.068502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.167632+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.168099+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.168940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.169031+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.170504+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.170930+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.171426+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.172509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.931989+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.933152+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.933192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.933628+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.934756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.935156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.935197+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.977181+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:58.977247+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.544665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.544966+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.545156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.547632+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.580886+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.581317+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.733654+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.924498+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:31:59.994644+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:00.026490+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:00.127405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:00.530393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:00.634119+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:00.743564+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:01.582273+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:01.752617+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:01.753224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.342585+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.343465+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:32:02.343517+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.343742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.343832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344093+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.344965+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.350343+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.350383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.350774+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.351220+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.351305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:02.649499+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:04.249807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:04.249912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:04.786688+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:04.787610+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.675245+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.676638+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.676698+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.676783+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.676824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.677064+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.677074+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.677209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.677866+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:05.688060+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:06.039410+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:06.070244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:06.260972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.216087+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.217555+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.228651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.230230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.235483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.237257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.528264+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.653625+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:07.653627+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.653628+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:07.653628+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:32:07.653631+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:32:07.653657+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.653657+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.653679+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:07.653712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:07.653713+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:07.653713+00:00", "trade", 11.08, 700.0]
["2026-09-30T14:32:07.653722+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:07.653722+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:07.653732+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.653867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.654413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.654735+00:00", "trade", 11.08, 109.0]
["2026-09-30T14:32:07.654754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.655581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.656684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.656989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.657210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.658613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.658683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.659706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.659997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.660768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.660809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.661305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.662412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.666442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.666472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.666512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.666532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.669354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.669720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.670276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.699405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.802069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.840766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:07.979345+00:00", "trade", 11.085, 65.0]
["2026-09-30T14:32:07.996969+00:00", "trade", 11.0899, 28.0]
["2026-09-30T14:32:08.018358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.018378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.019030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.019050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.019070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.019300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.019331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.021035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.021110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.021130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.021546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.027590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.028041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.028041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.028051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.028999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.078680+00:00", "trade", 11.0882, 65.0]
["2026-09-30T14:32:08.093593+00:00", "trade", 11.0899, 91.0]
["2026-09-30T14:32:08.118100+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:08.118100+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:32:08.118166+00:00", "trade", 11.085, 142.0]
["2026-09-30T14:32:08.118206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.118241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.118305+00:00", "trade", 11.0899, 34.0]
["2026-09-30T14:32:08.119017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.119098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.119138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.119138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.119178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.119539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.129041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.129502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.130583+00:00", "trade", 11.0882, 4.0]
["2026-09-30T14:32:08.130610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.130956+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:32:08.161017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.161017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.207002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.218593+00:00", "trade", 11.085, 54.0]
["2026-09-30T14:32:08.267240+00:00", "trade", 11.0882, 40.0]
["2026-09-30T14:32:08.268464+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:08.277028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.277389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.277469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.277669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.278111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.288395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.288866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.288866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.289307+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.310534+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:08.311445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.311906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.311961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.360470+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:08.362140+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.386097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.386578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.387024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.387039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.388974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.391625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.493061+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.538194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.538635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.539913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.578810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.579692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.580123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.680582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.807649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.808882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.810801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.975974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.976415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.976500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.976500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.987742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.988183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.989060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:08.989100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:09.011669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:09.116257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:09.234223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:09.334852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.010623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.114470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.226702+00:00", "trade", 11.0594, 45.0]
["2026-09-30T14:32:10.227744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.276620+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.520159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.520184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.596029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:10.596100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.240260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.271725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.498840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.498960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.613673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.613718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.696181+00:00", "trade", 11.085, 390.0]
["2026-09-30T14:32:11.696660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.697101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.739938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:11.842552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:12.039881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:12.039896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:12.071662+00:00", "trade", 11.0816, 40.0]
["2026-09-30T14:32:12.222971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:12.244161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:12.747473+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:12.747476+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:12.747482+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747512+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747537+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747537+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747542+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747547+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747563+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747563+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747568+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747573+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747598+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747703+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747873+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747898+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.747948+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:12.748039+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.748054+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:12.748119+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748284+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748399+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748404+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748450+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748450+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748485+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.748755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.750369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.750399+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.750835+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.751913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.775950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.789026+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.790149+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.792028+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.798529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.801020+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.860250+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.981774+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.982135+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.983839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:12.992838+00:00", "trade", 11.0744, 18.0]
["2026-09-30T14:32:12.995554+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:32:13.083340+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.083711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.083741+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.089510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.190771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.192380+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.192826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.193403+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:32:13.293896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.294337+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.397652+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.499294+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.514390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.616713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.718743+00:00", "trade", 11.0597, 44.0]
["2026-09-30T14:32:13.901244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.901690+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:13.905339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.006815+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.038171+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:32:14.058333+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.058428+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.169261+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.271058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.274992+00:00", "trade", 11.0618, 100.0]
["2026-09-30T14:32:14.351484+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.354166+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.450996+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.530024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.530024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.704879+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:14.805393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.530321+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531188+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531669+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531709+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531709+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.531749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.532150+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.532185+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.534310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.610296+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.610321+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.611053+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.611253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.611253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.612256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.624099+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.633982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:15.882739+00:00", "trade", 11.0785, 3500.0]
["2026-09-30T14:32:16.114660+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.114695+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.114740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.117537+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.117937+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.139739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.232264+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.232921+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.234976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:16.249184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.038079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.038109+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.038154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.038545+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.041077+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.041452+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.303064+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.303124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.304126+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.304848+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.304923+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.305069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.305284+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.306347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.306502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.315591+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:17.315729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.315744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.316526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.316611+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.316611+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.316651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.316651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.317112+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.618148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.916562+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:17.919925+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.032833+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.045884+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.168446+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.180128+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.801174+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:18.909928+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.010602+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.029407+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.196659+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.368720+00:00", "trade", 11.075, 16.0]
["2026-09-30T14:32:19.448773+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.959663+00:00", "trade", 11.075, 11.0]
["2026-09-30T14:32:19.961405+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:32:19.962790+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.965813+00:00", "trade", 11.075, 89.0]
["2026-09-30T14:32:19.966069+00:00", "trade", 11.08, 89.0]
["2026-09-30T14:32:19.966073+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:19.966549+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:20.030260+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:20.031413+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:20.032305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:20.067799+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:20.067870+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:20.067870+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:20.067875+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:20.067879+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:32:20.067885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.067897+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:32:20.067900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.067975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068291+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.068902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.069133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.069461+00:00", "trade", 11.085, 334.0]
["2026-09-30T14:32:20.069784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.069784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.069945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.070260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.070701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.070982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.155339+00:00", "trade", 11.085, 3.0]
["2026-09-30T14:32:20.176819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.306903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.417496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.756672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.760050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.760050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.761608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.812895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.813387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.813868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.815166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.816684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:20.817140+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.229019+00:00", "trade", 11.0886, 500.0]
["2026-09-30T14:32:21.339131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.339186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.339216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.339287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.339733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.339918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340078+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:21.340755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.026700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.026745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.026790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.026845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.026845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.027141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.029422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.029422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.029622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.030058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.030504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.030539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.558514+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:22.558514+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:22.558955+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:22.559000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559030+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:22.559055+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:22.559075+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559101+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:32:22.559161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.559922+00:00", "trade", 11.09, 232.0]
["2026-09-30T14:32:22.559997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.560233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.560554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.560794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.560794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.561992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.570036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.570036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.570237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.570678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.571119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.950270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.950485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.950485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.950766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.951708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.962594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.962965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.976327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:22.999853+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.001036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.032180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.474203+00:00", "trade", 11.085, 150.0]
["2026-09-30T14:32:23.707039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.707039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.707124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.741801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.742252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:23.842691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.290856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.290901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.291397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.291473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.293307+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:24.293758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.146991+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.147066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.147286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.147432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.150354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.150419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.150795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.151236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.180440+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:25.180495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.180546+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:25.180701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.180771+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:25.181037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181092+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:25.181232+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181277+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:25.181288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181348+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:32:25.181348+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:32:25.181352+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:32:25.181387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.181773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.182565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.186966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:25.223828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:26.078714+00:00", "trade", 11.085, 20.0]
["2026-09-30T14:32:26.232535+00:00", "trade", 11.062, 1.0]
["2026-09-30T14:32:26.496728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:26.496753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:26.497671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:26.598666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.391101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.391807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.392228+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:28.392289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.392309+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:28.392484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.392489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.392850+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:28.392852+00:00", "trade", 11.095, 9.0]
["2026-09-30T14:32:28.392945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.392995+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393136+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393141+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.393271+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393316+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393361+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393371+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393396+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.393451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.393451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.393521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.393582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.393607+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.393807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.394123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.394248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.394278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.394449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.394529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.395366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.395366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.395807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.409439+00:00", "trade", 11.09, 124.0]
["2026-09-30T14:32:28.410331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.410772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.410778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.430329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.726989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.727841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.727876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.727966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.728021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.734712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:28.968638+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.968693+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:28.968713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968717+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:32:28.968723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968769+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968784+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968877+00:00", "trade", 11.09, 41.0]
["2026-09-30T14:32:28.968877+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:32:28.968880+00:00", "trade", 11.09, 45.0]
["2026-09-30T14:32:28.968909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.968939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969286+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:32:28.969355+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969385+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969550+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.969908+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:32:28.970006+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.970362+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.970833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.970984+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.971435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.972678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:28.979258+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.000088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.000504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.000564+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.001647+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:29.035317+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:32:29.035317+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:29.035323+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:32:29.035326+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:29.035327+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035332+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:29.035332+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:29.035367+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035382+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035387+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035392+00:00", "trade", 11.1, 2000.0]
["2026-09-30T14:32:29.035395+00:00", "trade", 11.1, 500.0]
["2026-09-30T14:32:29.035397+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035397+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035397+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035398+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:32:29.035401+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:32:29.035410+00:00", "trade", 11.1, 185.0]
["2026-09-30T14:32:29.035437+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035442+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035442+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035467+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035472+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035503+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035542+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035627+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035673+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:29.035738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.035803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.035848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.036344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.036670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037287+00:00", "trade", 11.11, 60.0]
["2026-09-30T14:32:29.037347+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:32:29.037347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037349+00:00", "trade", 11.11, 95.0]
["2026-09-30T14:32:29.037352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.037983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.038474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.038584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.040354+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:32:29.040980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.041244+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:32:29.042804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.042819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.043692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.044544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.045992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.046483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.046919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.059034+00:00", "trade", 11.1, 7.0]
["2026-09-30T14:32:29.066611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.066681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.091420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.093675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.104085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.104687+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.105193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.137465+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.137976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.158565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.158630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.158631+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:32:29.159146+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.159176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.159281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.159597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.160033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.167621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.168538+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.194009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.312270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.416663+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:29.432967+00:00", "trade", 11.1064, 205.0]
["2026-09-30T14:32:29.994672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.008294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.008344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.008755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009116+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009372+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.009692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.010264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.010264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.011056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.083678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.084230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.376805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.376845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.376850+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.378529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.379571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.439709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.440190+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.697637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:30.767544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.008857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.176987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.261046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.311115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.357731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.413388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:31.967570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.026651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.026731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.026736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.027824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.027879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.028946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.028951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.029021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.030174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.030831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.032149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.090172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.130417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.130863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.131906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.132943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.132979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.133029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.133585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.193167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.193322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.242579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.243140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.552571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.552596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.552621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.553357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.553884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.556254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.556831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.556876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.570263+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.570318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.573125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.573555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.615111+00:00", "trade", 11.0621, 38.0]
["2026-09-30T14:32:32.737214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:32.737741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:33.588738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.113029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281254+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:34.281269+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:32:34.281269+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:32:34.281269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281630+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:32:34.281635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:34.281648+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:32:34.281725+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:34.281730+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:34.281775+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:34.281805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.281961+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.281996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282006+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.282677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.284321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.284351+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.284817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.285564+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.285695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.310586+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:32:34.312844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.312949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.313225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.314573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.403515+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.630579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.630695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.630900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.631396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:34.640297+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.021263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.021298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.021834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.021859+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.021965+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.022005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.022005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.022125+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.022160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.027548+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.028004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.037406+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.037857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.049796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.049801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.050693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.053073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.099870+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.100426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.100777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.118855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.119090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.189327+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.189573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.189573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.208909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.212547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.214005+00:00", "trade", 11.0842, 1.0]
["2026-09-30T14:32:35.247681+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:32:35.249351+00:00", "trade", 11.1, 575.0]
["2026-09-30T14:32:35.249746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.250092+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.250102+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.250167+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.250172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.250202+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:32:35.250202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:35.250237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:35.250357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:35.250448+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.250468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:32:35.250638+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:32:35.250738+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.250875+00:00", "trade", 11.1, 75.0]
["2026-09-30T14:32:35.251009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251240+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251345+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251426+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:32:35.251455+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251460+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251465+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251470+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251475+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251495+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251510+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:32:35.251515+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251766+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.251866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.252157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.259158+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.261524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.285932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.352671+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.352671+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.353152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.363281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.363316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.363351+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.382486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.382762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.401567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.402088+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.402248+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.425093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.425093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.435618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.436099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.436460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.476710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.477387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.562780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.563542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.563577+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.763121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:35.763567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.023891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.024607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.024923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.024923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.025084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.026061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.026858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.027930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.028838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.029294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.029880+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.029945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.038876+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.039703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.092218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.247622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.248364+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.249191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.249893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.249893+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.256068+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.256990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.305259+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.306117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.356942+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.406024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.519609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.534048+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.665536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.665541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:36.977504+00:00", "trade", 11.0628, 7.0]
["2026-09-30T14:32:37.208897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.236573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.309561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.377761+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:32:37.377812+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:32:37.379347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.587557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.688627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.741508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.807424+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.807885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:37.869863+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.179103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.283426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.669588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.669588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.783173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:38.915781+00:00", "trade", 11.095, 4.0]
["2026-09-30T14:32:38.915944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.017460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.018217+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.059084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.195072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.195513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.228979+00:00", "trade", 11.0623, 100.0]
["2026-09-30T14:32:39.493304+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:32:39.493553+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:32:39.496163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.496619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.497095+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.605493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:39.832588+00:00", "trade", 11.09, 150.0]
["2026-09-30T14:32:40.031911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.031911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.186684+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.197845+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.245955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.245980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.292746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.293197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.395229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.395670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.568608+00:00", "trade", 11.0901, 40.0]
["2026-09-30T14:32:40.582667+00:00", "trade", 11.0917, 54.0]
["2026-09-30T14:32:40.585743+00:00", "trade", 11.0917, 34.0]
["2026-09-30T14:32:40.602153+00:00", "trade", 11.0913, 28.0]
["2026-09-30T14:32:40.612300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.625487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:40.628418+00:00", "trade", 11.095, 65.0]
["2026-09-30T14:32:40.635520+00:00", "trade", 11.0917, 65.0]
["2026-09-30T14:32:40.658212+00:00", "trade", 11.095, 91.0]
["2026-09-30T14:32:41.197559+00:00", "trade", 11.0677, 1.0]
["2026-09-30T14:32:41.349564+00:00", "trade", 11.095, 20.0]
["2026-09-30T14:32:41.635640+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:32:42.295942+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.306522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.306562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.306973+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.306998+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.307409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.308722+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.309208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.512662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.513278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:42.993935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:43.002636+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:43.232152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:43.232152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:43.232593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:32:43.423744+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:32:43.423747+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:32:43.423747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.423750+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:32:43.423752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.423857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.423883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.423973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.424975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.426093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.426488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.426679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.426729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.426995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.427015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.427150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.427285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.427952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.428153+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.428844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.429235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.432979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.435219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.441539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.520552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.520697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.520788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.520793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.855784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.855834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.855849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.855874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.856039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.923409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.924372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.924497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.924813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.926336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.953145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.953586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.953666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.985186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.985267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:43.985708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.088352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.089830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.089860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.090261+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.193226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.194384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.194454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.282916+00:00", "trade", 11.0623, 100.0]
["2026-09-30T14:32:44.284413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.327109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.327144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.487721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.487761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.488157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.488202+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.520128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.520198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.520569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.521010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.521852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.521852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.522288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.624822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.689430+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.689901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:44.814832+00:00", "trade", 11.0684, 100.0]
["2026-09-30T14:32:45.005256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.005777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.005832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.005852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.007696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.008328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.008834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.009010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.009957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.010809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.013360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.013365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.013390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.013841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.014452+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.051049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066937+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.066987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.070135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.132288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.233408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.238731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.238846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.239407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.239758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.239883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.239908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.240364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.240364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.240805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.241743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.242194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.242685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.290103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.290323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.290473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.290859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.291085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.367281+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.367877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.368043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.368524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.371606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.372037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.408785+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.408905+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.409035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.409045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.409130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.530138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.747089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.747179+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.748091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.748207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.748211+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.748542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.748647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.749489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.749570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.749930+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.750437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:45.810349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.010730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.087297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.104742+00:00", "trade", 11.0683, 13.0]
["2026-09-30T14:32:46.105200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.105200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.106072+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.106523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.113048+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.113073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.113795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.114236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.129242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.129247+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.129372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172430+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.172545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.185912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.196943+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.198517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.259532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.259532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.259687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.259772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.259807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.279103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.358617+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.995335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.995711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.995856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.996127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.996177+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.996217+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.998768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.998813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.999245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:46.999245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.005595+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:32:47.028950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.029501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.029782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.029927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.029967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.042913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.044527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.044808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.312193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.625889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.800704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.800704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.850488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:47.850558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.030636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.030801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031132+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031202+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.031593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.032250+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.034074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.040970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.041421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.043516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.458172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:48.941579+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:32:49.038832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.038907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.039108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.039148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.041874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.055597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.056043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.056198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.058363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.058804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.080531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.094419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.159238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.159794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.187806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.494029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.494495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:49.568827+00:00", "trade", 11.0899, 30.0]
["2026-09-30T14:32:49.814493+00:00", "trade", 11.0886, 90.0]
["2026-09-30T14:32:50.284937+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:32:50.581102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.581473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.581518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.583423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.583608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584275+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.584781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.587137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.694256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.694717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.694777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.694782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.696978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:50.796289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.232094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.249145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.249150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.249225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.317177+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.370082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.370518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.370558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.372318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.390796+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.390831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.391223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.391683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.491476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.540051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.540332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.540352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.540492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.541635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.542086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.542447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.542532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.707725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.708747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.752561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.753002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.753443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:51.753920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.001122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.001122+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.001563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.001999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.103676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.120809+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:32:52.226643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.227660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.228222+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.228713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.230352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.249272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.249748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.250244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.305981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.306022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.306463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.306463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.306503+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.313143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.313575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349280+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:52.349314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349380+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:52.349520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349570+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:52.349811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.349876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.350001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.350041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.350748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.350793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.351630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.352076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.353309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.353349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.353755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.353770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.354236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.371723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.421020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.444576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.444611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.538030+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:32:52.538975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.640532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.843960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:52.946709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367690+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.367800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.368276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.368447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.368447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.368647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.379007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.401380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.401460+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.469316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.469452+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.469757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.470239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.470243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.470278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.470684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.571985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.572116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.572552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.576316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.576316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.576666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.606001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.707808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.708119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.708119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.708475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.912783+00:00", "trade", 11.085, 1500.0]
["2026-09-30T14:32:53.913382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.914474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.914519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.915046+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.915627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.915903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.915983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.916018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.916068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.940030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.940471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.941273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.941468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.941594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:53.941774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.108004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.108124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.108270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.108320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.108851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.109327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.109848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.110746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.110766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.162664+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.264060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.264110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.308771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.308776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.309513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.373961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374893+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374943+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.374974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.375014+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.375289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.375374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.375735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.377855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.393703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.394179+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.394330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.458903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.484529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.521745+00:00", "trade", 11.088, 30.0]
["2026-09-30T14:32:54.522614+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.523060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.777144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.777971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.778107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.780146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:54.907098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.240415+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:32:55.240761+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:55.240776+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:32:55.240962+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.241032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.241378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.241413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.241553+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.241583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.241618+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.241673+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.241779+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.241819+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:32:55.243362+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.252599+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:32:55.273887+00:00", "trade", 11.08, 400.0]
["2026-09-30T14:32:55.273915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.273945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.273975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.273980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274004+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:32:55.274005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274061+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:32:55.274115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.274867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.275068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.275344+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.275383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.276225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.276225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.276707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.303483+00:00", "trade", 11.0893, 50.0]
["2026-09-30T14:32:55.312231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.450755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451046+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:32:55.451156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451246+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451312+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451362+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:32:55.451442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.451963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.452354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.584227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.585275+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.585335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.586147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.586277+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.589109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.589565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.734294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.734490+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.734825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.734845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.735296+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.783050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:55.835805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.035731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.035786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.036317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.036432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.036753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.051673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.097838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.142023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.142865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.142945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.142985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.143346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.162477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.346524+00:00", "trade", 11.0644, 10.0]
["2026-09-30T14:32:56.489760+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:32:56.527905+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.527990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.528351+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.541117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.673156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:56.955014+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:57.169159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.291716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.291921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.292593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.292593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.295043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.295525+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.367325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.407315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.407400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.407516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.408513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.410042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.410513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.429789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.429889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.430235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.430255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.430711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.535320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.612663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.613505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.613666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.623795+00:00", "trade", 11.0694, 13.0]
["2026-09-30T14:32:57.625148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.715778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.742437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.743294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.743389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.755433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:57.812052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:58.011030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:58.080736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.246015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.246837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.246872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.246952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.273245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.273285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.273726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.307216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.519560+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:32:59.519961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520598+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520688+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520688+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.520868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.523530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.523951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:32:59.994695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:00.526403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:00.526413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:00.526734+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:00.527400+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:01.026607+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.026628+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:33:01.026692+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.026737+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.026837+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.027238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.027339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.027735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.027735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.027850+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.028677+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.032050+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.036325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.044414+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.047065+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.047116+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.049205+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.049221+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.049251+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.064336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.064427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.069629+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.070095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.070571+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.076931+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.078315+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.078395+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.097831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.146938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.147810+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.148246+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.227158+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.254263+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.291085+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.292113+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.292168+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.344958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.345775+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.346918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.362796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.585290+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.587615+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.588507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.590236+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.604560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.645553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.645563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.646039+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.646475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.646490+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.646675+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.646926+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.791179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.873194+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.873650+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.874171+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.874231+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:01.963240+00:00", "trade", 11.0635, 10.0]
["2026-09-30T14:33:02.074632+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.074823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.075234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.075635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.075685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.078587+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536545+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536681+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536681+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536706+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.536926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.536926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537197+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.537212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537307+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:02.537407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537778+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.537884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.537903+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538004+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538049+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538049+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538104+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538299+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538370+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538425+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538425+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:02.538455+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538455+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:02.538465+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538505+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538505+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538570+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:02.538570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538891+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.538946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539101+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.539603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.540023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.542108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.542164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.548098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.548549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.703412+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.703417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.922679+00:00", "trade", 11.08, 347.0]
["2026-09-30T14:33:02.956393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:02.956393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040767+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:03.040849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040899+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:33:03.040909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:03.040999+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:03.041014+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:03.041064+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:03.041070+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:03.041079+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:03.041079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041170+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041350+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041515+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041671+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041791+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.041976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.043696+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.044182+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.103533+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.148344+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.514560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.514605+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.515362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.515502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.545644+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.557813+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.557858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.610408+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.610468+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.611450+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.611520+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.611531+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.611576+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.668060+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:03.675898+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.676339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.676394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.676419+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.676795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.676865+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.732122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.732603+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.734803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.748942+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.749002+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.749483+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.749488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.750360+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.750601+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.751057+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.796615+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.835638+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.835743+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.836069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.836104+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.836129+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.836555+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.982757+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.983133+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.983294+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.993533+00:00", "trade", 11.07, 3.0]
["2026-09-30T14:33:03.993536+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:33:03.993538+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.993539+00:00", "trade", 11.07, 47.0]
["2026-09-30T14:33:03.993674+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993729+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993759+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993904+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993921+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:33:03.993964+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:03.993979+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.993989+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.994019+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.994029+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.994054+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.994074+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:03.994104+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994686+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.994896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.995042+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:03.995357+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.014889+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.031959+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:33:04.032060+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.032150+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.033202+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.134413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.405437+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:33:04.405662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.405813+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.406028+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.406154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.409752+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.446169+00:00", "trade", 11.06, 2228.0]
["2026-09-30T14:33:04.447447+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.447747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.447968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.451687+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.509133+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.527191+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.527667+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.730620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.928771+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:04.928846+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928906+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928911+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928911+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928951+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.928996+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.929016+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.929317+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.929347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.929417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.929417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.930795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.931247+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.931247+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.931683+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.934284+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.934379+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.934725+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.941666+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:04.941942+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.060529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.181060+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.181110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.181491+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.181617+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.181982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182444+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182459+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.182804+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.183015+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.183476+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.184844+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.185285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.185721+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.284361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.492515+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.713606+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:05.796794+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.102209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.189331+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.237180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.237371+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.237631+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.237736+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.237741+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.237772+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.237832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.238107+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.238127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.238148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.238148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.241064+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.241295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.241405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.241736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.241851+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.241912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.241981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.242072+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.242418+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.242543+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.242553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.242578+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.242608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.242683+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.242693+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.242698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.242773+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.242874+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.242939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.242944+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.242954+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243149+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243215+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.243240+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.243260+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.243280+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:06.243320+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243335+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243345+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243345+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243345+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243380+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243470+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243535+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.243590+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243601+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243601+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243615+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243630+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243646+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243671+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243731+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243806+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243811+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243846+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:06.243866+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243871+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243871+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.243891+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.244072+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.244112+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244147+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244242+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244382+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244382+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244402+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244462+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.244472+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:06.244573+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244708+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.244743+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.245405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.245510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.245515+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.245635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.246472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.246658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.246748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.246818+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247409+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247429+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247820+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247820+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.247931+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248251+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248527+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248552+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248552+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.248703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.249991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.252116+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.252271+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.252943+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.254140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.254196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.254231+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.255153+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.255619+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.258025+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.308890+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413780+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413840+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413845+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413860+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413885+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.413940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.414792+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.430459+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.447816+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.448257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.452798+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:06.453244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.696536+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:07.699967+00:00", "trade", 11.072, 1.0]
["2026-09-30T14:33:07.700818+00:00", "trade", 11.078, 11.0]
["2026-09-30T14:33:07.742122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.742798+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:07.743054+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743099+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743154+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:07.743189+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:07.743209+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:07.743279+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743680+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743720+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.743836+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.744121+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.744277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.747038+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.747078+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.747480+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:07.785570+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.221229+00:00", "trade", 11.075, 3500.0]
["2026-09-30T14:33:08.221250+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.221807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.221862+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.221952+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.260849+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.260885+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.536532+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:08.556334+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:08.645679+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.646276+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:08.646295+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:08.646361+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:08.646366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.646817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.646847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.646847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.646927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.646992+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:08.646997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:08.647082+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:08.647087+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647092+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647133+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647147+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647403+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647443+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647894+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.647924+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.648997+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.652119+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:08.728357+00:00", "trade", 11.08, 365.0]
["2026-09-30T14:33:08.781491+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:08.885253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.723676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.724363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.724398+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.724398+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724558+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.724613+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.724643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724713+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.724743+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.724743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724809+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.724829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724844+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.724844+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.724884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724884+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.724909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.724939+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.724964+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.724969+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.725044+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.725084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.725205+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.725305+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725320+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725325+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725362+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:33:09.725385+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725390+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725395+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725415+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.725440+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.725550+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.725561+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.725701+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.725876+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.725916+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725921+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725956+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.725960+00:00", "trade", 11.08, 400.0]
["2026-09-30T14:33:09.725972+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.726037+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726037+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726047+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726082+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726162+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.726242+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.726257+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.726282+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726402+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726608+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726683+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.726708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.726758+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.726763+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726763+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.726783+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726843+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726874+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.726874+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.726979+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.726984+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727004+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727355+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727390+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.727440+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727445+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727485+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727645+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727721+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.727926+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727966+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.727991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:09.727991+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.728081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.728563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.728568+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:09.728723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.729565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.730006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.731244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.731284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.731725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.732161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.749733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:09.773033+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:09.853961+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:10.049786+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050367+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050382+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050468+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050783+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050803+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.050869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.051695+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.054633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.086198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.086679+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.087160+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.089320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.089721+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:10.396465+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:11.335687+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:11.335792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.336730+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:11.337206+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:11.337246+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.337727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.337792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.339601+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:11.339707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.339807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.340128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.340729+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.341050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.341486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.342127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:11.439276+00:00", "trade", 11.085, 394.0]
["2026-09-30T14:33:11.442750+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:33:12.231526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.232007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.232097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.232739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.233365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.233817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.234298+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.336972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.388700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.388790+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.388970+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.388980+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389081+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389181+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.389201+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389296+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389351+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.389366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389421+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389461+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389502+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.389537+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389617+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389662+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.389692+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.389747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.389777+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390013+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390018+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390339+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.390424+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390429+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.390614+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.391080+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.391461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.391812+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.391842+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.391852+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.391857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.391938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.391947+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.391987+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.392108+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.392388+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.392388+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.392454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.392529+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.392529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.392549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.392659+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.392950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.393145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.393180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.393336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.393671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.393671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.393992+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.394022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.394148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.394589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.394629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.394749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.394829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.394990+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.395010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.395110+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.395145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.395616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.395616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.395972+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.395997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.396112+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.396112+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.396578+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.396583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.397060+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.397060+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.397546+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.397551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.397711+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.397897+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.397912+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.397937+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.398032+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.398062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.398348+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.398513+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.398548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.398889+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.398909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.399029+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.399034+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.399510+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.399510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.399992+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.399992+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.400448+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.400513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.400994+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:12.400994+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.401430+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.401440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.401761+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:12.401781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.401911+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.402793+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.402793+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.403229+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:12.410094+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:33:12.410141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410161+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410188+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:33:12.410196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.410517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.411554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.411855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.414150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.415157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.415157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.451369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.776065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.803325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:12.897739+00:00", "trade", 11.0877, 4.0]
["2026-09-30T14:33:13.178853+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:13.275323+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:13.275326+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:13.275327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:13.275329+00:00", "trade", 11.08, 1122.0]
["2026-09-30T14:33:13.275329+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:13.275798+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:33:13.275798+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:13.275853+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:13.275913+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:13.275923+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:13.275953+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:13.276024+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.276269+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.276314+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.276510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.276600+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.276996+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.278640+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.278640+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.280359+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.280639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.284393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.300983+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.301048+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.352656+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.352656+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.352661+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.353463+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.353904+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.354134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.383910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.384396+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.384431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.384471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.384902+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.384912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.446554+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.448674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.527080+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.553328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.689296+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.690373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.691892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.693811+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:13.786061+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:14.021269+00:00", "trade", 11.0799, 1.0]
["2026-09-30T14:33:14.022843+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:14.919524+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:14.958266+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.399560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.449343+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.483530+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.488973+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.489414+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.489439+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.489795+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:15.489805+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:15.489875+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.489900+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.490221+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.490276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.490451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.493879+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.557125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.557140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.557777+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.557777+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.600698+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.623923+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.692762+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:15.692822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.692867+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.692907+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.693158+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.693203+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.694551+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.694586+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.695007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.695022+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.695072+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.695463+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.706550+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.707081+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.707186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.707622+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.776651+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.821959+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.822505+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.822906+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:15.823367+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.093910+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.353989+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354054+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:16.354184+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:16.354685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354685+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354710+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:16.354745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:16.354770+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.354790+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.354810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:16.354876+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.354876+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.354916+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.354946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.354991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.355001+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.355036+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.355186+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.355247+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.355282+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.355282+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.355447+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.362083+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:16.362253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.362293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.362348+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.362524+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.362799+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.363145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.363281+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.363436+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.363717+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.375535+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:16.392630+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.024196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.024813+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.024848+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.025234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.026021+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.026206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.029333+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.066507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.270853+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.583475+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583676+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583676+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583716+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583736+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.583836+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:17.583861+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:17.583881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:17.583937+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:17.583957+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583962+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.583982+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.583997+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584007+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584097+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584317+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584358+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584558+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584568+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584578+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584603+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584703+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584708+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584723+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584733+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584789+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584799+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:17.584879+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.584929+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584984+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.584994+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585004+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585044+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585074+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585435+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585500+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585505+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.585515+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.585666+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585751+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585756+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:17.585776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:17.585801+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:17.585826+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:17.585861+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:17.585916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585926+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.585956+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.586197+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.586397+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.586638+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.586678+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.631936+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:17.693006+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.693051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.693276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.693707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.693793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.694033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.694153+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.694274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.694474+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.736163+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.736208+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.736243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.736364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.736885+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.737005+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.737005+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.848891+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:17.918667+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.409298+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.409869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.409950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.410310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.410456+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.421587+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.422068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.454831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.454881+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.457443+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.458164+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.458174+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.458616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.460239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.463883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.474583+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.573764+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.746294+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.747031+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.747256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.787271+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:18.847755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:19.184776+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:19.594628+00:00", "trade", 11.0714, 549.0]
["2026-09-30T14:33:19.851896+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:19.953247+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:20.468687+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:20.468697+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:20.942724+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.044405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.244251+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.244336+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.244421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.244712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.244892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.245744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.245744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.245749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.246947+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.774601+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.874187+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:21.876217+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:22.379749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:22.379754+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:22.381473+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:22.483110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:22.483701+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.123717+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.124038+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.124509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.262572+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.264782+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.385509+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.385599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.386466+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.392912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.521006+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.521447+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.522645+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.624242+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:23.624718+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.226713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.227154+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769353+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769353+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769398+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769644+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769649+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769734+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.769814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.770290+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.770471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.770591+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.770972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.771363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.771443+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.771934+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:24.842918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.490206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.610216+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.861594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.862050+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.862441+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.864801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.866560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.866560+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.867007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.867488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:25.869127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.087491+00:00", "trade", 11.075, 200.0]
["2026-09-30T14:33:26.158294+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.159302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.159306+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.159822+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.163090+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.305978+00:00", "trade", 11.078, 1.0]
["2026-09-30T14:33:26.362444+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.366584+00:00", "trade", 11.0718, 10.0]
["2026-09-30T14:33:26.566674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.756764+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:33:26.889612+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:26.909309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:27.232211+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:27.265291+00:00", "trade", 11.0781, 1.0]
["2026-09-30T14:33:28.207364+00:00", "trade", 11.0719, 3.0]
["2026-09-30T14:33:29.552235+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.552285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.552345+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.552756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.571130+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.571571+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.856623+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.857746+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.857746+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:29.994721+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.038310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.039102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.040636+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.041287+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.046169+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.050088+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.097731+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.097942+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.097952+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.098268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.098664+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.099034+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.194095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.227825+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.445458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.445899+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.445899+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.469946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.526556+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.527062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.527062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.527523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.794492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:30.938625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.056475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.057001+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.100349+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.858997+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.859624+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:31.991282+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.038774+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.039296+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.141970+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.153277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.153763+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:32.154229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.624939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.624979+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.625009+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.625841+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.625981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.627796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.630527+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.646195+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.680546+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.732324+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:33.764917+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:34.024895+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:34.024975+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:34.025025+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:34.025897+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:34.510590+00:00", "trade", 11.075, 600.0]
["2026-09-30T14:33:34.553300+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:33:35.017664+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.017945+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.018461+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.044854+00:00", "trade", 11.075, 33.0]
["2026-09-30T14:33:35.045911+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.115852+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.387798+00:00", "trade", 11.07, 1000.0]
["2026-09-30T14:33:35.387799+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.387824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.387825+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.387825+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.387829+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.388114+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.388115+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:33:35.388120+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.388260+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.388285+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.388289+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:33:35.388289+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.388340+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.388445+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.388460+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.388506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388506+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388631+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.388976+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.389062+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.389073+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:33:35.389132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.389132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.389132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.389142+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.391984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.392024+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.392465+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.393988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.397346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.546230+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:33:35.546496+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.546596+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.546636+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.546671+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.546756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.546827+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.546897+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.546937+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.547112+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.547117+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.547147+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.547182+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.547233+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.549297+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.549708+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.549748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.549789+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:35.549934+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.550034+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.550104+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.550310+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.550666+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:35.551292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551297+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:35.551297+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551317+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551367+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551373+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551904+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.551919+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.552074+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.552475+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.579895+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.580767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.581800+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.582301+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.586000+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:35.647386+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.468983+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.469720+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:33:36.469975+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.470056+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:36.470111+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:36.470206+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.470216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.470522+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.470612+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.470697+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.471018+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.471058+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.471494+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.471534+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.472015+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.472095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.472617+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.472617+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.473053+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.473494+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.473494+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.473935+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.486941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.487412+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.487412+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.501385+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.501866+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.502307+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:36.502743+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.208496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.208531+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.209493+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.209693+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.270789+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.271756+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.271756+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:37.272182+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.053414+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.053469+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.054150+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.054291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.054371+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.054722+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.082738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.252462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.252863+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.354745+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.355186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.355186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.540968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.540968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.540972+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.541012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.541434+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.541438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.541890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.541890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.566494+00:00", "trade", 11.0623, 163.0]
["2026-09-30T14:33:38.570142+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.571019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.571059+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.571219+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.571334+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.720727+00:00", "trade", 11.0699, 300.0]
["2026-09-30T14:33:38.908496+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.909167+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:38.910886+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.209977+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.210423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.210423+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.210463+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.210869+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.210975+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.211411+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:39.222948+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.723735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.723780+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.724196+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.724236+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.725785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.726035+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.726226+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.828915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.829351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:40.891273+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.532863+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.532863+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.533379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.533379+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.534321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.534782+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.635893+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.785882+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:41.786004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786004+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786245+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786826+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.786942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.787302+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.792585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.793106+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:41.797782+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.268702+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.269158+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.270372+00:00", "trade", 11.065, 113.0]
["2026-09-30T14:33:42.456864+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.456884+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.456909+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.457380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.457821+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.458042+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.469138+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.522691+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:42.522691+00:00", "trade", 11.07, 75.0]
["2026-09-30T14:33:42.522717+00:00", "trade", 11.07, 21.0]
["2026-09-30T14:33:42.522717+00:00", "trade", 11.07, 40.0]
["2026-09-30T14:33:42.522720+00:00", "trade", 11.07, 3.0]
["2026-09-30T14:33:42.522760+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.522991+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.523156+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.523171+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:42.523256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.523322+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.523327+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:42.523328+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:42.523347+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523347+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523372+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523422+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523447+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523447+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523448+00:00", "trade", 11.07, 133.0]
["2026-09-30T14:33:42.523487+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523517+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523532+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523537+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523557+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523583+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523583+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523647+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523647+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523723+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:42.523723+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.523863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.524299+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.524344+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.525236+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.525702+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.526304+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.526529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.526735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.533827+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.534293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.534573+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.554190+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.555658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.555954+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.556090+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.557713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.557713+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.564595+00:00", "trade", 11.075, 336.0]
["2026-09-30T14:33:42.639302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.656067+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.656127+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.657165+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.657305+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.657611+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.658633+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.703079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.703084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:42.703124+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.170334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.170334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.170425+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.170795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.176259+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.176755+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.178068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.259807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.259871+00:00", "trade", 11.0751, 88.0]
["2026-09-30T14:33:43.260213+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.260604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.260779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.261180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.261220+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.261661+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:43.362255+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.024068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.024138+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.024334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.024770+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.026304+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.026750+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.027216+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.027697+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.251178+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.285134+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.285635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.286091+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.389256+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.390108+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:44.390108+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.773551+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.773676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.774143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.774594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.774995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.775050+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.775360+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.775536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.775761+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.775761+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.776002+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.776002+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.776198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.776198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.776238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809101+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809226+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:33:45.809477+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809532+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809562+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:33:45.809567+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809567+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809580+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:33:45.809582+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.809587+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.809597+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.809597+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809632+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:45.809697+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.809762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809883+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809898+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809948+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.809963+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.809983+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.810028+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.810048+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:33:45.810093+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810168+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810284+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810324+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810649+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.810690+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:45.856744+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:46.835169+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:33:46.835239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.835284+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.835284+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.835294+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.835300+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.835335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.836106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.836257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.836701+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:33:46.837209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.837670+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.838106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.838186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.838627+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.838823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.840106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.847268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.866764+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.867000+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.867050+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.867712+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.935608+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.939096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.939146+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.939537+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.976390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:46.976966+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.040652+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.040778+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.053207+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.082026+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.082136+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.118292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.118630+00:00", "trade", 11.075, 38.0]
["2026-09-30T14:33:47.191724+00:00", "trade", 11.072, 4.0]
["2026-09-30T14:33:47.194425+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:33:47.301076+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301121+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301187+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301522+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301763+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.301979+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.302129+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.302129+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.302575+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.304174+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.373198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.374120+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.374361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.374401+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.374797+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.375082+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.375488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.375508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.377393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.377829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.379317+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.476869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.477310+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.477511+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.477957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.478473+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.478473+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.483274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.483756+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.484192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.581984+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.582029+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.582460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.584184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.584630+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.584665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.585106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:47.989282+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.403577+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.404935+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.446168+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.447230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.448218+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:48.494796+00:00", "trade", 11.0771, 549.0]
["2026-09-30T14:33:50.098805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:50.104203+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:50.122291+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:50.781989+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:51.637382+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:33:52.236902+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.237022+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.237378+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.237588+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.249386+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.250023+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.315263+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.352003+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:52.352003+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:52.352015+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:52.352030+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:52.352035+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:52.352035+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:52.352065+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:52.352065+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:52.352071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352072+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:52.352091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352126+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.352958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.353073+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.353193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.353258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.353694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.354927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.355378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.356135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.359699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.372925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.372970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.383345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.383410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.397473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:52.601097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.041960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.042216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.042596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.087844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.088295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.180369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.180429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.180865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.180940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.180960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.181166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.181366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.181406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.181647+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.181848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.200176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.288160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.288235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.288561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.288601+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.308609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.308809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.309005+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.309235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.309436+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.309451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.309711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.309957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.310157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.310182+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.310634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.318968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.319129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.319409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.319570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.319575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.319850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.320051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.320482+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.320532+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.320627+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.320888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.320963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.320963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.320963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.321214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.321409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.321850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.350343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.350378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.350383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.350724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.350769+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:53.350819+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:53.350994+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.351080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.351366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.351370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:53.351390+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.351420+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.351461+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:53.351476+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.351982+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.352022+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.352052+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.352057+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.352062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352127+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:33:53.352262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352283+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352343+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352463+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352503+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352543+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352618+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352944+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.352944+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.354102+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.356583+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:53.365785+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:54.331394+00:00", "trade", 11.0799, 189.0]
["2026-09-30T14:33:54.519772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:54.519772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:33:54.519795+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:33:54.519798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.519798+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:33:54.519802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.519847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.519882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.519907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.520514+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:33:54.520704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.520704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.520940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.520955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.521000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.521521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.522779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.523230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.564138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.766358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.767746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.767792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.833713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.833733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.833768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.834706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.834746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.834771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.834781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.835903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.836655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.999317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:54.999798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.089105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.089155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.089656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.099660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.100111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.160094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.160565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.433017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.433413+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.433619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.433900+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.491366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.496629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.497115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.536533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.536970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.537010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.538854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.695341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.695381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:55.835429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.123784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.123834+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.123839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.123884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.124000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.124040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.225235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.225756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.225756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.225756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.226198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.529263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.529814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.530215+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.531934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.633049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:56.976280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.552545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.553066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.553106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.553346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.553467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.568558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.812070+00:00", "trade", 11.0592, 100.0]
["2026-09-30T14:33:57.814097+00:00", "trade", 11.0592, 5.0]
["2026-09-30T14:33:57.981394+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:33:57.985569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:57.985569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:58.010724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.909792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.910995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.913235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:33:59.994744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.013669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.533319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.533319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.576532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.680524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.772953+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.772993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.843576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.944772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.992465+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:00.992505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.033924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.035192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.035668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.035843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.035868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.037282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.039432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.039442+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.063890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.064361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.064832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.065729+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:01.066912+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:01.067368+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:01.067919+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:01.075287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.075763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.076209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.076209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.076249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.076680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.170999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.171521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.661415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.661520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.661545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.661761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.662086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.698979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.699089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.699135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.699676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.699896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.699977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.700012+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.700292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.700773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.742222+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.742703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.761833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.762315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.762395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.762701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.762701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.762876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.763177+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.765427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.765903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:01.867520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.093863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.194697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.268432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.268904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.283744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.283759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.283764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.284085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.284155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.284716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.285162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.286566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.299787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.307681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.372048+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:34:02.534316+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:34:02.535793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.535793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.535923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.535923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.536004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.537627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.582619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.663010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.741717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.763680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.764762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.789807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.789932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.810496+00:00", "trade", 11.0823, 541.0]
["2026-09-30T14:34:02.871917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:02.974987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.088988+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.088988+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.297208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.398493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.402456+00:00", "trade", 11.0886, 33.0]
["2026-09-30T14:34:03.468710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.468710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.912214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.912254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:03.912695+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.044353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.508607+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.610599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.610764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.610764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.611040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.611040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.611040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.796260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.803623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.803663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.804104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.856102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:04.929973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.274422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.376609+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.446636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.446651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.449663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.535268+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:34:05.535271+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:05.535272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.535332+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:05.535332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:05.535335+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:05.535335+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:05.535457+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:05.535477+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:05.535512+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:05.535532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.535533+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:05.535536+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:05.535547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.535557+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536580+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:34:05.536585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.536610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.537341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.538264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.538705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.557148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.575793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.576023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.576344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.599885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.751089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.751530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.835099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:05.919424+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.057142+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.057192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.057217+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.057869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.058154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.058154+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.058350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.064620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.066153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.077280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.279465+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.380611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.472785+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:06.472835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.021809+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:34:07.021855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.022125+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.022150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.022301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.022301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.022326+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.022331+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.022333+00:00", "trade", 11.09, 250.0]
["2026-09-30T14:34:07.022346+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.022346+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.022378+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:07.022378+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:34:07.022391+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.022426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022932+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.022992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.023464+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.025268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.025268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.025704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.025749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.026185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.026626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.028906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.028906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.028911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.029388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.053746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.054196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.054212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.054638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.054678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.054678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.092568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.138081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:07.182731+00:00", "trade", 11.09, 488.0]
["2026-09-30T14:34:07.286953+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:07.286953+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:07.287085+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:07.287139+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:07.287220+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.287225+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.287270+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.287300+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:07.287396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287551+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.287912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.288027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.288072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.288153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.289832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.290273+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.299194+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.302512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.303033+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.303835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.323241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.323627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.425434+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:07.425795+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.026397+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.026938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.026963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.026998+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.027104+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027430+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.027996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028432+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028605+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:34:08.028667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.028873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.029314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.029314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.029635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.029635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.029745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.030076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.030076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.030191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.030512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.030512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.051781+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.051784+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.051787+00:00", "trade", 11.09, 279.0]
["2026-09-30T14:34:08.051790+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.051793+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:34:08.051803+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.051803+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.051948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.051958+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.051983+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:34:08.052034+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:08.052040+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.052199+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:34:08.052253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.052269+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052269+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052273+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052273+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052404+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052439+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.052534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052554+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052564+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052639+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.052990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053032+00:00", "trade", 11.09, 249.0]
["2026-09-30T14:34:08.053032+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.053035+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.053039+00:00", "trade", 11.09, 163.0]
["2026-09-30T14:34:08.053040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053044+00:00", "trade", 11.09, 114.0]
["2026-09-30T14:34:08.053050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053079+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:08.053080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053084+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.053084+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:34:08.053084+00:00", "trade", 11.09, 61.0]
["2026-09-30T14:34:08.053085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053101+00:00", "trade", 11.09, 112.0]
["2026-09-30T14:34:08.053107+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.053113+00:00", "trade", 11.09, 169.0]
["2026-09-30T14:34:08.053113+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:34:08.053119+00:00", "trade", 11.09, 122.0]
["2026-09-30T14:34:08.053135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.053301+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.053361+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.053373+00:00", "trade", 11.09, 27.0]
["2026-09-30T14:34:08.053373+00:00", "trade", 11.09, 63.0]
["2026-09-30T14:34:08.053375+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:34:08.053441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.053962+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054078+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.054839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.063605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.067475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.072887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.087492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.087492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.099222+00:00", "trade", 11.09, 163.0]
["2026-09-30T14:34:08.099240+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:34:08.099240+00:00", "trade", 11.09, 371.0]
["2026-09-30T14:34:08.099243+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.099246+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:34:08.099475+00:00", "trade", 11.09, 63.0]
["2026-09-30T14:34:08.099479+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:34:08.099479+00:00", "trade", 11.09, 169.0]
["2026-09-30T14:34:08.099481+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:08.099596+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.099596+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.099661+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.099736+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.099776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099892+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099893+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:08.099897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099947+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.099977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100258+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100373+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100413+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.100694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.103340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.103345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.131507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.131988+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.199909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.199949+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.200020+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:08.200030+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200060+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200115+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200561+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200566+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200571+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200631+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:08.200646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200796+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.200967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.201007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.201087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.201087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.201127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.201488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.202130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.202240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.202240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.202686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.235579+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.236541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.256649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.257095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.257095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.364505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.704889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.704915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.705426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.705451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.705656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.706112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.719614+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.720015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.720416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.720898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.720903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.720983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.721379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.721379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.721459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.721820+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.724055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.823652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854791+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.854966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.855447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.855507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.855893+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.856545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.856580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.868363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.897096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:08.897171+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.069942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.071972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.101838+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:34:09.110819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.110879+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111010+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111050+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111175+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111185+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111235+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111240+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111310+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111340+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111350+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111396+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111611+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111626+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111882+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111952+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.111977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.111997+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112022+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112142+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112142+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112167+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112207+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112238+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112243+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112253+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112378+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112383+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112393+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.112433+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.112443+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.112468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112518+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112533+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112563+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112568+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112593+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112593+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112608+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112639+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112639+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112669+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.112684+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.112689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112769+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112794+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.112844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112949+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.112954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.112974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113460+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113465+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.113506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.113515+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:34:09.113566+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.113586+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.113586+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.113626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113636+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113636+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113731+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113746+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113751+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113826+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113856+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113876+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113957+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113977+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113982+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.113987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.113992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114583+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.114703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.132546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.145106+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.423567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.424003+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.433992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.468780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.484021+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.484507+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.484948+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.940180+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.940235+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.940301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.940376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.940416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.940471+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.940546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.940566+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.940852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.940972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941032+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.941037+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941077+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941098+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.941153+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.941208+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.941308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941328+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941363+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941403+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:09.941403+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941433+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941463+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:09.941483+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941488+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941508+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941714+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:09.941739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941926+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:34:09.941934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.941954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942224+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:34:09.942227+00:00", "trade", 11.09, 225.0]
["2026-09-30T14:34:09.942286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.942852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.943092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.943353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.944335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.946621+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.950610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.950635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.951136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.987187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.987628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.987668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.987708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.987738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.988189+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.988224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.988229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.988590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.988751+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.989031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:09.989031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.170688+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.171034+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.171129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.171505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.171931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.225028+00:00", "trade", 11.0678, 100.0]
["2026-09-30T14:34:10.226730+00:00", "trade", 11.083, 40.0]
["2026-09-30T14:34:10.402018+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402048+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.402133+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402364+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402394+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.402424+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402424+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.402449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.402514+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.402820+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:10.402840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.402845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.402875+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402900+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.402980+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.403005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.403016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403050+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403141+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403196+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403201+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.403311+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:10.403316+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:10.403326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:10.403336+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403406+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403411+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403466+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403471+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403602+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:10.403632+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:10.403652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403762+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403777+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:10.403797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.403967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.404033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.404233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.404243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.404689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.407461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.407536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.407716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.407716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.407992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.408162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.408418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.408433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.411686+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.457700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.562294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.608325+00:00", "trade", 11.0884, 500.0]
["2026-09-30T14:34:10.912972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.912992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:10.913438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.014363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.057450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.057912+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:11.057927+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:11.057932+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:11.057937+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:11.057967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058027+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:11.058278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.058829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.059140+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.059646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.060087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.094268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.094699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.094699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.096388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.096804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.265029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.265766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.266843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.287973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.288249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.358001+00:00", "trade", 11.088, 50.0]
["2026-09-30T14:34:11.380167+00:00", "trade", 11.0876, 50.0]
["2026-09-30T14:34:11.471214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.471384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.516807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:11.944945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.140229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.140259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.146369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.246923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.531494+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.531779+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.531805+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.531830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.531905+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532040+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532095+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532160+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532206+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532231+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.532231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532286+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532336+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532351+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532446+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:12.532501+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532561+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532606+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532672+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532742+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.532772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.532817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533093+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.533093+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.533098+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.533128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533248+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533253+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533278+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533338+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533559+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.533574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533649+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533689+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.533709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.533759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534140+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534255+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.534401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.534737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.535097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.537458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.537458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.679014+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.679455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.679455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.680383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.680849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.680984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.681064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.692707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.692747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.692747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.693308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.693749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.693765+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.693830+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.693830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.694070+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.694286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.694306+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.694511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.694521+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.694576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.694947+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.695022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.695108+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:12.695308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.695388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.695398+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:12.695468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.695910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.697183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.697183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.697669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.729880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.730321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.801581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.802102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.802107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:12.802107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.047946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.150219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.636174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.636540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.815495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.815691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.818427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:13.838184+00:00", "trade", 11.085, 15.0]
["2026-09-30T14:34:14.599699+00:00", "trade", 11.0862, 20.0]
["2026-09-30T14:34:15.304078+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.365649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366116+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366191+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:15.366376+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366401+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366411+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366517+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366552+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366617+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366675+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:34:15.366690+00:00", "trade", 11.09, 158.0]
["2026-09-30T14:34:15.366692+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366692+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366757+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366762+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366777+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366837+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:15.366857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.366902+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366937+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.366942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367058+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.367178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.367860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.368496+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.369058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.369058+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.413714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.413954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.414155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:15.414170+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:15.515786+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:16.084758+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.084779+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.084829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.084834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.085164+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:16.085300+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:16.085305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:16.085385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:16.085691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:16.085731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:16.085891+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:16.085916+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:16.085921+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:16.085921+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:16.085936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.085966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086529+00:00", "trade", 11.09, 800.0]
["2026-09-30T14:34:16.086558+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086683+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086738+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086813+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086823+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:16.086863+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086873+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.086909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.087039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.087174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.087475+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.087575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.087650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.088011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.091760+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.091800+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.092732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.092853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.093173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.128653+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.171520+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.203851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.278028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.278093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.278599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.278604+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.304235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.304320+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.481331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.482444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.482459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.482935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.485220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.485661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.492623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.492628+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.584296+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.685937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.686007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.686874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.687446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:16.687446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.163627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.164439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.164565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.164845+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.164895+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.167146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.167281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.168710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.169115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.169156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.177465+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.234987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.265074+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.459661+00:00", "trade", 11.0594, 100.0]
["2026-09-30T14:34:17.501681+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.501731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.502403+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.565440+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:34:17.815802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.816253+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.919369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:17.919845+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.025857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.071580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.071600+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.155234+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.192067+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.192117+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.194292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.258875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.362622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.522712+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.522757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.596057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.601319+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.601384+00:00", "trade", 11.095, 29.0]
["2026-09-30T14:34:18.720177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.720227+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:18.781322+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.104590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.125385+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.125435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.125480+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.125946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.214537+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.367039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.367189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.367515+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.616377+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.616427+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.696728+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.701499+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.701589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:19.702416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.384241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.384808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.384883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.384953+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.816654+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.920601+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.925638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:20.925653+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.108859+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.109766+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.211638+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.270356+00:00", "trade", 11.0918, 3.0]
["2026-09-30T14:34:21.270714+00:00", "trade", 11.0918, 1.0]
["2026-09-30T14:34:21.538249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.539301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.539342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.539983+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.540008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.860806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.932326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:21.962422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.301703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.301784+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.302701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.331745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.331815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.333073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.396293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.399942+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.429176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.670856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:22.784982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.036931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.071192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.277070+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:34:23.278951+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.279066+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.325441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.451554+00:00", "trade", 11.0972, 50.0]
["2026-09-30T14:34:23.513375+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:34:23.513406+00:00", "trade", 11.09, 70.0]
["2026-09-30T14:34:23.513408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.513508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.513549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.513599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.513669+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:23.513679+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:23.513724+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:23.513924+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.518881+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.518981+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.519457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:23.576593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.182990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.183391+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.183421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.183431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.183456+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.183967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.184283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.221927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222228+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222298+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.222303+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.222348+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.222408+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.222549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222694+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.222695+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:34:24.222698+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:34:24.222698+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:24.222699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.222734+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.222749+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.222754+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.222985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.223185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.223401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.223401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.223536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.223616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.224268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.224634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.224654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225100+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.225857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226247+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226298+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.226859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.300644+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.300760+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.300815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.300850+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:24.300910+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.301030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.301231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.301777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.303240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.303641+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.340454+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.392618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.393229+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.393309+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.393550+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.393590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.393791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.402757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.655372+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.655959+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.717395+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.717420+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.717530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.717570+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.717630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.717640+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.717675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.717731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:24.718101+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:24.718116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718132+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718157+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718182+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718191+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:24.718207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718292+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718297+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.718317+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.718322+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.718472+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:34:24.718492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.718853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.719279+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.719279+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.719294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.719735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.724061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.725163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.738821+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.840938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:24.841379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.218691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.218736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.219448+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.219568+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.219618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.219698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.239305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.239696+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.343543+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.343939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.584540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.686904+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.686959+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.687490+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.687891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.759506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.759937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.760423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.769004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.863629+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.863649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.941278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.942075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:25.945689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:26.026180+00:00", "trade", 11.095, 264.0]
["2026-09-30T14:34:26.492689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:26.492754+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:26.492829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.492859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.492884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.492944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.493536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.493711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.494874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.494894+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.495330+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.496783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.497259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.501229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.504181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.508110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.510240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.734779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.734999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.735370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.735385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.740954+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.740984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.741475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.742808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.750627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.959608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:26.960816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:27.137732+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:27.141059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:27.234749+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:34:27.234767+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:27.234767+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:27.234770+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:34:27.234827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234862+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234918+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.234998+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.235018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.235035+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:34:27.235058+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.235128+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.235233+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.236802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.237564+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.237609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.237834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.238015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.239218+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.240030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.285929+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.450946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.451342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.452344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.452780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.555214+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.555660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.656575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.759444+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.759464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.796517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.815011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.996633+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:27.996787+00:00", "trade", 11.0948, 6.0]
["2026-09-30T14:34:27.997916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.067591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.067606+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.067642+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.067922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.068123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.068534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.084291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.084938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.191426+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.409138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.722413+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.724042+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.724417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.728206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:28.754840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.136452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.136627+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.136682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.136868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.137519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.179781+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:34:29.216032+00:00", "trade", 11.0838, 7.0]
["2026-09-30T14:34:29.576718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:34:29.577119+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:34:29.577179+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.577876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578156+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578317+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.578638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.579344+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.579389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.583840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.584471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.585399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.585679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.586125+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.600364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.600399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.601361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.617450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.617615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.639031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.643928+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.645136+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.912902+00:00", "trade", 11.08, 86.0]
["2026-09-30T14:34:29.915509+00:00", "trade", 11.085, 104.0]
["2026-09-30T14:34:29.928474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.928479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929832+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.929872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.930034+00:00", "trade", 11.085, 1000.0]
["2026-09-30T14:34:29.961683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.962159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:29.994761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.003678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.003697+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:34:30.003733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.003924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.004325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.010338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.028577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.094238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.126169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.126735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.129401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.129797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.158992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.159583+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.160019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.160380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.161107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.161147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.161347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.164655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.165146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.175065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.175551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.184036+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:30.184197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.184257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.184833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.194476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.277744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.284365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:30.285075+00:00", "trade", 11.085, 81.0]
["2026-09-30T14:34:30.338724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.029105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.029626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.030087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.030699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.258856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.353165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.353501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.353536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.353546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.354012+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.354253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.402988+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.404512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:31.983822+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:34:32.597111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:32.597226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:32.597753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.590001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.590497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.590512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.623265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.623746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:33.870707+00:00", "trade", 11.0817, 13.0]
["2026-09-30T14:34:33.885803+00:00", "trade", 11.08, 33.0]
["2026-09-30T14:34:34.265080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.265206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.265296+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.265642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.265737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.265752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.266003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.266007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.266253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.267681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.310684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:34.312332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:35.379254+00:00", "trade", 11.0801, 200.0]
["2026-09-30T14:34:35.702722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:35.702777+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:35.991076+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:34:36.563127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:36.564139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:36.566264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:36.568976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:36.569026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:36.569066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.136282+00:00", "trade", 11.082, 20.0]
["2026-09-30T14:34:37.158986+00:00", "trade", 11.0827, 20.0]
["2026-09-30T14:34:37.291805+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:34:37.398257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.409263+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.863382+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.863397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.864134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.864249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.864329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.864334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:37.864730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.176110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.276624+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.366683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.366698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.533109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.533144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.579646+00:00", "trade", 11.0872, 17.0]
["2026-09-30T14:34:38.601337+00:00", "trade", 11.0872, 1.0]
["2026-09-30T14:34:38.614277+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.634780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.728082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.736076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.740216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.840730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:38.847085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.215907+00:00", "trade", 11.0824, 7.0]
["2026-09-30T14:34:39.215922+00:00", "trade", 11.0824, 1.0]
["2026-09-30T14:34:39.258552+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:34:39.307676+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:34:39.309409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.309865+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.314671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.321272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.347855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.347870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.348426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.348877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.437718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.438400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.511465+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:34:39.511584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.511719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.575020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.667765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.739340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.845397+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:39.845437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:40.432197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:40.678928+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:40.729672+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:34:40.729899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:40.982174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.194574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.358864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.359386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.756670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.757186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:41.758619+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:41.758634+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:34:41.758995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759292+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:34:41.759292+00:00", "trade", 11.08, 14.0]
["2026-09-30T14:34:41.759372+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759376+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759386+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759637+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759877+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.759958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.760233+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.760328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.760549+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.760754+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.761476+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.761642+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.763155+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.764283+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.764318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.768147+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.768157+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.768177+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.768598+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.785634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.785637+00:00", "trade", 11.08, 8.0]
["2026-09-30T14:34:41.786085+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.786125+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.786446+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.786506+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.790350+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.790806+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.790841+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.790956+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.791322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.791392+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.791392+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.791427+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.791909+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.792355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.856146+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.863990+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:41.864431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.502768+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.502813+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.502823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.502833+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:34:42.503379+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.503520+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.503916+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.503956+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.503956+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.504196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.504201+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.542598+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.543089+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.543490+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.543931+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.764034+00:00", "trade", 11.075, 199.0]
["2026-09-30T14:34:42.764355+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.764405+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.764406+00:00", "trade", 11.075, 52.0]
["2026-09-30T14:34:42.764410+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.764476+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:34:42.764901+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765001+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765031+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765236+00:00", "trade", 11.075, 23.0]
["2026-09-30T14:34:42.765402+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765547+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765603+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765883+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.765963+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.766084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.766364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.766364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.766379+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:34:42.766991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.767068+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:34:42.767552+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.822062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.822062+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.822177+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.822518+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.822568+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.871028+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.871534+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.871569+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.925563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.926014+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.926244+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.926670+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.926771+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.926826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.927337+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.927913+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.927918+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.928239+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:42.929211+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.030262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.030878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.030888+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.031209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.031369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.031369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.170349+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.170801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.303491+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.304609+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.667726+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.667737+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.812250+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.812250+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:43.813302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.515647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516053+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516103+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516694+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516734+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.516809+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.528046+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.528522+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.529524+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.529976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.531339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.531655+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.531735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.531740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.531775+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.532096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.532537+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.532577+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.532582+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.564668+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.584344+00:00", "trade", 11.078, 50.0]
["2026-09-30T14:34:44.593296+00:00", "trade", 11.0776, 50.0]
["2026-09-30T14:34:44.666691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.666691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.667142+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.667142+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:44.667663+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.251391+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.251395+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.251972+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.252157+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.252292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.252328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.252328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.252368+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.379565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.380372+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.380452+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.451506+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.451636+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.452273+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.452383+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.553228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.576393+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:45.933391+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:46.031815+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:46.032266+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.376305+00:00", "trade", 11.0873, 37.0]
["2026-09-30T14:34:47.523826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.524788+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.567364+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.617198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.617253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.617694+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.618325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:47.618832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:48.019424+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:48.582757+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:48.648794+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:49.351369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:49.991195+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:50.617293+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:34:50.617309+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:34:50.617453+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617458+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617483+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617508+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617513+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617533+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617538+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617538+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:50.617548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.617549+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:34:50.617599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.618310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.618370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.618656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.618856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.619113+00:00", "trade", 11.085, 4.0]
["2026-09-30T14:34:50.619645+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:34:50.620240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.620470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.620565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.620666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.630599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.630599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.633887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.634599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.643595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.644086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.644562+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.747918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.869557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.970221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.971068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.971108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.989181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.990159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.990174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.990510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.990946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.992149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:50.992149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.000117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.011354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.011499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.055770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.059819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.066415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.067367+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.069888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.070339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.246593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.246864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.247696+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.257760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.275312+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.326308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.327265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.327305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.440013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:51.440329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.250449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.252724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.351800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.485713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.485733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.569472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.569648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.570424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:52.580233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.123559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.123890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.260259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.333062+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.418475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.526064+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:34:53.534566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.535423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.536024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.536926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.776486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.776781+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.777242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.806963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.807108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.838182+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.838718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.839801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840202+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840308+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:34:53.840308+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:34:53.840322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840337+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:34:53.840458+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.840518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840567+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:34:53.840570+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:34:53.840874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840879+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840879+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.840909+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.840924+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.840989+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.840989+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.840994+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:34:53.840994+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.841030+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:34:53.841079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.841275+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.841440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.841585+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.841645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.842041+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.849404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.875611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.875646+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.875852+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.875962+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.876027+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:34:53.876047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.876172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.876333+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.876533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.877014+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.880157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.880458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.880793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.881174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.881375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.907983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.908419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.927234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.927670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.927750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.928151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.964979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.965199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.976967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:53.999761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.000493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.162708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.162824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.162889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.166097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.166548+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.432369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.432394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.447821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:54.986999+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:34:55.716256+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.716516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.716586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.717052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.717123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.717128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:55.739806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.023711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.024633+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.129227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.238682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.238908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.933689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.934130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.950880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:56.999896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.013233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.013674+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.032519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.033957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.074614+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.623705+00:00", "trade", 11.0805, 13.0]
["2026-09-30T14:34:57.654657+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:34:57.654714+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:34:57.655123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.655234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.655279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.655920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.656361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.668565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:57.742190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.737907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.738418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.738914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.738914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.754722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.755173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.755679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.755719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.756120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.842495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.843508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.843508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.937476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.937822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:58.938258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.039173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.104421+00:00", "trade", 11.0878, 48.0]
["2026-09-30T14:34:59.106577+00:00", "trade", 11.0878, 32.0]
["2026-09-30T14:34:59.107608+00:00", "trade", 11.0878, 6.0]
["2026-09-30T14:34:59.119584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.120977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.140845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.165774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.860574+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:34:59.863031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.930982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.942425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:34:59.994789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.010865+00:00", "trade", 11.0709, 52.0]
["2026-09-30T14:35:00.021076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.021733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.050020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.192264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.192318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:00.724714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.069673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.070155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.070405+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071027+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:01.071874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.551274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.556913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.638231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.638742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.639103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.639544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.639544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.640983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.741376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:02.889558+00:00", "trade", 11.0819, 30.0]
["2026-09-30T14:35:03.377017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:03.595902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.058692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.058707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.059213+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.176221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.676149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.806554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.806559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:04.807065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:05.156802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:06.027406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:06.883798+00:00", "trade", 11.08, 114.0]
["2026-09-30T14:35:07.641617+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:35:07.814287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.814673+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.814733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.852668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.863875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.864482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:07.990441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.091396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.106299+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:35:08.208835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.208910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.443618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.514679+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:35:08.745862+00:00", "trade", 11.0712, 1.0]
["2026-09-30T14:35:08.754823+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:35:08.755349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.755850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.755890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.756090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:08.854364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.169343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.250203+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:35:09.250270+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.250746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.251247+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.251292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.251488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.251528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:09.281780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:10.831210+00:00", "trade", 11.0819, 4.0]
["2026-09-30T14:35:10.831571+00:00", "trade", 11.0819, 1.0]
["2026-09-30T14:35:11.032145+00:00", "trade", 11.0899, 27.0]
["2026-09-30T14:35:11.034487+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:35:11.188331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.245111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.314476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.443362+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.482645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.668988+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.793208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.865798+00:00", "trade", 11.085, 850.0]
["2026-09-30T14:35:11.891347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:11.949129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.186764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.191169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.191535+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.191685+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.191725+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.220975+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.221020+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.221068+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:35:12.221516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.221697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.222148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.224894+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.225360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.932611+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:12.992268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.015480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.015721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.015961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.093370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.093380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.093396+00:00", "trade", 11.08, 46.0]
["2026-09-30T14:35:14.093420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.093976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.094332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.114510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.619871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.620323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.620373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.620418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.704703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:14.984756+00:00", "trade", 11.0855, 11.0]
["2026-09-30T14:35:14.986741+00:00", "trade", 11.0855, 8.0]
["2026-09-30T14:35:14.987893+00:00", "trade", 11.0855, 8.0]
["2026-09-30T14:35:14.988924+00:00", "trade", 11.0855, 6.0]
["2026-09-30T14:35:14.989977+00:00", "trade", 11.0855, 1.0]
["2026-09-30T14:35:14.990849+00:00", "trade", 11.0855, 6.0]
["2026-09-30T14:35:15.212650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.677490+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.742484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.897889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.971990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.972361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.972411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.973393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.973393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.973554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.973554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.973995+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.974917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:15.975358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:16.028856+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:35:16.028862+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:35:16.028865+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:35:16.028868+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:35:16.028870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:35:16.028880+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:35:16.028915+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028925+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028925+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028931+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028935+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028937+00:00", "trade", 11.09, 700.0]
["2026-09-30T14:35:16.028940+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028945+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:35:16.028966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028967+00:00", "trade", 11.09, 3499.0]
["2026-09-30T14:35:16.028970+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028985+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.028990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029020+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029617+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029710+00:00", "trade", 11.09, 237.0]
["2026-09-30T14:35:16.029772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029847+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.029963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.030288+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.030338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.031165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.031251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.031251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.031752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.032123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.032133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.033631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.066344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.136050+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.626129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.626851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.627282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.728402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.728803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.729831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.847445+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.848082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.861123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.861469+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.962173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.962794+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.963195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.963236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:16.975560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.311879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.591689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.591734+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.591739+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.593082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.598806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.598806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.599242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.608925+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.609085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.609090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.615886+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.616969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.617009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:17.622051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:18.150040+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:18.150040+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:35:18.150041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:18.150043+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:35:18.150043+00:00", "trade", 11.1, 407.0]
["2026-09-30T14:35:18.150049+00:00", "trade", 11.1, 4593.0]
["2026-09-30T14:35:18.150051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:35:18.150052+00:00", "trade", 11.1, 800.0]
["2026-09-30T14:35:18.150056+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150061+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150086+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150101+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150136+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150136+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150156+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150186+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150206+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150208+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:35:18.150221+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150402+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150487+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:35:18.150567+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.150572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.150592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.150605+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.150607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.150788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.150983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151595+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151634+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:18.151635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151637+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151643+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151646+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151649+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.151974+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151977+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151982+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.151986+00:00", "trade", 11.11, 160.0]
["2026-09-30T14:35:18.152026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.152457+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.152537+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.152572+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.152575+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.152612+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.152617+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.152627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.152692+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.152903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.153068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.153068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.153103+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.153178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.153178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.156291+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.156742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.158201+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:35:18.161709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.161764+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.252530+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.286408+00:00", "trade", 11.0745, 1.0]
["2026-09-30T14:35:18.286525+00:00", "trade", 11.11, 209.0]
["2026-09-30T14:35:18.289157+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289160+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289163+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289163+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:18.289166+00:00", "trade", 11.11, 94.0]
["2026-09-30T14:35:18.289169+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289202+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289235+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:35:18.289237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289241+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289244+00:00", "trade", 11.11, 24.0]
["2026-09-30T14:35:18.289250+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289250+00:00", "trade", 11.11, 37.0]
["2026-09-30T14:35:18.289257+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:35:18.289257+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:35:18.289257+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:18.289287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289297+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:18.289708+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.289723+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.289833+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:18.289868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.289873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.289933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290299+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.290871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.291106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.291111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.291151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.291562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.292349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.292790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.292790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.296094+00:00", "trade", 11.115, 300.0]
["2026-09-30T14:35:18.325237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.325318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.325318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.329041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.341102+00:00", "trade", 11.1, 208.0]
["2026-09-30T14:35:18.341286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.363363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.479004+00:00", "trade", 11.105, 11.0]
["2026-09-30T14:35:18.481364+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:35:18.495447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.496574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.496880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.670352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:18.710728+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:35:19.468153+00:00", "trade", 11.1099, 5.0]
["2026-09-30T14:35:19.577128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.577138+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.577449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.577478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.577493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.579037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.579829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.581718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.584520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.585106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.586089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.587477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.591131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.606698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.607134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.607575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.708881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.862541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:19.862541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.064365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.105954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.106120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.106140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.106210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.106656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.184802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.185283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.185594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.201361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.202765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.203411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.203732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.214452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.699310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.709158+00:00", "trade", 11.1019, 1.0]
["2026-09-30T14:35:20.710496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.811847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.812759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.899169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.899185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.899816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.900117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:20.900267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:21.012339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:21.077173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:21.601469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:21.601504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:21.604711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.070659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.070779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.072884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.073380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.076523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.093132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.094465+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.521861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.685726+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:35:22.686217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:22.706766+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:35:22.707623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:23.280647+00:00", "trade", 11.1062, 100.0]
["2026-09-30T14:35:24.134849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:24.266813+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:25.087660+00:00", "trade", 11.105, 1000.0]
["2026-09-30T14:35:25.305747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:25.318277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:25.720715+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:35:25.788660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.116013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.116970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.117010+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.117050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.117251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.117491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.124653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.124733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.124733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.125215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.129014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.129054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.133980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.133980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.148876+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:35:26.149773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.150264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.150665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:26.227568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.860098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.860138+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.860539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.862097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.905696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.905711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.905716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.914293+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.914299+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.914302+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:27.914302+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.914342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.914348+00:00", "trade", 11.11, 500.0]
["2026-09-30T14:35:27.914348+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:35:27.914437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.914462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.914472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.914542+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914542+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914543+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.914547+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914598+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914623+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914707+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914833+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914873+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914883+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.914958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915509+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915534+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.915595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.917319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.917760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.917899+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:27.920241+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.920707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.923363+00:00", "trade", 11.115, 700.0]
["2026-09-30T14:35:27.924046+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924052+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924052+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924052+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:27.924056+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924056+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924058+00:00", "trade", 11.11, 39.0]
["2026-09-30T14:35:27.924058+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924061+00:00", "trade", 11.11, 94.0]
["2026-09-30T14:35:27.924061+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924064+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924190+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924211+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924211+00:00", "trade", 11.11, 42.0]
["2026-09-30T14:35:27.924214+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924217+00:00", "trade", 11.11, 166.0]
["2026-09-30T14:35:27.924226+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924242+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924313+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924319+00:00", "trade", 11.11, 330.0]
["2026-09-30T14:35:27.924319+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924319+00:00", "trade", 11.11, 79.0]
["2026-09-30T14:35:27.924326+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:35:27.924326+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:35:27.924328+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:27.924328+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:35:27.924335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:27.924385+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.924385+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.924397+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924397+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:27.924431+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:27.924481+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.924606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.924616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.924796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.924962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.924982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925082+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.925719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.926801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.927157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.927237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.927558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.931001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.933642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.933803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:27.934404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.020870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.020870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.021070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.021110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.021135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.021471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.021531+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.023180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.025471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.025942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.031295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.059406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.125904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.126666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.126706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.126786+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.126862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.126867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.127062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.127107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.127503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.127508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.128866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.133703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.133708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.139943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.235821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:28.335212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:29.379013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:29.581018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:29.994821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.700944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.750758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.751199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.751670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.858473+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.876889+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:35:30.934885+00:00", "trade", 11.0778, 2.0]
["2026-09-30T14:35:30.936980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.937937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:30.950302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.058374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.058860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.060699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.086671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.087107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.393996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.394808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.395289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.395289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.395490+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.395495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.395891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.696866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.697307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.705191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.705667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.706148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.706589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.774972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.775408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.775443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.875882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.876403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.914443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.917045+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.917060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.917686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:31.983262+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.086993+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.427247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.428746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.429186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.429186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.429623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.531575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.640574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.856883+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:32.907568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.744167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.744733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.745725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.749053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.749930+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.750371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.750878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.830998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.831439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.831439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.832000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.832080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.832121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.832677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.847768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.949279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:33.949795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.202140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.298419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.498194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.498630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.498660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.499296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.547395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.602331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:34.602812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.078468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.174717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.175157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.175157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.175624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.187041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.262325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.262771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.263217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.287204+00:00", "trade", 11.1062, 1000.0]
["2026-09-30T14:35:35.366938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:35.492709+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:35:36.739256+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:35:38.223800+00:00", "trade", 11.1097, 29.0]
["2026-09-30T14:35:38.241004+00:00", "trade", 11.105, 15.0]
["2026-09-30T14:35:38.244690+00:00", "trade", 11.105, 17.0]
["2026-09-30T14:35:38.278762+00:00", "trade", 11.11, 9.0]
["2026-09-30T14:35:38.763002+00:00", "trade", 11.1099, 15.0]
["2026-09-30T14:35:39.040351+00:00", "trade", 11.1082, 10.0]
["2026-09-30T14:35:39.320305+00:00", "trade", 11.0786, 1.0]
["2026-09-30T14:35:40.451367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:40.451747+00:00", "trade", 11.11, 500.0]
["2026-09-30T14:35:40.451748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:40.451753+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451783+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451783+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451793+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451813+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451813+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451823+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:40.451831+00:00", "trade", 11.11, 79.0]
["2026-09-30T14:35:40.451833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451834+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:35:40.451843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.451923+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.452003+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.452084+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.452825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.452930+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.453091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.453289+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:35:40.453893+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.454339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.454710+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.457431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.473474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.502486+00:00", "trade", 11.11, 179.0]
["2026-09-30T14:35:40.502513+00:00", "trade", 11.11, 379.0]
["2026-09-30T14:35:40.503516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.503516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.504007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.527112+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:35:40.561313+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.561583+00:00", "trade", 11.12, 4340.0]
["2026-09-30T14:35:40.561616+00:00", "trade", 11.115, 4340.0]
["2026-09-30T14:35:40.561766+00:00", "trade", 11.115, 415.0]
["2026-09-30T14:35:40.562366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.562491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.563067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.563067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.563493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.564987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.613047+00:00", "trade", 11.1124, 1.0]
["2026-09-30T14:35:40.613068+00:00", "trade", 11.1124, 1.0]
["2026-09-30T14:35:40.876387+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.876853+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:40.911615+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:40.912183+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:35:41.434326+00:00", "trade", 11.1118, 15.0]
["2026-09-30T14:35:41.819596+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:35:42.229491+00:00", "trade", 11.1199, 100.0]
["2026-09-30T14:35:42.297870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:42.297940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:42.303619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:42.313638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.426758+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.585445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.585926+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.700769+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.701631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.701837+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.985325+00:00", "trade", 11.1108, 500.0]
["2026-09-30T14:35:43.986735+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:35:43.987441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.987501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:43.987877+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.058951+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.061602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.062073+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.413844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414641+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414711+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.414736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.530902+00:00", "trade", 11.1124, 1.0]
["2026-09-30T14:35:44.657443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.668599+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.668830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:44.668875+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.007545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193828+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193898+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193903+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.193973+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:45.194213+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:45.194329+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:45.194349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:45.194454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:45.194469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:45.194484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194519+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194524+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194534+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194599+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:45.194635+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:45.194645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.194685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.195802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.195847+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.197697+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.228986+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.380421+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.448829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.448909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.449345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.449440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.449445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.449856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.450337+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:45.757156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.688304+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.688841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.688931+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.690209+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.690369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.735662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.792252+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.792607+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.792693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.850194+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.866469+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:35:46.917294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.917469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.918116+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:46.919439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.027861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.028328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.194493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.194528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.194743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.473230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.638733+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.639260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.642061+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.642968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.643219+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.643464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.643765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.643825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.644437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.644602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.644602+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.644888+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.645048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.655047+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:47.912757+00:00", "trade", 11.1052, 3.0]
["2026-09-30T14:35:48.434384+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.434419+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.434865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.434870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.462804+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:35:48.463418+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.529605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.665198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.666010+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.666210+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:48.722233+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:35:48.722233+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722248+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722263+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722284+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722284+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722287+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722290+00:00", "trade", 11.12, 2389.0]
["2026-09-30T14:35:48.722290+00:00", "trade", 11.12, 6.0]
["2026-09-30T14:35:48.722304+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722304+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722305+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722313+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722334+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722334+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722338+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722344+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722354+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722354+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722429+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722429+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722434+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722471+00:00", "trade", 11.12, 6.0]
["2026-09-30T14:35:48.722474+00:00", "trade", 11.12, 33.0]
["2026-09-30T14:35:48.722486+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:48.722494+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722499+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722559+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722559+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722614+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:48.722629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723160+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723226+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723281+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723481+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.723832+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.724960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.724960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.725120+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.725541+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.731300+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.736402+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.736402+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.736547+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.736843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.736923+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.737269+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.753197+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.799858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.800900+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.800970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.801106+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.828346+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.839036+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.839517+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.840319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.840319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.874169+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.874610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.874610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.875087+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:48.955852+00:00", "trade", 11.0835, 1.0]
["2026-09-30T14:35:49.048895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.048935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.049546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.049546+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.066511+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.066953+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.066972+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.067429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.087471+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.087822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.087877+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.088960+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.132052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.141896+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.142627+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.304372+00:00", "trade", 11.0835, 100.0]
["2026-09-30T14:35:49.327998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.328118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.328559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.329075+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.329156+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.329236+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.329752+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.330118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.430461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.501811+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.502292+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.512727+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.513178+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.613887+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.614013+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.771382+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:49.875053+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.050069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.050510+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.090525+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.193796+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.194367+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.194437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194517+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194587+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.194593+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.194638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194678+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194678+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.194853+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.194893+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.194893+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.194903+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.194923+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.194958+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.195159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:50.195174+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195214+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195214+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195229+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195234+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195254+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195279+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195279+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:35:50.195314+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:35:50.195359+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195429+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195515+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195535+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195560+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195705+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195830+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.195849+00:00", "trade", 11.12, 54.0]
["2026-09-30T14:35:50.195865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.196196+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.196317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.196317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.197575+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:35:50.197820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.197960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.197960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.198271+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.198407+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.206561+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.207002+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.207438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.230633+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:50.230804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.230859+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.232212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.232648+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.281068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.281093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.281704+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.282146+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.282186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.332681+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.332686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.332716+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.333122+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.333162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.333598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.333598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.367929+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.367929+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.368215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.368375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.368656+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.371373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.470648+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:50.936028+00:00", "trade", 11.115, 500.0]
["2026-09-30T14:35:51.423217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423303+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423839+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.423879+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.426320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.426395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.442523+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.665228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.665558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.665603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.666300+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.666430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.666435+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.666636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.777474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.777715+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.879933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:51.899434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.225299+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.358737+00:00", "trade", 11.1014, 13.0]
["2026-09-30T14:35:52.551764+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.662852+00:00", "trade", 11.1138, 500.0]
["2026-09-30T14:35:52.664202+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.801122+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.801167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.801683+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.802164+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.803312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.803763+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.856624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.858223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.858704+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:52.997614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.000431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.029229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.839054+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.839425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.839861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.843244+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:53.843339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:35:53.843755+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:53.843785+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:35:53.843810+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:35:53.843825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.843825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.843843+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:35:53.843858+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:35:53.843985+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844166+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:35:53.844371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844462+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844923+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844953+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844953+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844973+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.844989+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:35:53.844992+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:35:53.845193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.845514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.845544+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.846376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.846822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.846862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.846867+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.847905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.851188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:53.880838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044652+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044923+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.044953+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045129+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045249+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045249+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045690+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.045850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.046331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.046687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.068083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.068294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.068735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.068780+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.068785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.069296+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.075240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.075240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.075275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.075982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.076097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.076177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.076538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.090827+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.091544+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.091664+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.093755+00:00", "trade", 11.1071, 1.0]
["2026-09-30T14:35:54.112709+00:00", "trade", 11.11, 66.0]
["2026-09-30T14:35:54.137729+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.137784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.137784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.137824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.138320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.138320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.138681+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.138761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.174070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.447861+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.450332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.451118+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.451279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.453424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.454381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.457824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.457864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.460581+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.461583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.748450+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:35:54.865669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.865719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.865734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.865734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.865779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.866345+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.866375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.866571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.866616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.867513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:54.927456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.099068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.099154+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.099549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.100792+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.121376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.192104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.435418+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.436375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.631539+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.631554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.631589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.632451+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.633037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.652639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:55.713287+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:35:56.803699+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:35:56.803739+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:35:56.804747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.805223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.805584+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.806065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.806947+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.807388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.929784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.929804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.929824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.931062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.931428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:56.931508+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.034703+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.049063+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.152178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.203470+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.587963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.902827+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.903784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.904240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:57.918088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.307631+00:00", "trade", 11.1177, 125.0]
["2026-09-30T14:35:58.366323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.378292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.437272+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:35:58.661229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.661425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.758104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.758581+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.782868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.782994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.783109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.853451+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.853616+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:58.934078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.032993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.083528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.083688+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.107374+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.107495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.107495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.107936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.107976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.108016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.108016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.108417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.119659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.119699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.119779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.613096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.613778+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.613979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.613979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.613984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.614404+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.614420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.618018+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.618038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.618479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.618479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.630207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.630663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.630678+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.631064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.632487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.632944+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.731643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.732099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.740329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.740369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.740379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.740725+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.740810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.759424+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.879545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.925699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:35:59.925764+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:35:59.925815+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.925870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.926110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.926601+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.926722+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.926762+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.926842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.927834+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.927834+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.928311+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.928751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.929864+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.941647+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.952087+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:35:59.994849+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.019748+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.031516+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.031556+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.031596+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.054761+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.147872+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.150669+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.179102+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.179122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.182444+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.279986+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.281760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.283615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.294561+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:00.514922+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:01.006072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.006272+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.006939+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.007551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.007551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.008032+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.008949+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.027388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.027839+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.206072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.206709+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.335179+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.436294+00:00", "trade", 11.1201, 300.0]
["2026-09-30T14:36:01.753195+00:00", "trade", 11.0846, 2.0]
["2026-09-30T14:36:01.833067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.834060+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.897506+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.897726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.898403+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.934614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.935135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:01.935175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.027048+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.078225+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.311645+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.311815+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.312617+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.415592+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416013+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416489+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416529+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416529+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.416970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.417010+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.420569+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.421050+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.421531+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.426417+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:02.489255+00:00", "trade", 11.1201, 4755.0]
["2026-09-30T14:36:02.929916+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:36:03.214140+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.214791+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.216991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.668399+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.668449+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.668620+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.668675+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.668695+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.668700+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.668720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669016+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:03.669154+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:36:03.669157+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:03.669176+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669176+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669176+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669181+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669181+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669201+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669206+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669221+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669231+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669336+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669407+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:03.669462+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669482+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669497+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669727+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669742+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669888+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.669938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.670254+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.670379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.671737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.672173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.672173+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.672579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.681044+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.681054+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.704675+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.705147+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.705152+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.931760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.931800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.931810+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.931840+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.932652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.932652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.932702+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.932723+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.932723+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.933103+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.933103+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.933183+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.990901+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.990991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.991312+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.991347+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:03.991392+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.096096+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.096156+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.096221+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.096557+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.198589+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.199030+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.199141+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.199988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.209054+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229433+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229663+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229748+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229869+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.229909+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.265864+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.266170+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.266907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.267358+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.268009+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.299434+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.595944+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.600439+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.630644+00:00", "trade", 11.13, 889.0]
["2026-09-30T14:36:04.673529+00:00", "trade", 11.13, 11.0]
["2026-09-30T14:36:04.674545+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.674976+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.675823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.776473+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:04.776929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.219601+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.220122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.220583+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.287677+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.524926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.526886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.527041+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527046+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.527056+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.527102+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.527107+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:05.527116+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527172+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527207+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527222+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527247+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527257+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527302+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527322+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527377+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527397+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527399+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:05.527402+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:05.527402+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527405+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:36:05.527507+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:36:05.527528+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527548+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527552+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527608+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527633+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527663+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527673+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:36:05.527688+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527778+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527818+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527818+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527838+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.527898+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.527979+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.528014+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:05.528064+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.528139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.528560+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.528700+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.532018+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.532464+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.532464+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.536639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.549339+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.557744+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.630973+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:05.889217+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.418149+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.418515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.418550+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.507727+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.507772+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.507777+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.507782+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.507817+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:06.693644+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.062686+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.062741+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.062921+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.062921+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.063393+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.063603+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.063623+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.063723+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.064199+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.064630+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.065081+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.084553+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.188209+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.188279+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.188284+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.188720+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.209129+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.212813+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.214532+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.224631+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.224646+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.225092+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.326673+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.380024+00:00", "trade", 11.1301, 500.0]
["2026-09-30T14:36:07.417835+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.417835+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.418316+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.520469+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.537464+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.537474+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.537579+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.537650+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.537950+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.538717+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.538913+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.539158+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.539354+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.543118+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.543960+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.544797+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.642108+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.682123+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.682163+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.682163+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.682519+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.682789+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683040+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683080+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683401+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683486+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683561+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683922+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683927+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683927+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.683962+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.684002+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.685320+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.687165+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.688082+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.688563+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.688964+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.711648+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.736337+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.736457+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.736462+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.750505+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.750505+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.751072+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.751127+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751147+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751151+00:00", "trade", 11.14, 848.0]
["2026-09-30T14:36:07.751152+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751154+00:00", "trade", 11.14, 16.0]
["2026-09-30T14:36:07.751172+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751172+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751202+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.751214+00:00", "trade", 11.14, 152.0]
["2026-09-30T14:36:07.751217+00:00", "trade", 11.14, 24.0]
["2026-09-30T14:36:07.751217+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751220+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:07.751297+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751463+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751593+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751638+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751798+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.751979+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752024+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752049+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752071+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:36:07.752124+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752144+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752144+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752199+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752370+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752385+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752515+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752565+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.752876+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.753437+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.753613+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.754209+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.754224+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.754299+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.761186+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:36:07.781283+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:07.781283+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:07.781289+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:07.781289+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:36:07.781776+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:36:07.781815+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.781820+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.781845+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:36:07.781995+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782010+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782116+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782136+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782136+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782211+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782216+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782226+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782226+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782271+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782271+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782316+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782316+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782386+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782431+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782477+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782481+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782517+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782517+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.782552+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.783434+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.783469+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.783870+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.783875+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.785674+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.786716+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814207+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814608+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814673+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814723+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814728+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.814843+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815034+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815044+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815164+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815329+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815355+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815480+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815806+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815916+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.815921+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.840414+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.840855+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.840885+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.840910+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.840930+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.841411+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.841772+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.842213+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.842213+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.842294+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.842760+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.847441+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.847937+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.850884+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.850919+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.851054+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.853139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.853615+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.903915+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:07.904431+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.010904+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.082494+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.082930+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.082971+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.250388+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.350942+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.776799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.776799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.776799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.776799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.779114+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:36:08.779596+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.779797+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.780518+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.780959+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:08.996898+00:00", "trade", 11.135, 17.0]
["2026-09-30T14:36:09.002178+00:00", "trade", 11.1382, 1.0]
["2026-09-30T14:36:09.041649+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.042591+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.042646+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.043007+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.043202+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.045849+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.059491+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.103511+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.103982+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.119348+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.221181+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.221181+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.305861+00:00", "trade", 11.14, 5.0]
["2026-09-30T14:36:09.306889+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.307070+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.307200+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.307325+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.307611+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.307887+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.311921+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.312372+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:09.698594+00:00", "trade", 11.0937, 9.0]
["2026-09-30T14:36:09.757455+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.066981+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.067357+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.067547+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.067617+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.067657+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.068013+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.068013+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.070494+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.070975+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.077460+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.189432+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.194068+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.283751+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.283856+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.284367+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.398599+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.402187+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.402443+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.491287+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:36:10.579017+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.579263+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.582446+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.669879+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.669914+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.670440+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.670440+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.670565+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.671327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.671327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.671327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.680133+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.691340+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:10.933044+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.481317+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.637248+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.665495+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.665560+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.665615+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.665655+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.665695+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.665991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.666031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.666031+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.666056+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.666297+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.666442+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.666477+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666507+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666537+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666568+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666568+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666572+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.666612+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.666612+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.666853+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.666978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.667099+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.667139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.667299+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.667499+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.667575+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.667620+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.667620+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.667775+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:36:11.667956+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.668056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.668096+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668131+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668201+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.668246+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:36:11.668256+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668296+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668447+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668502+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668572+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668572+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668692+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668692+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668732+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668833+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668853+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668938+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668938+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.668978+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669018+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669178+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669178+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669459+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669499+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669775+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669895+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.669935+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:36:11.681874+00:00", "trade", 11.13, 90.0]
["2026-09-30T14:36:11.681934+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.681973+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:36:11.682029+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682074+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682074+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682079+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682520+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.682941+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.684505+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.706748+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.707409+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.707429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.732519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:11.732995+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.023390+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026217+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026357+00:00", "trade", 11.13, 400.0]
["2026-09-30T14:36:12.026357+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026382+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026382+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026392+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026402+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026422+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026451+00:00", "trade", 11.13, 4.0]
["2026-09-30T14:36:12.026451+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:36:12.026468+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:36:12.026488+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026498+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026533+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026909+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.026929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027254+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027295+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027375+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027375+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.027480+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.028733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.032201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.033765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.134229+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.135201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.135201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.135652+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.136324+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.136770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.137441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.388453+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.390372+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.390453+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.400737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.503291+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.531498+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.532535+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.532661+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.542860+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.547561+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.550142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.645895+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.783241+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.783306+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.784279+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.784299+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.784444+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.785381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.792388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.793826+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.794102+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.794262+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.810471+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.810902+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.858642+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:36:12.859197+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859252+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859277+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859327+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859723+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859723+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859923+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.859928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860084+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860164+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860244+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860364+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860369+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.860605+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.862484+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.885053+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.885534+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.885970+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.886411+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:12.887454+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:13.367749+00:00", "trade", 11.0942, 1.0]
["2026-09-30T14:36:13.938266+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:13.938356+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:14.173751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:14.173751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:14.173926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.188841+00:00", "trade", 11.13, 7.0]
["2026-09-30T14:36:15.249495+00:00", "trade", 11.125, 6.0]
["2026-09-30T14:36:15.389992+00:00", "trade", 11.13, 88.0]
["2026-09-30T14:36:15.679920+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.948694+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.949135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.951410+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.981632+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.982570+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.983572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.985020+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.990579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.991265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.991426+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:15.995345+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:16.051097+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:16.052731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.281226+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.281456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.282038+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.282118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.283842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.284118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.285085+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.285100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.285506+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.332808+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.432557+00:00", "trade", 11.1147, 1.0]
["2026-09-30T14:36:17.520319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.520399+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.520434+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.542357+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.542397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.853290+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:17.853751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.022377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.022377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.022578+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.022878+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.023099+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.023149+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.023224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.023760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.023886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.024913+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.025404+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.025430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.025886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.029068+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.029519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.035569+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.136283+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.347350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.347670+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.348639+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:36:18.349114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.349119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.349159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.349795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.349991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.350026+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.350263+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:18.350422+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.350422+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.351550+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.351991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.388403+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388407+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:18.388407+00:00", "trade", 11.125, 300.0]
["2026-09-30T14:36:18.388412+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388412+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:36:18.388412+00:00", "trade", 11.125, 638.0]
["2026-09-30T14:36:18.388415+00:00", "trade", 11.125, 66.0]
["2026-09-30T14:36:18.388418+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:18.388427+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388430+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388433+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:18.388433+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388436+00:00", "trade", 11.125, 192.0]
["2026-09-30T14:36:18.388436+00:00", "trade", 11.13, 158.0]
["2026-09-30T14:36:18.388439+00:00", "trade", 11.125, 284.0]
["2026-09-30T14:36:18.388665+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.388665+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:18.388668+00:00", "trade", 11.125, 85.0]
["2026-09-30T14:36:18.389004+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.389035+00:00", "trade", 11.125, 158.0]
["2026-09-30T14:36:18.389035+00:00", "trade", 11.125, 926.0]
["2026-09-30T14:36:18.389099+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.389319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.389440+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.389470+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.389520+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.398709+00:00", "trade", 11.125, 257.0]
["2026-09-30T14:36:18.400045+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.497476+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.497797+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.497837+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.498238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.601829+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.685042+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.685258+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.685318+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.685483+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.718026+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.718467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.718948+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.787010+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.787090+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.787130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.787210+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.787611+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.842552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.842953+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.843338+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.843388+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.897086+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.991080+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:18.991080+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.023687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.023767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.023767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.024208+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.024489+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.024689+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.025331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.138866+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.138924+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:19.139121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.139633+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.140971+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.243560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.463593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:19.463593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:20.450894+00:00", "trade", 11.1276, 3.0]
["2026-09-30T14:36:20.450909+00:00", "trade", 11.1276, 1.0]
["2026-09-30T14:36:20.794911+00:00", "trade", 11.1277, 162.0]
["2026-09-30T14:36:20.795392+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:21.331119+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:21.331121+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:21.331191+00:00", "trade", 11.12, 5.0]
["2026-09-30T14:36:21.331194+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:21.331196+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:21.331221+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331321+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.331336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332143+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332183+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332233+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.332624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.335200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.336514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.337240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338383+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.338919+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.340318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.340799+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.399849+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.400241+00:00", "trade", 11.11, 51.0]
["2026-09-30T14:36:21.400284+00:00", "trade", 11.11, 45.0]
["2026-09-30T14:36:21.400286+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.400287+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.400287+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.400292+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.400292+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.400295+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:36:21.400305+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400313+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:36:21.400315+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400325+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400330+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400334+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:36:21.400335+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400340+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400360+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.400385+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:36:21.400415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.400421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.400426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.401498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.403478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.403533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.403533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.404225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.404295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.404300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.404946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.410284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.410745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.410770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.411181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.430778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.484951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.501255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.501400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.501400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.501796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.501796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.508247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.571592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.578398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.605167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.696113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.696133+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.696674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:21.715658+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.715670+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.715820+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.715830+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.715916+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:36:21.716051+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.716066+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.716216+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:36:21.716265+00:00", "trade", 11.11, 415.0]
["2026-09-30T14:36:21.716286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.716782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.716963+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.717273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.717860+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.717875+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.718687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.719028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.743952+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.744223+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.745049+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.767578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.767583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.769533+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.774680+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.775101+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.777336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.876312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.881774+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.924626+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.948157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.948633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:21.994598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.013858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.014329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.095688+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.109866+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.339928+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:22.339933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.339973+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340124+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340124+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:22.340184+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:22.340244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340284+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340444+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340605+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340645+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.340981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.341046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.341086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.341206+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.341943+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.341944+00:00", "trade", 11.115, 200.0]
["2026-09-30T14:36:22.342108+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.342685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.344659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.382940+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.476661+00:00", "trade", 11.11, 107.0]
["2026-09-30T14:36:22.477676+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.477726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.478011+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.550745+00:00", "trade", 11.112, 9.0]
["2026-09-30T14:36:22.551100+00:00", "trade", 11.112, 1.0]
["2026-09-30T14:36:22.552112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.592889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.592929+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.593010+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.593315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.593325+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.593766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.596568+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.610705+00:00", "trade", 11.11, 9.0]
["2026-09-30T14:36:22.666434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.666494+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:22.666549+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:22.666569+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:22.666600+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.666615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.666720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.666880+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.666935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.667627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.667993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.667993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.668434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:22.770983+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.168230+00:00", "trade", 11.0966, 1.0]
["2026-09-30T14:36:23.369766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.369801+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.370101+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.370217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.370302+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.370382+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.421639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.563681+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.572041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.572091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.715472+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.716229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.716580+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.716590+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.717056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.819525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.820081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.870295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.871222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.871242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.871658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.871663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.872099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:23.891425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.118696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.132348+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.318972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.329517+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.330093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.344537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.344617+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.344658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.345099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.345149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.345615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.775008+00:00", "trade", 11.0751, 100.0]
["2026-09-30T14:36:24.778619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.779025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.779025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.779235+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.790843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.836286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.836421+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.836456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.836501+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.836887+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.844746+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.844751+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.863425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.863887+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.864699+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.864744+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:24.880997+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:24.881007+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:24.881033+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:24.881033+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:24.881034+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:36:24.881042+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881047+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:24.881052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881082+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881103+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881128+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881132+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881143+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881178+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881188+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881193+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.881934+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.882175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.882265+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.882646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.882797+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.882907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.883288+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.883303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.883338+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.883739+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.884365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.884390+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.884415+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.884460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.884897+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.885618+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.885899+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.886024+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.900153+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.900629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.919684+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.946106+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:24.946136+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:24.946461+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:24.946693+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.946718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.946934+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:24.947189+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.020303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.020820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.271771+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:25.705246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.706073+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.744835+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.745346+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.904194+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.904244+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.904249+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.905036+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906114+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906474+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906525+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906565+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906710+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906755+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.906790+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.906986+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907016+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907096+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907286+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.907492+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908148+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:25.908289+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908354+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908434+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.908519+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.908605+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.908609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908690+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908740+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908755+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.908880+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.909076+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.909151+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.909361+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.909517+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.909983+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910083+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910083+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910359+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910559+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910604+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910684+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:25.910965+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.910985+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911286+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911301+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911481+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911862+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.911998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912398+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912514+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912519+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912719+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912744+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912885+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.912925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.919044+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:36:25.920127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.920127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.920322+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.920448+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.933127+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:36:25.936413+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:25.937428+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.943578+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.943718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.943853+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.944044+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.944049+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:25.944214+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.944279+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.944341+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:25.944535+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.046733+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.047129+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.047570+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.047610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.047770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.048051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.048241+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.049088+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.049128+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.277677+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.475231+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.475346+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.475477+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.475943+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.475988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.478779+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.512760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.685656+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.689370+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:26.689466+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:26.978071+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.979414+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.982076+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.986952+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:26.994144+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.048378+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.376322+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:36:27.575937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.576188+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.576218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.576533+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.576589+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.576589+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.581580+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.607938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.608359+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.608429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.608745+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.608896+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.608920+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.609396+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612183+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:27.612193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:27.612323+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:27.612594+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612629+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612674+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612915+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.612945+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613466+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613466+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613632+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.613962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.614920+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.615381+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.620497+00:00", "trade", 11.1281, 1.0]
["2026-09-30T14:36:27.655626+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:27.655637+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.655812+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:27.655942+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:27.656002+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:27.656007+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:27.656052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656118+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656283+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656373+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656579+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:36:27.656599+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656599+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656604+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.656759+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.657085+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.657090+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.657120+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.657215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.664207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.664618+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.692188+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.712657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.816704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.840957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:27.840972+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.173382+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.173848+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.173848+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.173888+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.174304+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.175261+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.175682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.323870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.324356+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.652215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.662975+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.663452+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.663572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.663943+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.664023+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.664504+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.672263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.764577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.765053+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.840304+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:28.840908+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.840928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.840933+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.840989+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.841234+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.841239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.841274+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.842998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.902440+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.903497+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.903918+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.905296+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:28.905767+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.007695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.008136+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.020460+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.068735+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.069271+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.069592+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.069632+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.069672+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.121134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.243771+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.244202+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.347622+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.383136+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:29.499200+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:29.635091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635101+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635111+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635116+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635144+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:36:29.635146+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635512+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635777+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.635978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.636459+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.637697+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.843686+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.843686+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.843722+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.844122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.964203+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:29.994876+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.194640+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.194716+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.226531+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.227007+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.295550+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.295991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.372667+00:00", "trade", 11.1282, 6.0]
["2026-09-30T14:36:30.481051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.530188+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.789113+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:30.863340+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.010604+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:36:31.027214+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.044861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.085011+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.085072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.086946+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.087888+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.188959+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.189445+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.283263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.297517+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.480577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.480607+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.481058+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:31.481098+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.124587+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.124667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.124667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.124667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.124823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.125144+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.125179+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.125224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.125224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.135172+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.135634+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.211318+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.212867+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938301+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938356+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938406+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938421+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938446+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938898+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938973+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.938998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.939328+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.942095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.942531+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:32.984741+00:00", "trade", 11.1116, 22.0]
["2026-09-30T14:36:33.429368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.429809+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.429849+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.430250+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.430731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.430731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678244+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678390+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678676+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.678736+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.679252+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.679412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.691604+00:00", "trade", 11.125, 75.0]
["2026-09-30T14:36:33.692533+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949419+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949539+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949579+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:33.949980+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.008640+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.042706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.042711+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.042751+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.043282+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.043407+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.058172+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.062162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.062247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.062753+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.062778+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.062859+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.063094+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.079463+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:34.406737+00:00", "trade", 11.0985, 1.0]
["2026-09-30T14:36:34.927635+00:00", "trade", 11.1218, 1.0]
["2026-09-30T14:36:34.938860+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.147251+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.163996+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.164081+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.164532+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.430183+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.430619+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.430659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.431080+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.524171+00:00", "trade", 11.1282, 1.0]
["2026-09-30T14:36:35.554258+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.554298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.554318+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.554333+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:36:35.554348+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.554900+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.554940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.555220+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.555300+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.555737+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.633967+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.634048+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.634449+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.634885+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.732456+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.732913+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.768481+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:36:35.800664+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801420+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801455+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801496+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:35.801516+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801521+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801531+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801571+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801581+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.801781+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.802062+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.802182+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.802608+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.802653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.802653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.803059+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.825668+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.825683+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.825698+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.825989+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.836143+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.836549+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.836985+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.848507+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.848517+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.848918+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.848953+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:35.903333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.049274+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.050643+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.068806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.075484+00:00", "trade", 11.1286, 80.0]
["2026-09-30T14:36:36.697482+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:36:36.738407+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.738467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.738467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.738738+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.739760+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.788100+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.788581+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.796184+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.796826+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:36.806609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.014333+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.014583+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.124650+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.124810+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.125051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.125091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.125532+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.150020+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.483964+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.493868+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.494464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.505440+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.506207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.506232+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.513204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.570630+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.590242+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.680922+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.682982+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.763649+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.764611+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.765719+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.768966+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:37.999429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.006742+00:00", "trade", 11.1282, 1.0]
["2026-09-30T14:36:38.633210+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.633666+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654095+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654105+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654115+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654155+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654184+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:36:38.654215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654255+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654260+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654275+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654561+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654782+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.654822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.655067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.655188+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.655228+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.655233+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.655628+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.656009+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:38.656110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.656190+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.656270+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.657027+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.657067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.657072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.717450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.717450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.717927+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.849279+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:36:38.849399+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.849575+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850131+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850211+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850211+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850251+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850527+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850682+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.850752+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.851284+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.890823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.911366+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.912018+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.912424+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.912499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.912499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.921886+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:36:38.921997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.922433+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.922473+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.922914+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.923896+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.923931+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.923981+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924077+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.924092+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.924092+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.924237+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924267+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924272+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924310+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.924353+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:36:38.924356+00:00", "trade", 11.12, 1300.0]
["2026-09-30T14:36:38.924356+00:00", "trade", 11.12, 158.0]
["2026-09-30T14:36:38.924368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924398+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:36:38.924402+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924403+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.924412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924413+00:00", "trade", 11.12, 87.0]
["2026-09-30T14:36:38.924415+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:36:38.924498+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924518+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924553+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924553+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924578+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924578+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924593+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924598+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924878+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924883+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924914+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.924959+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925039+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925039+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925079+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925158+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.925492+00:00", "trade", 11.12, 545.0]
["2026-09-30T14:36:38.925495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925516+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.925516+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.925564+00:00", "trade", 11.12, 255.0]
["2026-09-30T14:36:38.925806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925906+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925916+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925916+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925949+00:00", "trade", 11.12, 374.0]
["2026-09-30T14:36:38.925951+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925986+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.925988+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.925996+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.926057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:36:38.926066+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.926066+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.926069+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:36:38.926071+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.926072+00:00", "trade", 11.12, 71.0]
["2026-09-30T14:36:38.926075+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:36:38.926097+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:36:38.926172+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.926217+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:36:38.926237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926337+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926477+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926798+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.926918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.927159+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.927229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.927234+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.927359+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.927555+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.930757+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.934707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:38.965170+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.031913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.032349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.043260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.143187+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.193961+00:00", "trade", 11.0994, 90.0]
["2026-09-30T14:36:39.366974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.367099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.367139+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.367180+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.367305+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.367621+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.438685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.439005+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.439476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.439481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.439922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.495072+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:36:39.495287+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:36:39.495891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.495976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.496061+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.496377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.496377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.496983+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.605972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.662316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.737259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.863895+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.864381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.864822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.865935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:36:39.988341+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:36:39.988341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988446+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988531+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988757+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.988957+00:00", "trade", 11.11, 13.0]
["2026-09-30T14:36:39.988957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.989007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.989368+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.989383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.989809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.990381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.990421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.990852+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.991283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:39.991734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.022616+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:36:40.022898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.023985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.093375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.241703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.249707+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252148+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.252789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.253756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.254228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.254739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.255746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.256167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.258809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.259390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.265209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:36:40.316042+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:36:40.316042+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:36:40.316336+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:36:40.316435+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:36:40.316441+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:36:40.316456+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:36:40.316611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.316731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.316806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.316952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317077+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.317338+00:00", "trade", 11.1, 34.0]
["2026-09-30T14:36:40.317431+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:36:40.318450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.318851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.318931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.319012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.319408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.319448+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.319448+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.331090+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.331135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.331135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.331411+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.347590+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.388512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.491903+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.492344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.621300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.623109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.623585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.625525+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.626969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.628823+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.638752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.639233+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.639674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.662804+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.663245+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:40.756191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.056755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.056825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.057156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.057171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.059251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.092580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.127192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.127633+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.171608+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.198291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.387055+00:00", "trade", 11.0997, 100.0]
["2026-09-30T14:36:41.387967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.388027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.388032+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.388518+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.388734+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.420169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.481580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.482989+00:00", "trade", 11.1214, 4.0]
["2026-09-30T14:36:41.517079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.517189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.517621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.517621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.518066+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.538841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.562662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.562732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.563133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.563755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.564056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.564517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.585502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.585502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.585943+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.585978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.586379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.687293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.687735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.688176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:41.791692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.343708+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.344260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.344375+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.344565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.357226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.357471+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.357832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:42.499257+00:00", "trade", 11.0901, 10.0]
["2026-09-30T14:36:42.520364+00:00", "trade", 11.0901, 1.0]
["2026-09-30T14:36:43.014162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.014688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.014688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.022474+00:00", "trade", 11.095, 1500.0]
["2026-09-30T14:36:43.023489+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.023930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.023930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.024080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.143730+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.145616+00:00", "trade", 11.0919, 1.0]
["2026-09-30T14:36:43.148466+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.174538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.222036+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:43.590944+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:36:44.213156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.430814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.435440+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.435891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.440662+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.442381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.476688+00:00", "trade", 11.095, 400.0]
["2026-09-30T14:36:44.476773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.477164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.477289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.477299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.477991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.478883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.479359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.479414+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.479429+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.485759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.486661+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:44.857483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:45.043123+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:36:45.146705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:46.550106+00:00", "trade", 11.0997, 1.0]
["2026-09-30T14:36:47.030512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:47.255021+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:47.996122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:47.996839+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:47.996944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:47.997295+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.007945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.480222+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.562332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.567650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.567796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.568051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.568352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.568567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.568768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.569008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.577975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.578732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.609500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:36:48.741787+00:00", "trade", 11.0977, 45.0]
["2026-09-30T14:36:49.022401+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:36:49.022561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.022883+00:00", "trade", 11.09, 7.0]
["2026-09-30T14:36:49.023118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.023343+00:00", "trade", 11.09, 136.0]
["2026-09-30T14:36:49.024396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.024716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.024727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.028160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.028601+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.038003+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.254788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.258718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.258723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.258730+00:00", "trade", 11.09, 16.0]
["2026-09-30T14:36:49.258773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.259118+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:49.259264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.259394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.259760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.261314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.266662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.267458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.267919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.268877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.269473+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.273769+00:00", "trade", 11.085, 50.0]
["2026-09-30T14:36:49.343102+00:00", "trade", 11.085, 3999.0]
["2026-09-30T14:36:49.367326+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.367712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.368749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.368783+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:36:49.369057+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:36:49.369255+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.369271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.373977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.374407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.443712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.445978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.600755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.600801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.601066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.601297+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.606414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.606880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.608589+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.610970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.611040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.633062+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.788467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.788512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.789023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.790035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:49.790080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.018092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.018107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.018163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.018218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.018483+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.025720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.025736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.028302+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.028312+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.028352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.029204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.112878+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.151710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.152567+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.152903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.152908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.152948+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.210655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:50.217687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.127253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.127363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.127409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.127494+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.127539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.160360+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:36:51.160715+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:36:51.215217+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.215739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.215754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.215789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.216029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.216500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.236844+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:36:51.349341+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:36:51.476240+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:36:51.527850+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.528487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.566978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.733342+00:00", "trade", 11.1156, 3.0]
["2026-09-30T14:36:51.933565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.934572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.934587+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.935644+00:00", "trade", 11.085, 800.0]
["2026-09-30T14:36:51.954790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978613+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:51.978613+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:36:51.978665+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:36:51.978668+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:36:51.978668+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:51.978677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978728+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:51.978742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978788+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:51.978792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.978847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.979248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.979639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.979679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.979799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.979829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.980722+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.989803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.989883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.989923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.990004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:51.999316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.096597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.149864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.165997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.166172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.166608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.166929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.167044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.167059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.167059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.167069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.167380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.178898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.231392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.721868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.721913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.722720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.722875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.765772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.830219+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:36:52.831323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.832356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.832436+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.832476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.832997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.858631+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:36:52.859325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.859726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.860608+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.860638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.860763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.952235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.968359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.968399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.968439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979723+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:52.979747+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:52.979834+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:52.979836+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979906+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:52.979906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.979942+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:36:52.980282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.980402+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.980763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.980964+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.980983+00:00", "trade", 11.08, 163.0]
["2026-09-30T14:36:52.981044+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.981084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.981204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.981565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.981645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.983204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.983645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:52.984206+00:00", "trade", 11.08, 158.0]
["2026-09-30T14:36:52.986874+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:52.990518+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:36:52.990615+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:36:52.994665+00:00", "trade", 11.08, 158.0]
["2026-09-30T14:36:52.995976+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:36:53.066607+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:53.066677+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:53.082859+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:53.082913+00:00", "trade", 11.08, 7.0]
["2026-09-30T14:36:53.082970+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:36:53.083252+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:53.083302+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:53.083342+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:53.083387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083407+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083568+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083868+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083888+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083898+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.083933+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.084946+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.084966+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.084981+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.089978+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.089988+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.089998+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.090018+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.090078+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.090198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.100518+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.109514+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.109659+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:36:53.109680+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.110106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.110196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.113719+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.114230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.449156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.490033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.668307+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.669220+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:53.777732+00:00", "trade", 11.078, 50.0]
["2026-09-30T14:36:53.800063+00:00", "trade", 11.0774, 50.0]
["2026-09-30T14:36:54.066689+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.105140+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.108108+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.108559+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.108629+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.112227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.124361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.135939+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.202788+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:54.570040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.355748+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.355753+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.805171+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.806108+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.806243+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:55.808594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.025875+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.100021+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.127138+00:00", "trade", 11.08, 500.0]
["2026-09-30T14:36:56.203066+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.203116+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.616815+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.639450+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:56.639450+00:00", "trade", 11.08, 7.0]
["2026-09-30T14:36:56.639463+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:56.639493+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:36:56.639509+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:56.639519+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:36:56.639523+00:00", "trade", 11.08, 71.0]
["2026-09-30T14:36:56.639523+00:00", "trade", 11.08, 74.0]
["2026-09-30T14:36:56.639524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639525+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:36:56.639529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639535+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639535+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639579+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.639940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.640671+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.641032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.641037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.641498+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.642445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.642907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.687768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.687905+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:36:56.688094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.688094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.688129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.688199+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:56.688209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.520582+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.520998+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.521109+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.521119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.521309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.521425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.521640+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.522445+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:36:57.523038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.523950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.526396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.526396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.527043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.527083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.538335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.538380+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.538410+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:36:57.538901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.540846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.540851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.549421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.549742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.549767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.549927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.550143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.550183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.550228+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:36:57.550639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.550699+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.551090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.551371+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.553892+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.554323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.614110+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.614551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.614992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.614992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.706845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.706870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.706880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.706980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.707416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.721338+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:36:57.735814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.735864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.736461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.737032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.778631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.778681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.782956+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.783387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.783487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.808692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.808772+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.842618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.842668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.843324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.843425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.843625+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.953025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:57.953652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.118694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.118739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.119120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.119225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.119235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.119305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.119386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.121761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.121811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.121841+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:36:58.121844+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:36:58.122323+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.122944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.123355+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.127440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.127505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.127560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.128437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.133825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.140997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.141478+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.141523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.146675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.159581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.159902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.160403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.160488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.160528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.172331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.189823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.190139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.190144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.247951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.248001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.248030+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:36:58.248034+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:36:58.248517+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.248678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.248678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.248678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.249079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.249079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.249119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.249119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.270765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.281165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.282047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.282047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.290212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.789287+00:00", "trade", 11.0898, 1.0]
["2026-09-30T14:36:58.857114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:58.959417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.006148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.006163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.042735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.044093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.044534+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.073802+00:00", "trade", 11.0991, 1.0]
["2026-09-30T14:36:59.140447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.140467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.140492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.140993+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.141089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.141169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.141520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.143966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.144407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.144407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.363527+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.363969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.364901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.365071+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.365427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.366510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.367752+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.373521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.396370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.396521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.396571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.399448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.399533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.400280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.421766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.421921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.422497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.422568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.422979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.423114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.423410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.444841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.445748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.445808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.445808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.445823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.826563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.826668+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.826788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.827184+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.827219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.827335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.827545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.827660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.924049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.924165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:36:59.994903+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:00.019712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:00.998373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.145750+00:00", "trade", 11.08, 6.0]
["2026-09-30T14:37:01.234860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.235632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.235907+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.236038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.236043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.236123+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.236764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.237652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.290382+00:00", "trade", 11.0867, 271.0]
["2026-09-30T14:37:01.298056+00:00", "trade", 11.0806, 31.0]
["2026-09-30T14:37:01.350407+00:00", "trade", 11.09, 538.0]
["2026-09-30T14:37:01.351763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.351888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.351888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.364799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.365250+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.443706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.443716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.444358+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.444794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.445425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.496344+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:37:01.579278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.596429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.837176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.837362+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.837723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.837753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:01.838204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.521427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.521899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.522305+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.530068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.530549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.766901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.766976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.767427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.778108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.778348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.780172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.804240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.804475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.804676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.808079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.996381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.996842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:02.996857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.022355+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.024429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.025352+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.025727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.025833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.026955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.027146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.027597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.027597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.129629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.201931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.227708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.227773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.228259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.283721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.302966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.727846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.727941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.727976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.728022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.728854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.728909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.728909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.729345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.731981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.831939+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.832374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.832379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.832816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:04.832821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.040544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.041522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.143118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.529792+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.530243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.530243+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.530724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.597969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.598626+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.598906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.599006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.665805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.666046+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.666407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:05.666727+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.120155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.120862+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.121318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.122345+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.122756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.126493+00:00", "trade", 11.085, 570.0]
["2026-09-30T14:37:06.127828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.128279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.130936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131422+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.131918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.167518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.167979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.239971+00:00", "trade", 11.09, 12.0]
["2026-09-30T14:37:06.240055+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:37:06.346378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.346819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.346829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.346829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.347295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.450440+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.864259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.864330+00:00", "trade", 11.085, 134.0]
["2026-09-30T14:37:06.864940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.864955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.865035+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.865271+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.865597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:06.876081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.085670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.085710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.086151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.086151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.086592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.086592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.108719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.151581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.151621+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.187812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.188198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.188288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.302946+00:00", "trade", 11.0801, 10.0]
["2026-09-30T14:37:07.687362+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:37:07.689064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.731790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.733599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.734391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.735519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.735960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.838754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.896532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.934542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:07.935404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:08.041201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:08.041852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:08.042218+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:08.044178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:08.577615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186457+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186538+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186633+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.186743+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.189555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.189991+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.351189+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.351194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.351590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.351605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.351645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.353284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.354046+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.464443+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.464563+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.464684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:09.467164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.189471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.189521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.190519+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.190990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.191997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.192679+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.192704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.192704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.192899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.193075+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.203384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.205745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.206682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.207148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.212005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.413839+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.413950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.514619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.514744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.525425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.525425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.525810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.525986+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.526387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.526507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.526823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.528552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.529018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.530176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.547106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.851133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.851194+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.851254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.851715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.851735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:10.852667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:11.141148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:11.141669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:11.198143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:11.244544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:11.530769+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.358025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.398770+00:00", "trade", 11.1045, 1.0]
["2026-09-30T14:37:12.692436+00:00", "trade", 11.1049, 1.0]
["2026-09-30T14:37:12.883383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.886160+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.886506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.887152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.887197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.929438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.929889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:12.951776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.052315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.131127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.232618+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.333714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.333764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.333984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.334876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.344424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.446522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.472985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.472990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.473015+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.474779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.571739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.572210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.572977+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.632158+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.632599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.677250+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.677731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.697999+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:13.698501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.050733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.050783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.050788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.051404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.057409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.125084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.297093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.520925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:14.625439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.067183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.448068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.449026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.449031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.596782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.698910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:15.867766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:16.463697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:16.728706+00:00", "trade", 11.085, 3500.0]
["2026-09-30T14:37:16.810411+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:16.810461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.089901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.101152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.223724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.318248+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.511252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.511252+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.511698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.511738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.520008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.520489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.520855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.520855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.525486+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.540702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.541108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.598479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.599963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:17.703759+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.461811+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.461861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.462081+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.462402+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.462648+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.462768+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.462808+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.465565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.532308+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:18.673754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.000416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.000416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.000982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.101682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.694089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.694170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.694205+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.694245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.695969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.796708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:19.961292+00:00", "trade", 11.0818, 1.0]
["2026-09-30T14:37:19.962643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:21.104070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:21.104095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:21.552997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:21.654804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:21.818440+00:00", "trade", 11.0882, 50.0]
["2026-09-30T14:37:22.492179+00:00", "trade", 11.085, 5.0]
["2026-09-30T14:37:22.606426+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.606646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.607198+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.607253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.607594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.610180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.645925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:22.645930+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.050491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.050942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.050942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.050972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.052651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:23.932943+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.037181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.173089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.173575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.173575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.208233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.208714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.209245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.209315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.209556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.210513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.309789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.478004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.478445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.479142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.479192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.481868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.882452+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:37:24.882921+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.882981+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.883031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.883533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.883613+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.885492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.951274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.951735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:24.951955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.017341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.406300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.448145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.448155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.449197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.449357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.450605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.450635+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.471716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.684735+00:00", "trade", 11.09, 21.0]
["2026-09-30T14:37:25.684747+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:37:25.684767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:37:25.684772+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:37:25.684772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.684774+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:37:25.684774+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:37:25.684782+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.684787+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.684792+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.684817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.684997+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685163+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685273+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685704+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685779+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.685955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.686075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.686075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.686115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.686436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.687353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.687834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.687834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.701121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.701216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.702198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.702278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.702278+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.706243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.722692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.722923+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.723013+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.724967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.725408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.812475+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.835660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.835675+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.835791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.836282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.836322+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.836402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.837961+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.866393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:25.868614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.379092+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.617889+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.767711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.767755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.767946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.768628+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:26.770908+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.014181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.015309+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.120692+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:37:27.314836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.448198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.448809+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.448909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.448914+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.449130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.449796+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.451601+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.452648+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.532899+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.772193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.878611+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.878647+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:37:27.878686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.878706+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879112+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879618+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.879869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.881147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.881152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:27.886017+00:00", "trade", 11.095, 50.0]
["2026-09-30T14:37:28.007111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.007131+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.162641+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.166109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.167282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.167352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.167352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.168164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.168199+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.174048+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.174699+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.310713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.326575+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.327538+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.328094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.328916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.328916+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.329372+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.329492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.329808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.340488+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.451773+00:00", "trade", 11.0986, 118.0]
["2026-09-30T14:37:28.452374+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.453256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.554447+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.562291+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.562316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.562316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.562772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.562772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.575362+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.653772+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:37:28.791004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.952768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.953285+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.953290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.953375+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.953736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.988539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:28.989030+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.741553+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.741969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.742069+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.742531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.742555+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.743834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.745162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.747532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.748540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.748595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.748595+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.750855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.764778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.765239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.788344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.894000+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.901478+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.902435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.903127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.903318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.903393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.903393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.904565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.904605+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.914008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.914449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.953026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.953056+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.953492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.953492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.954815+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:29.994930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.041731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.144085+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.416973+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.417013+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.417053+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.419294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.421173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.533109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.535690+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.536172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.536172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.536613+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.668571+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.669052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.735580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.735626+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.738036+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:30.802580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.293814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.293814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.294460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.294981+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.295422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.295864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.296771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:32.330808+00:00", "trade", 11.0919, 10.0]
["2026-09-30T14:37:32.333401+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:37:33.279887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:33.280499+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:33.643019+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:37:33.643034+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:37:33.643034+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:37:33.643035+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:37:33.643045+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643060+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643075+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643085+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643090+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643090+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643097+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:37:33.643106+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643106+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643111+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643111+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643125+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643170+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643176+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:37:33.643211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.643997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.644434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.644529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.644604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.645210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.645210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.646022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.646488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.651781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.652132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.676570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.677031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.798429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:33.923953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.024467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.168629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.168669+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.310155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.310476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.310612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.310917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.312747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.313539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:34.316403+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:34.316403+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:34.316405+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316455+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316479+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:34.316491+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316511+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316516+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316521+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316526+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316546+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316631+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316701+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316776+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316791+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:34.316801+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317112+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317558+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.317991+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:37:34.318119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.318145+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.318389+00:00", "trade", 11.115, 3.0]
["2026-09-30T14:37:34.318389+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:37:34.318403+00:00", "trade", 11.1182, 30.0]
["2026-09-30T14:37:34.325261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.325307+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.327467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.327677+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.328469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.347279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.348191+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.348406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.366705+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.367377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.434000+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.440285+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.440330+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.457992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.458443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.502843+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.503064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.503149+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.503315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.504422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.504603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.665310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.665786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:34.665871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.095482+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.095507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.095532+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.096274+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.096409+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.096463+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:37:35.096855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.096923+00:00", "trade", 11.115, 242.0]
["2026-09-30T14:37:35.096970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097011+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097269+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:37:35.097286+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097412+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.097812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.121784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.122797+00:00", "trade", 11.115, 158.0]
["2026-09-30T14:37:35.122797+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:37:35.123453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.140023+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.244341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.246857+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.246902+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.246972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.247343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.247343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.665627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.666339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.666720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.670266+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:35.670269+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:35.670272+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:35.670347+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:37:35.670347+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:37:35.670363+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:37:35.670408+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670418+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670429+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670434+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670453+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670468+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670474+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670519+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670624+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:37:35.670630+00:00", "trade", 11.11, 379.0]
["2026-09-30T14:37:35.670639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.670965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.670970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671060+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:37:35.671075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671200+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671757+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.671947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.672949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.673270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.673400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.673721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.675280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.681805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.681830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.708248+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.810591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.860139+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.861021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.861021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:35.910028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.011915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.265573+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:37:36.268496+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:37:36.336229+00:00", "trade", 11.105, 1890.0]
["2026-09-30T14:37:36.353742+00:00", "trade", 11.0823, 10.0]
["2026-09-30T14:37:36.376957+00:00", "trade", 11.0823, 35.0]
["2026-09-30T14:37:36.526869+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.526879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.527320+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.527355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.527801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.530041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.629142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.645065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.645355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.645546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.645706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.655881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.655900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.655925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.655961+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.655963+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:37:36.656422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.656998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.657319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.657359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.657559+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.657795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.658000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.709016+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:37:36.709608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.709994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.710054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.710295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.710736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.711207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.728919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.728939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.728969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.728974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.729001+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:37:36.729065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.729565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.729661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.730783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.760915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.761862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.761917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.762434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763132+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:37:36.763246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.763912+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.764072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.764193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.764313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.764554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.764794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.783789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.783799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.783804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.783829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.784711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.785042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.793723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.794725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.795803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.816567+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.816623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.816627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.816638+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:37:36.816667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:36.817510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.210584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.210799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.211090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.211140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.310651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.310957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.311092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.698939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.887442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.887477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.887638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.889161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.889282+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.990272+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.993073+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:37.995193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048020+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:37:38.048134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.048731+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.049041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.049121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.132876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.151009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.313500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.313500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.407849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408691+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.408947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.409192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.409648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.410089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.410129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.418735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.464764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.512162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.561262+00:00", "trade", 11.108, 150.0]
["2026-09-30T14:37:38.588468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.588543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.588568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.588574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.591982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.592032+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.598627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.610150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:38.696264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.216275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.216711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.280358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.634143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.635000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.635181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.635191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.637276+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.639827+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.678303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.782521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.782566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.783378+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:39.783403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.454738+00:00", "trade", 11.1099, 36.0]
["2026-09-30T14:37:40.468837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.469037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.473647+00:00", "trade", 11.0909, 1.0]
["2026-09-30T14:37:40.494037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.494062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.494508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.512335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.512812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.512817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.513268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.513904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.513929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.514135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.569221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.619665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.620106+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.722109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.722560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.843753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.844229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.844279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.862808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.863269+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.931667+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.932108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:40.989339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:41.673231+00:00", "trade", 11.11, 46.0]
["2026-09-30T14:37:41.673472+00:00", "trade", 11.1065, 45.0]
["2026-09-30T14:37:42.131977+00:00", "trade", 11.1096, 277.0]
["2026-09-30T14:37:42.207324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.207664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.207755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.207760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.207765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.208246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.209318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.227371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.227371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.356278+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.476684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.490537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.491003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.578766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.579002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.579167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.579243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.589838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.601490+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.601931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.693885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.693885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.778832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.778987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.807400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.911552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.912033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:42.912474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.016386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.051996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.052472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.081628+00:00", "trade", 11.1082, 39.0]
["2026-09-30T14:37:43.099178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.099429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.100085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.112740+00:00", "trade", 11.105, 32.0]
["2026-09-30T14:37:43.113407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.113407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.113778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.113858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.114099+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.114299+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.123253+00:00", "trade", 11.1082, 20.0]
["2026-09-30T14:37:43.124624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.125185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.131117+00:00", "trade", 11.105, 55.0]
["2026-09-30T14:37:43.131126+00:00", "trade", 11.1099, 17.0]
["2026-09-30T14:37:43.165227+00:00", "trade", 11.105, 39.0]
["2026-09-30T14:37:43.165917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.166754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.170558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.202714+00:00", "trade", 11.105, 24.0]
["2026-09-30T14:37:43.248849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.265458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.265839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.265844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.265894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.526273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.526754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.591122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.592325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.592972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.593849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.594215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.597312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.597312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.597773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.598164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.598655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.599086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.599552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.602003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.635814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.636270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.636275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.647363+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:37:43.648589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.648782+00:00", "trade", 11.105, 127.0]
["2026-09-30T14:37:43.648950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.649015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.649100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.649135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.649135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.649341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.650273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.650539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.652353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.654713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.655155+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.669358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.669469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.669469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.670987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.694353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.873017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.873147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.875508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.875964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.876616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.876851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.914090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.914611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.914741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.915243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.915338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.915433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.929421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.929942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:43.935085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.017430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.287402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.531362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.531798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.571758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.571843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.572720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.647603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.668915+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:37:44.748633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.779958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.780404+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.830247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.830698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.867511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:44.968861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.030999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.134515+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.228308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.331664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.464023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.487233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.487243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.488181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.488597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.505757+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.780245+00:00", "trade", 11.11, 254.0]
["2026-09-30T14:37:45.780957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:45.991900+00:00", "trade", 11.1099, 15.0]
["2026-09-30T14:37:45.992955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:46.118228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:46.276660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:46.377319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.136648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.136839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.136884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.137365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.137405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.169296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.169296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.528304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.528820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.528850+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.528966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.529527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.529717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.529773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.530635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.571948+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.641829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.642811+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.642811+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.676261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.945110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.945586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.969222+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:47.969317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.027295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.045699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.045809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.045809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.291939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.292581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.293062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:48.293493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.379351+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:37:49.508301+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:37:49.541504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.553136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.655986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.689856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.689862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.689866+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:37:49.689876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.689884+00:00", "trade", 11.105, 158.0]
["2026-09-30T14:37:49.689884+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:37:49.689886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.689926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.690914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.691836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.691861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.691861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.698958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.699389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.699830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.699840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.700306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.700306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.802755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.861445+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:37:49.861970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.886659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:49.886689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.058954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.163472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.627309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.628021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.628342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.628502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.628502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.640265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.679518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.719208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.719288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.720295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:50.931340+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:37:51.162130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.162732+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.162767+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.162792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.163193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.177442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.480978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.481048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.481053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.481955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.482256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.504970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.560307+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.560322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.560798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.693047+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.693528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.768246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.768983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.769343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.769343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.769434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.783507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.783592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.784555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.785006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.785640+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:37:51.785657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.785903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.786078+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.786199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.786359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.786795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.787061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.787156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.787797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.787822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.793842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.817904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.817929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.818450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.818450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:51.840954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.135153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.288723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.360824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.361005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.361426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.419925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.420401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.420872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.486548+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.486583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.487064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.587779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.847581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.847681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.847686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.895225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:52.965421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.033498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.033964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.033999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.034275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.034320+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.034345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.034560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.035949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.065935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.087602+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:37:53.088980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.089416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.089867+00:00", "trade", 11.1061, 200.0]
["2026-09-30T14:37:53.191774+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.233273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.259698+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:37:53.334383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.578323+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.578353+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.579260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.579260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.579300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.579676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.634000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.634436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.634917+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.729602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.729717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.730058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.730153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.730214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.730254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.730379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.747324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.747434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:53.749504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:54.667616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:54.697728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:54.807298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.020996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.021848+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.131043+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.133774+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.133779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.133809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.134727+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.134927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.135328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.226079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.226555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.226705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.227036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.258119+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:37:55.258967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.259448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.438584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.438664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.438904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.439015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.439025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:55.548289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.235322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.337520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.582718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.650419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.650439+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.683187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.930344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:56.948012+00:00", "trade", 11.1018, 32.0]
["2026-09-30T14:37:56.998586+00:00", "trade", 11.105, 17.0]
["2026-09-30T14:37:56.999614+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:57.001097+00:00", "trade", 11.1018, 55.0]
["2026-09-30T14:37:57.001347+00:00", "trade", 11.1018, 24.0]
["2026-09-30T14:37:57.009995+00:00", "trade", 11.105, 20.0]
["2026-09-30T14:37:57.013934+00:00", "trade", 11.105, 39.0]
["2026-09-30T14:37:57.025335+00:00", "trade", 11.105, 39.0]
["2026-09-30T14:37:57.197037+00:00", "trade", 11.1048, 100.0]
["2026-09-30T14:37:57.359961+00:00", "trade", 11.1019, 10.0]
["2026-09-30T14:37:57.452761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:57.452761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:57.452881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:57.455642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:58.120432+00:00", "trade", 11.1031, 500.0]
["2026-09-30T14:37:58.121460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:58.784651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:58.807893+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:37:58.863011+00:00", "trade", 11.11, 5.0]
["2026-09-30T14:37:59.185759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:59.360730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:59.361366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:59.462292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:37:59.930142+00:00", "trade", 11.1, 254.0]
["2026-09-30T14:37:59.994952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.345595+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:00.346678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.346713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.346713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.346737+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:00.346737+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:38:00.346768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347219+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347380+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.347821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.349064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.349500+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.370264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.370745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.503616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.504152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.504273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.504739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.529412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.529483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.529979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.530360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.530440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.530440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.531157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.531623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:00.997149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:01.098064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:01.442247+00:00", "trade", 11.102, 20.0]
["2026-09-30T14:38:01.554479+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:38:01.623037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:01.623508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:01.723550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.102902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.102952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.273969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.377319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.403887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.403907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.403907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.435658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:02.536693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.003863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.003923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.352717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.388933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.388938+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.388979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389016+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:03.389460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.389946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.391394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.394414+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:38:03.395760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.396211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.397769+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.400676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.401168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.439223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.440185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.471159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.471214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.471715+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.471750+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.472236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.472317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.543340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.820503+00:00", "trade", 11.0983, 1.0]
["2026-09-30T14:38:03.874866+00:00", "trade", 11.1099, 4.0]
["2026-09-30T14:38:03.987312+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:03.987882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.987962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:03.988283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.016365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.016370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.016976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.017773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.118227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.118703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.525039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.525474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.525494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.525494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.525525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.674701+00:00", "trade", 11.1053, 13.0]
["2026-09-30T14:38:04.722523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.722563+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.723004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.760207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.760493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.760693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.788424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:04.826796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.043161+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:38:05.384336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.384817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.489571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.490012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.490493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.490493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:05.894543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.027935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.028411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.074913+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:06.081643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.081873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.082109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.082349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.082354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.389705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.394346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:06.727833+00:00", "trade", 11.1076, 6.0]
["2026-09-30T14:38:06.727851+00:00", "trade", 11.1076, 1.0]
["2026-09-30T14:38:06.998221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.021191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.836052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.836493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.905472+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.905517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.905552+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:07.906084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.906996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.907477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.907838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.907918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.908279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:07.986384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.089956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.214351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.214401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.214908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.215008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.215103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.215283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.215945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.215945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.216937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.219178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.246773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.246773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.246868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.265783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.265849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.266014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.268340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.268435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.268435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.270134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.270154+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.292407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.307142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.307157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.366773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.367200+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.367335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.520153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.520955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.618512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.619474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.690613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.723306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.813430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.942958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:08.943033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.583200+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.583941+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.589369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.656288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.768921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.785926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.805974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.922659+00:00", "trade", 11.105, 3500.0]
["2026-09-30T14:38:09.933602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.934053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.999238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:09.999238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.102509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.102619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.122371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.122837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.122877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.122882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.123318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.188638+00:00", "trade", 11.1082, 4.0]
["2026-09-30T14:38:10.212599+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:10.219803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.220048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.220068+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.220429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.220895+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.321304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.336064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.387486+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.387882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.439565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.440141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.440181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.440261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.440622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.526090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.526090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.722793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.723670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.770170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.770170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:10.770206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.153316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.153657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.154213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.154253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.154604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.154689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.157376+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.157496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.158012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.158017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.158443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.158664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.159295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.159736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.159862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.161330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.261648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.365721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.438068+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.438499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.438499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.438504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.770493+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.770613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.771054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:11.771495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:12.576037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:12.576062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:12.579235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:12.682711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.139195+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.139857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.139897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.152462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.253136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.933388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:13.933403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:14.210446+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:14.241346+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:14.310778+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:14.436243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:14.485045+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:14.536787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:14.599861+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:38:15.395383+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:38:16.544604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:16.609215+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:16.609287+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:16.610214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:16.610706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:16.699435+00:00", "trade", 11.105, 20.0]
["2026-09-30T14:38:17.018500+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:38:17.607046+00:00", "trade", 11.1006, 500.0]
["2026-09-30T14:38:17.622255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.096692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.100091+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.100547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.620141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.620803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.620918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.621038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.621399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.621399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.634405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.735115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.843993+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.843993+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.844139+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.891526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.958461+00:00", "trade", 11.1099, 300.0]
["2026-09-30T14:38:18.959826+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:18.960671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.960721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.961588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.961708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:18.962911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.017431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.017877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.018393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.018398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.116761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.208845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.208870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210180+00:00", "trade", 11.11, 600.0]
["2026-09-30T14:38:19.210210+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:38:19.210262+00:00", "trade", 11.11, 600.0]
["2026-09-30T14:38:19.210271+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:38:19.210295+00:00", "trade", 11.11, 600.0]
["2026-09-30T14:38:19.210379+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:38:19.210650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210689+00:00", "trade", 11.11, 24.0]
["2026-09-30T14:38:19.210689+00:00", "trade", 11.105, 42.0]
["2026-09-30T14:38:19.210695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210701+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:38:19.210704+00:00", "trade", 11.105, 594.0]
["2026-09-30T14:38:19.210715+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.210944+00:00", "trade", 11.105, 43.0]
["2026-09-30T14:38:19.210981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211080+00:00", "trade", 11.11, 900.0]
["2026-09-30T14:38:19.211191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211302+00:00", "trade", 11.11, 380.0]
["2026-09-30T14:38:19.211305+00:00", "trade", 11.11, 348.0]
["2026-09-30T14:38:19.211351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211627+00:00", "trade", 11.11, 38.0]
["2026-09-30T14:38:19.211630+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:19.211672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211696+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:19.211711+00:00", "trade", 11.11, 21.0]
["2026-09-30T14:38:19.211712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211753+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211797+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211837+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211853+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211853+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211867+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:38:19.211898+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211913+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211953+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:19.211953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.211968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212429+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.212790+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.213953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.214073+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.214950+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.215511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.221409+00:00", "trade", 11.11, 124.0]
["2026-09-30T14:38:19.246685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.247121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.301060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.312396+00:00", "trade", 11.105, 4.0]
["2026-09-30T14:38:19.313785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.347540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.438130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.438586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.442962+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.443012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:19.443087+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443127+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443197+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.443267+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.444054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.444190+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.444305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.445137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.446906+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.446906+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.446911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.458393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.458544+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.458980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.474838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.474878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.475354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.475800+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.533081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.536484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.537978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.537978+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.538449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.538449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.538449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.539692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.540178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.540609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.565784+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.566225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.904955+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.905576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.905581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.926732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.927644+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.927714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:19.928320+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.028498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.224399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.224484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.224504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.224960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.225121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.316232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.316698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.317149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.317149+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.318232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.319750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.320217+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.325299+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.425828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.636293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.636318+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.639215+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:20.739969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.355031+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.355527+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.458522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.458707+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.458717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.458747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.525130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.627017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.627539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.729812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.936919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:21.937360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.040189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.607489+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:38:22.631189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.631254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.631755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.631805+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.632226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.632271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.633138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.635399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.658925+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:22.870808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.176560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.419162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.910720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.933684+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.934446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.969660+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.969665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.970166+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.970181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.970657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.970697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.971098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.971138+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.979243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.980466+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:23.982420+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.036679+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.041280+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.041305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.041380+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.041561+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.042764+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.043240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.045400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.054446+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.056516+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.072519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.078408+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.079451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.086097+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.103834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.476245+00:00", "trade", 11.1062, 1.0]
["2026-09-30T14:38:24.674966+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:24.675442+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.218383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.218393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.218874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219024+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219320+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219736+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.219786+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.220207+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.222171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.303520+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.303996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.304437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.703180+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:25.703225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.021566+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.022007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.022007+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.033164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.137167+00:00", "trade", 11.0918, 100.0]
["2026-09-30T14:38:26.137762+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.137803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.138193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.138193+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.175176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.425471+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.425521+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.425657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.426017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.426574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.512724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.512919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.513165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.513165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.513360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.513365+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.513831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.514357+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.559339+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.561083+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.561540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.567504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.568301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.633962+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.687609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.724547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.724622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.725174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.725344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.725835+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.726026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.830108+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.830589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.830905+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:26.830945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.135804+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.236960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.660341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.660351+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.660396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.660401+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.661178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.666486+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.673342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.673723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.673768+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.673823+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.777820+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.778016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.778457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.778858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:27.778858+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.041101+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.142933+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.688830+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.689377+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.689833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.690665+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.692284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.699065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.715855+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.717614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.735541+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.737135+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:28.836160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.142569+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.142584+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.142924+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.149144+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.153535+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.153635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.156384+00:00", "trade", 11.09, 31.0]
["2026-09-30T14:38:29.161388+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.165613+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.182889+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.190660+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:38:29.248074+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:29.505039+00:00", "trade", 11.09, 40.0]
["2026-09-30T14:38:29.505043+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:38:29.507610+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.508581+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.509561+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:29.509746+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:29.510464+00:00", "trade", 11.09, 381.0]
["2026-09-30T14:38:29.510493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.510633+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.515144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.517149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.517359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.520762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.521605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.523730+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525882+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:38:29.525882+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525885+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525887+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:29.525891+00:00", "trade", 11.09, 59.0]
["2026-09-30T14:38:29.525891+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525894+00:00", "trade", 11.09, 52.0]
["2026-09-30T14:38:29.525897+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:29.525900+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525918+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525918+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525921+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:38:29.525924+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.525924+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525927+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:38:29.525930+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525930+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525933+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525933+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525939+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525945+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.525948+00:00", "trade", 11.09, 114.0]
["2026-09-30T14:38:29.525950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525951+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.525951+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525957+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525957+00:00", "trade", 11.09, 800.0]
["2026-09-30T14:38:29.525957+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525957+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.525980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.525990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526140+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526381+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.526381+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:38:29.526384+00:00", "trade", 11.09, 63.0]
["2026-09-30T14:38:29.526387+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.526387+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.526406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.526536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.528957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.529092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.529393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.529859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.529899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.533202+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.533328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.537372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.537377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540193+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.540249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540294+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540314+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.540436+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.540910+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.542359+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.542885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.543887+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.544659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.544714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.545902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.547471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548158+00:00", "trade", 11.09, 114.0]
["2026-09-30T14:38:29.548167+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.548268+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548278+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.548373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.549731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.552904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.554628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.555204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.555485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.565449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.567037+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.570030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.570721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.570787+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.572084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.572170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.572360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.573844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.577091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.582362+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582362+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582365+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582853+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582853+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582853+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.582930+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.584434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.584440+00:00", "trade", 11.09, 114.0]
["2026-09-30T14:38:29.584489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.584539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.588358+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.588361+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.588363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.588364+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.588364+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.588427+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.588656+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.588656+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.588659+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.590849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.590917+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.591239+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.591541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.593074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.593155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.596908+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.597043+00:00", "trade", 11.0899, 500.0]
["2026-09-30T14:38:29.597309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.597971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.598678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.599244+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.599990+00:00", "trade", 11.085, 214.0]
["2026-09-30T14:38:29.600077+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.600077+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.601815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.601840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.601860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.603051+00:00", "trade", 11.085, 214.0]
["2026-09-30T14:38:29.603138+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.603159+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:38:29.603171+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:29.603258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.603767+00:00", "trade", 11.085, 200.0]
["2026-09-30T14:38:29.604000+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.607267+00:00", "trade", 11.085, 214.0]
["2026-09-30T14:38:29.607306+00:00", "trade", 11.09, 75.0]
["2026-09-30T14:38:29.607396+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.607438+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:38:29.607444+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:38:29.607449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.607450+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:38:29.610030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.610766+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.615771+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.615787+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.615787+00:00", "trade", 11.09, 114.0]
["2026-09-30T14:38:29.615792+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.615846+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:38:29.615852+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.615855+00:00", "trade", 11.09, 26.0]
["2026-09-30T14:38:29.615934+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:38:29.615934+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:29.615991+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.616024+00:00", "trade", 11.0882, 100.0]
["2026-09-30T14:38:29.619437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.619547+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.620214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.621492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.621597+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.622414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.624334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.627346+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.629012+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:29.629015+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.629541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.630208+00:00", "trade", 11.085, 214.0]
["2026-09-30T14:38:29.642091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.643409+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.645704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.647638+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.650957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.652458+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.652939+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.655142+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.659519+00:00", "trade", 11.09, 60.0]
["2026-09-30T14:38:29.661435+00:00", "trade", 11.085, 188.0]
["2026-09-30T14:38:29.661501+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.662324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.662349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.663712+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.667867+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.668869+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.672593+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.674433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.674683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.675260+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.675455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.675555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.677360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.681919+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:38:29.681922+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.681925+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:29.682455+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.682506+00:00", "trade", 11.085, 300.0]
["2026-09-30T14:38:29.683113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.683146+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:29.684142+00:00", "trade", 11.085, 212.0]
["2026-09-30T14:38:29.684146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.684391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.685083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.686902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.686998+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.687118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.687744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.687764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.688596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.688652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.688661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.689458+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.691228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.692130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.692245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.692355+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.692866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.693032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.701091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.701427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.701522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.702539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.715360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.715896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.716628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.733899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.735708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.736681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.745133+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:38:29.752488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.765354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.765374+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.765389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.766497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.767719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.767935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.773688+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:38:29.774771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.774786+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.774801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.778119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.778129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.794042+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.794067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.798307+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.805249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.808852+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.809444+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.809529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.810912+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.822555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.822615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.822630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.827978+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.828875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.834979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.835455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.842492+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.842512+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.842953+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.843028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.852336+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.852817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.853373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.854090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.854105+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.855313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.935378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.965509+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.965989+00:00", "trade", 11.0875, 200.0]
["2026-09-30T14:38:29.966892+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:38:29.967339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.987577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:29.994979+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.001345+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:30.001387+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:30.004151+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.004227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.004237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.035807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.036353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.036393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.036814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.045254+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.054586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.055629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.055644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.056095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.056170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.065477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.072950+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.073170+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.327545+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:30.327548+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:30.327548+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:30.327557+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:30.327645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.327670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.327856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.327858+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:30.327858+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:30.327861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.327864+00:00", "trade", 11.09, 212.0]
["2026-09-30T14:38:30.327867+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:30.327876+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:30.328006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.328048+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:38:30.328048+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:30.328053+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:38:30.328623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.328628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.328643+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.328658+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329159+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.329780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.338646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:30.373710+00:00", "trade", 11.096, 13.0]
["2026-09-30T14:38:30.391422+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391427+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391427+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391442+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391482+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391502+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:30.391562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.392058+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.392118+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.392384+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.422065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.422065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.424756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.434905+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.455028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.521225+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.536727+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.566428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.584436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:30.588331+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:30.588340+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:30.588418+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:30.588602+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:30.588602+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:30.588756+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588791+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588801+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588827+00:00", "trade", 11.1, 24.0]
["2026-09-30T14:38:30.588827+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:38:30.588831+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588886+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588896+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588921+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.588996+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.589001+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.589087+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.589137+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:30.589317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.589758+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.589888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.589899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.590004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.590129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.592370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.592635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.592720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.592906+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.592981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.593963+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.594013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.594033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.594204+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.594530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.594680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.595502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.595522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.595893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.596319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.597181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.764699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.855666+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:30.855738+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:30.855798+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:30.855861+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:30.946097+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:30.946103+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:30.946150+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.946165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.946170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.946184+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:30.946184+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:38:30.946190+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:30.946676+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:30.946682+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:30.946752+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:30.946807+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:30.946817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.946912+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.946972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.946997+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.947303+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.947308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.947403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.947772+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:38:30.948020+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.948406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.948416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.948681+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.948797+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.948801+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.949157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.949197+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.951222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.952796+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.952841+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.953162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.954009+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.965687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.965732+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.965772+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.965817+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.966083+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.966293+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.966323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.967160+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.988837+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.989288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.995894+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.996405+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.997983+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.998279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:30.998545+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.009852+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.009917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.009972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.010593+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.010774+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.043234+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:38:31.043243+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.043243+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.043288+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:38:31.043316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.043331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.043331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.043597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.043732+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.043787+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.043963+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.043973+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044016+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:38:31.044016+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:38:31.044028+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044093+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044128+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044138+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044183+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044188+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.044293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.044795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.045652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.045662+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.046108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.047291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.047291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.050057+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.050959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.050974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.057344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.074856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.083697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.094929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.113678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.127346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.127396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.127501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.132638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.151819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.180597+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.206795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.223334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.280309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.283387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.290303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.499405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.499536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.499619+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.499621+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:31.499646+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.499651+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.499661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.499696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.500242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.500302+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.500493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.500553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.500628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.517443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.546128+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:38:31.553574+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553594+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553729+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.553749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.554070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.555378+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.555388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559149+00:00", "trade", 11.11, 179.0]
["2026-09-30T14:38:31.559189+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.559200+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:38:31.559227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.559322+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.559327+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.559403+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.559413+00:00", "trade", 11.11, 18.0]
["2026-09-30T14:38:31.559458+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.559693+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.559693+00:00", "trade", 11.11, 358.0]
["2026-09-30T14:38:31.559696+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:38:31.559743+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560198+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.560605+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560936+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560936+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560941+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560941+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.560966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.561693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.563891+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:31.563908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.565768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.565793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.565818+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.570153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.570599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.580117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.580578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.583705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:31.593594+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.593644+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.593674+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:31.593709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.593729+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.593734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.593910+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.593955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.594015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.594110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.594160+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.594536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.594982+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.615802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.622082+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.622287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.622322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.627104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.627745+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.630998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.631028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.646254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.647312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.692113+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.693085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.717253+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.717920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.731396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.764099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.764525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.767051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.770995+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.774013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.776865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.781360+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.803513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.807502+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.818393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.892244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.919855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.920782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.920802+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.920827+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.920842+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.937476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.937566+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.980844+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.981295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.981766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.997228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:31.999768+00:00", "trade", 11.115, 50.0]
["2026-09-30T14:38:31.999829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.000737+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.010445+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.013793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.014289+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.014379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.014379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.014414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.017065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.025876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.035960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.035970+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.035981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.035985+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.036055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.036822+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.045373+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.048315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.053246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.053427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.058379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.068132+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.068788+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.123388+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.145811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.145856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.145992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.146738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.146819+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.157048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219178+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.219231+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219281+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219534+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.219877+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.219917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.220128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.220198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.220449+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.220481+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:38:32.220754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.227480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.240093+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.240186+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.240243+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.240304+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:32.240496+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.240987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.241068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.241188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.244416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.246536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.246541+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.246987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.363088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.363103+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.378128+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.478702+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.479204+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.479244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.522789+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:38:32.522897+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.522922+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.523093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.523604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.524085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.574270+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.583727+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.744469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.909481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.909837+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.909917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.909987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.909992+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.910393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.910804+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.913671+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.926181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:32.926567+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.019633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.020304+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.020585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.077661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.078202+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.087198+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.099678+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.100184+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.197215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.199135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.204711+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:38:33.557386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.557667+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.558218+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.558358+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.559471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559887+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.559912+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.559922+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.559947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.559997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.560002+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.560218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.560684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.560859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.560939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.561250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.562012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.562498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.562859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.562859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.564117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.565119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.565656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.565676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.566117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.610116+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.610257+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.610352+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.610382+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.610432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.610793+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.638829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.638884+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:33.638935+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.638980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.638990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.638990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639100+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:33.639326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639341+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:33.639346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639356+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639356+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639356+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639361+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639366+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639421+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.639456+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639491+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639496+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639496+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639561+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639616+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639616+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639651+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.639666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639688+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:38:33.639696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.639696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.640200+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:33.640428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.640468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.640629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.640629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.640719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.641040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.641521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.641521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.641952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.642383+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.642834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.647360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.647826+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688517+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688528+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688548+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:33.688623+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688628+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688673+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688678+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688683+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688688+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688713+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:33.688733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.688933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689134+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689249+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689344+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.689590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.721842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.722283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.722468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.722944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.722990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.723415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.723867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.723867+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.724308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.826160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.826180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.827573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.828004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.828004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.977625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:33.977730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:34.015470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:34.016281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.240506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.240882+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:35.241107+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241173+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241348+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241363+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241423+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241619+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.241664+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.241684+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.241734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.241824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.241829+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.241849+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.241904+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.242290+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.242355+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.242410+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.243092+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.250169+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.250224+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.250234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.250309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.250445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.250926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.251111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.251181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.251362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.251367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.251392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.252815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.253306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.288144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.288184+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.288204+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.288209+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.288726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.288726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.289222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.289933+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.302523+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.302563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.302579+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.302689+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.303037+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.354788+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.354853+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.354863+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.354863+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.354888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.354923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.354943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.354978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.354983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.354993+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:35.355033+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.355264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.355439+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.355469+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.355594+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.355594+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.355609+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.355640+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.355910+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.356101+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.356386+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.357795+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.368711+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.368741+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.368771+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.368881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.368911+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.369082+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.371262+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.393359+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.393385+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:35.393385+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.393389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.400311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:35.400371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.400416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.400431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.400431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.400431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.400907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.401764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.401814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.402095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.402456+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.402456+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.402892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:35.503927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.212797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.214095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.216716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.317390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.318753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390534+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:36.390584+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390594+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:36.390885+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.390980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391045+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391226+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.391812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.392013+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.392017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.392038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.393075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.393095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.393215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.393521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.393736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.394137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.394137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:36.730485+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:38:37.351342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351402+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:37.351453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:37.351463+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:37.351493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:37.351573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.351969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.352565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.352570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.352926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.352926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.352966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.353367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.353397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.353432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.353527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.353923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.354029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.354410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.354425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.354530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.363957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.777255+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.777260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.777260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.777626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.777766+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.778277+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.778488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.778643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.782211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.782748+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.784256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.790055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.794736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.811396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.827108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.828296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.881648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:37.882114+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.173075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.175421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.175471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.175566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.176022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.526901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.527874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.528310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.528350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.594131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.620343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.839740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.841073+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.841634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.843358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.843719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:38.858680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.107807+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.122747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.126496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.157756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.180740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.282808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.283555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.283915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.305482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.306003+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.371960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:39.372295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.039857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.040529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.048081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.054381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.058441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.059408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.158805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.172166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.272836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.580376+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.581755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.582336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.596785+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.596866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.688123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:40.697414+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:40.697423+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:40.697465+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:40.697475+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:40.697485+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697486+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:40.697486+00:00", "trade", 11.1, 91.0]
["2026-09-30T14:38:40.697495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697555+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697605+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697635+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.697685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698364+00:00", "trade", 11.1, 12.0]
["2026-09-30T14:38:40.698377+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698394+00:00", "trade", 11.1, 17.0]
["2026-09-30T14:38:40.698417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698568+00:00", "trade", 11.1, 16.0]
["2026-09-30T14:38:40.698698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.698773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.699239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.700685+00:00", "trade", 11.1, 12.0]
["2026-09-30T14:38:40.706991+00:00", "trade", 11.1, 12.0]
["2026-09-30T14:38:40.714963+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:38:40.750110+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.750115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.750551+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.764534+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.764704+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.765246+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.765256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.765501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.766113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.767120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.767476+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.780412+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.780527+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.781519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.782086+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.782642+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.783113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.783419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.783459+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.783549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.783549+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.860016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.956205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.960700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:40.963814+00:00", "trade", 11.094, 419.0]
["2026-09-30T14:38:41.247502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.250564+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.250579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.409271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.510161+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.713264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.713309+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.747711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.748691+00:00", "trade", 11.09, 56.0]
["2026-09-30T14:38:41.748700+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:38:41.748700+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:41.748704+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:41.748723+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748728+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748736+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:38:41.748743+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748763+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748778+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748778+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748793+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748793+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748838+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.748994+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.749164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749166+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:41.749229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749675+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.749901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753118+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:41.753121+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:41.753124+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:38:41.753193+00:00", "trade", 11.09, 193.0]
["2026-09-30T14:38:41.753214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753224+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753269+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:38:41.753289+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.753299+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.753314+00:00", "trade", 11.09, 66.0]
["2026-09-30T14:38:41.753314+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:38:41.753316+00:00", "trade", 11.09, 81.0]
["2026-09-30T14:38:41.753344+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:38:41.753449+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753469+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753905+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753905+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753915+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753946+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.753980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754021+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.754622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.755013+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.755018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.755103+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.755875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.755915+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.756146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.756191+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.756331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.756597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.771668+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.790753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.790788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.790833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.790883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.790883+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.791209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.791314+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.891347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:41.988713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.099077+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.099398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.291971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.291991+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.292186+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.292693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.293339+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.293394+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.293996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.294256+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.294422+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.296897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.297319+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.297780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.318173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.318464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.318504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.318920+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.320980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.321641+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.322378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.322819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.324498+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.324508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.329670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.330136+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.330312+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.330773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.349518+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.372424+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:43.394399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.394409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.410427+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.614643+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.615164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:43.894404+00:00", "trade", 11.0948, 4.0]
["2026-09-30T14:38:44.019209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.019695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.084594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.085035+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.888714+00:00", "trade", 11.095, 200.0]
["2026-09-30T14:38:44.889803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.889838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.937592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:44.937872+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.030563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.060358+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.561735+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.562236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.666750+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.667231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.667657+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.667692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:45.674398+00:00", "trade", 11.0999, 1.0]
["2026-09-30T14:38:46.248242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.248683+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.248838+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.249179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.263067+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.263493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.263528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.287901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.312179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.312640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.312680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.313121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.313261+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.313517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.313547+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.314263+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.402513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.402563+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.402598+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.403044+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.403651+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.403982+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.403992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.404307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.404347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.404643+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.404829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.404869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.416822+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.416822+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.417293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.417754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.417764+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.418952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.419173+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.419634+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.420115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.440759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.441240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.451454+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.451645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.471753+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.472209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493048+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493525+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.493570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493580+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.493820+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.493835+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.493935+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494001+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:46.494023+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:46.494046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:46.494089+00:00", "trade", 11.1, 92.0]
["2026-09-30T14:38:46.494151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:46.494236+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:46.494240+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:46.494271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:46.494281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:46.494291+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494301+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494311+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494317+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494318+00:00", "trade", 11.1, 274.0]
["2026-09-30T14:38:46.494320+00:00", "trade", 11.1, 66.0]
["2026-09-30T14:38:46.494322+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.494322+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494323+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:46.494345+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:38:46.494347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494377+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494402+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494462+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494482+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494502+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494507+00:00", "trade", 11.1, 36.0]
["2026-09-30T14:38:46.494512+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494517+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494582+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494693+00:00", "trade", 11.1, 75.0]
["2026-09-30T14:38:46.494697+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494757+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.494808+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:38:46.494834+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:38:46.495018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495087+00:00", "trade", 11.1, 73.0]
["2026-09-30T14:38:46.495098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495259+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.495866+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:38:46.495975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.496171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.496441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.496607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.496887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.530913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.531349+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.531419+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.531825+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.531871+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.587382+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:38:46.588315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.588315+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.588891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.589332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.589367+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.589412+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.589808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.589808+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.619900+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.619980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.620441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.620902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.621338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.621774+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.621774+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.996184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.996856+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.996901+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.996941+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.997382+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.997487+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.997542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.997738+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.997888+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.997968+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:46.997968+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998008+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998074+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998344+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998354+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998379+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998384+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998625+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998685+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:46.998986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.000264+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.000294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.000294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.000730+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.000935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.001331+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.001807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.002289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.002705+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.002745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.002865+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.003055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.003156+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.003206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.003221+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.003221+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.003316+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.003567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.003652+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.003988+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.004438+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:38:47.004438+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:38:47.004468+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:38:47.008599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.008621+00:00", "trade", 11.1, 160.0]
["2026-09-30T14:38:47.008621+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:38:47.008627+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:47.008627+00:00", "trade", 11.1, 400.0]
["2026-09-30T14:38:47.008979+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.009015+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.009240+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.009295+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.009907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.046574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.046579+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.046589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.046664+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047035+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047105+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047170+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047235+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047301+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047366+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047727+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047772+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047786+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:47.047907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047912+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.047967+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.048614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.049330+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.052834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054753+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.054798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054904+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.054909+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055154+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055159+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055174+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055199+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055239+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055250+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055320+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.055365+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:47.109558+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:38:47.109559+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109599+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109674+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.109990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.110016+00:00", "trade", 11.1, 160.0]
["2026-09-30T14:38:47.110145+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.110150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.110501+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.110536+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.110621+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.111017+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.111057+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.112100+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.112140+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.112581+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.114340+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114661+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114741+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114772+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114772+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114776+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.114776+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.129063+00:00", "trade", 11.1, 175.0]
["2026-09-30T14:38:47.218613+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.225018+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:47.225018+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.225484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.225484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.225935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.225935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.610874+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:38:47.611802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.612023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.612464+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.683367+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.683833+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.686244+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.686725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:47.735902+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.095206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.095206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.259897+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.363624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.371162+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.371222+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.611107+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.648777+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.648802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.649303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.649759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.711781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.753666+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.754152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.754593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.754593+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.755395+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.810396+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.811052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.811533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822063+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:48.822113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:48.822184+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:48.822239+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:48.822249+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:48.822279+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:48.822294+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:48.822329+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:48.822329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822409+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822585+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822630+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822740+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.822895+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823036+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823096+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823115+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:48.823121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823171+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823281+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823492+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.823592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.827401+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.827416+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.827431+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.835540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.860936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.861387+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.897909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.897933+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:38:48.897959+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.897964+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.897974+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.897994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.898565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.898841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.898986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.899041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:48.899041+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:49.006897+00:00", "trade", 11.0921, 29.0]
["2026-09-30T14:38:49.031606+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.031630+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:38:49.031697+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.031702+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.031802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.031897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.031907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.031957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.031967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.031977+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:38:49.031987+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:49.032078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:49.032088+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.032113+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.032173+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:38:49.032243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:49.032248+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:38:49.032298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032325+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:38:49.032338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032473+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032479+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032551+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:38:49.032564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032587+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:38:49.032624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.032764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.033045+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.033140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.033346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.033361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.033696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.034844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.034844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.035290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.035315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.036643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.048452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.048452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.048873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.056505+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:38:49.057172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.057292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.058250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070584+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.070780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.092630+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:38:49.093534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.093664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.093664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.093985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.094025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.320498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.669668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.670841+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.670881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.671402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.671467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.671603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.697900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.772923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:49.773395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.434765+00:00", "trade", 11.1023, 162.0]
["2026-09-30T14:38:50.509862+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:38:50.857957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.858203+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.858478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.858899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.858899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.860678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:50.861119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.269610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457015+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:51.457216+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.457256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457321+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.457381+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:51.457387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457647+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.457933+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.457993+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458033+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458053+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:51.458058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458058+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:51.458063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458103+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458123+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458168+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458238+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458269+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458279+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458324+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458329+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458394+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458404+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:51.458529+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458539+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458614+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:38:51.458617+00:00", "trade", 11.11, 375.0]
["2026-09-30T14:38:51.458619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458640+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458654+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.458735+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:51.458910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.459672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.459712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.459792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.460128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.460128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.462033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.464223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.464223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.476833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.477028+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.477525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.478026+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.478096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.478366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.478562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.478572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.481038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.481118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.482496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.482887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.500143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.594053+00:00", "trade", 11.1, 298.0]
["2026-09-30T14:38:51.595079+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.595114+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.596156+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.596582+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.698149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.748013+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:38:51.750061+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:38:51.751591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.755835+00:00", "trade", 11.11, 44.0]
["2026-09-30T14:38:51.756778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.756873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.756913+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.756913+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769533+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.769914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.770360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.770846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.996488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.996488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:51.996849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:52.002529+00:00", "trade", 11.0872, 100.0]
["2026-09-30T14:38:52.027361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:52.056586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:52.083540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:52.346968+00:00", "trade", 11.11, 22.0]
["2026-09-30T14:38:52.346968+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:52.346971+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347091+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.347998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.348023+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.348379+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.348670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.349918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.350068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.361205+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.375749+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:38:52.375773+00:00", "trade", 11.11, 90.0]
["2026-09-30T14:38:52.390915+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.394027+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.394042+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.397315+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.499212+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.946891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.946896+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.947037+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.947438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.947598+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.947718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.947909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.948019+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.948064+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.949864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.956665+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:52.968097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:53.109532+00:00", "trade", 11.11, 1000.0]
["2026-09-30T14:38:53.109878+00:00", "trade", 11.1101, 1000.0]
["2026-09-30T14:38:53.254848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:53.601647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.004420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.013506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.114055+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236195+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236346+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236521+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.236977+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.238857+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.239859+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.270467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.270467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.272452+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.373858+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.374073+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.474647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.475214+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.475294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.475334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.475655+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.517669+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.518111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.557158+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.557163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.640025+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:54.651868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:55.988370+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.001466+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.001912+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.094738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.099002+00:00", "trade", 11.115, 1500.0]
["2026-09-30T14:38:56.102576+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.103017+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.103824+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.105583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.115868+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.116349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.280639+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.280760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.280840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.281041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.281111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.281201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.281431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.281642+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.300121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.300166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.382201+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.382246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.382782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.383218+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.674125+00:00", "trade", 11.0986, 1.0]
["2026-09-30T14:38:56.675167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.675202+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.675633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.675768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.768278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:56.882575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.017596+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.019761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.019881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.172549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.173015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.173051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.173571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.174048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.174088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.174088+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.175331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.188572+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.232151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.316431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.317017+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.317694+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.317799+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.318320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.318536+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.318636+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.445763+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.462889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.464062+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.464408+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.569778+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.570259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.574369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.575046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.575487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.607057+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.607312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.607954+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.607964+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.608034+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.608510+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:57.633760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.109671+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367213+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367269+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367753+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:58.367754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367757+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:58.367757+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:38:58.367800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:58.367870+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.367875+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.367930+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.367955+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.367965+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.368241+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.368261+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.368296+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.368306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368356+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.368837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.369143+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.369335+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:38:58.369920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.369960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.370396+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.370581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.400417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.400753+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.400793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.400918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.400928+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401014+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401079+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.401104+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.401134+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.401174+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.401269+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.401274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.401650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.402152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.402592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.402592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.409018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.434864+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.434929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.434954+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.434974+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:58.434989+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.434994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435015+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:38:58.435070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435491+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.435596+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.456761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:58.457934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:59.015252+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:38:59.075296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:59.075296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:59.076865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:38:59.520213+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:38:59.520259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520609+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.520925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.521211+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.521331+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.521491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.522895+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.523251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.523376+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.523742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.583033+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.584311+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.586356+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.611088+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:59.612483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.612523+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.612563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.612563+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.612603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.612736+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:38:59.612950+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:38:59.613004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.613400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.613721+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.614162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.772057+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.791458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.821915+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.885652+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.885968+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.886038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.886564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.886564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:38:59.995007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.358073+00:00", "trade", 11.1101, 3500.0]
["2026-09-30T14:39:00.359483+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383236+00:00", "trade", 11.11, 41.0]
["2026-09-30T14:39:00.383264+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:00.383264+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:00.383264+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383296+00:00", "trade", 11.11, 59.0]
["2026-09-30T14:39:00.383365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383505+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:00.383605+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:00.383610+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:00.383660+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:00.383680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.383681+00:00", "trade", 11.11, 40.0]
["2026-09-30T14:39:00.383681+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:00.383856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.383861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.383946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384773+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.384813+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.385655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.388311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.388777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.392296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.392336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.410865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.414343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.414819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.445071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.445598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.446530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.446740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.485046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.485487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.570550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.570560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.570755+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.570770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571462+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.571672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.583876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584322+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.584783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.585641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.589645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.590251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.606956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.607367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.607477+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.611517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.728325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.728720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.728836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.731327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.731768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.743851+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.743876+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.744317+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.845302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.845743+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.845764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.878095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.883218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.883694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.984814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.985210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.985250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.985250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.985686+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.996752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.997244+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.997244+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.997765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:00.998657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.099607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.100088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.100088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.172470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.172911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.173352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.199800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.200707+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.222724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.223211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.232680+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:01.263020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.263140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.263708+00:00", "trade", 11.105, 105.0]
["2026-09-30T14:39:01.263977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.264018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.264459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.264459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.264940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.298446+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:01.313460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.313916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.366992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.413859+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.413869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413873+00:00", "trade", 11.1, 1100.0]
["2026-09-30T14:39:01.413879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413884+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413899+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413928+00:00", "trade", 11.1, 6.0]
["2026-09-30T14:39:01.413928+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:39:01.413933+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.413934+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.413939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414059+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414114+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414159+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414340+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414656+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414656+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414656+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414866+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414891+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.414936+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.416390+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.416831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.417307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.418620+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.418670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.418690+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.534305+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.849529+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.849594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.850010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.850010+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.885219+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.885700+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.886823+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.887143+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.962528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.962602+00:00", "trade", 11.0997, 1.0]
["2026-09-30T14:39:01.962798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963009+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963014+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963204+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963219+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963450+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.963450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963453+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.963565+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963672+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.963725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:01.963926+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963926+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963936+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963936+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.963976+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:01.964007+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.964648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.965044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.965164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.966126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.966247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.966247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.967639+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:39:01.967646+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.967648+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:01.967651+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:39:01.967651+00:00", "trade", 11.1, 155.0]
["2026-09-30T14:39:01.967925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.968487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.969008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.969489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.969529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.969529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.969569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.978410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:01.978410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.007018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.007059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.007259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.013183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.090527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.422245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.526313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.526363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.527109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.527230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.528949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.648252+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.648904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.649626+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.651816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.750566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.751042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.751072+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.965386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.965406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.965441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.965511+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.965536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.966063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.966098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.966158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.966574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.966644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.968919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.985659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.986100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:02.986536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.064657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.064697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.064782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.064903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065309+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:03.065379+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:03.065459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065509+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065572+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:39:03.065620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.065865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066561+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.066712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.075087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.075518+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.075969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.076450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.076450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.097650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.098097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.098137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.168198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.168639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.169206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.270191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.299711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.299756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.299951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.300267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.300387+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.312877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.312877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.323888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.324329+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.351489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.351815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.351835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.416879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.417175+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.417205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.417275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.417350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.418593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.418593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.420558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.421119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.426823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.427324+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.521874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.522305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.585735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.585771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.595452+00:00", "trade", 11.0994, 8.0]
["2026-09-30T14:39:03.597579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.631451+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:03.632351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.689647+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.690164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:03.770047+00:00", "trade", 11.1018, 20.0]
["2026-09-30T14:39:03.867445+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.080496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.080657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.080972+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.081098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.219628+00:00", "trade", 11.1, 5000.0]
["2026-09-30T14:39:04.220218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.220659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.498871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.498871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.498911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.499186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.499186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.530080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.530365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.530395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.564612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.565093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.667306+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.667361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.667386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.776681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.776791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.776841+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.827777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.828218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.828855+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.829216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.829256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:04.985731+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:39:04.996874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.134170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.134251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.134636+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.135343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.237351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.237381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.237772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.243355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.243831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.244668+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.246192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.246633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.246633+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.339102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.387121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.387713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.387999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.390319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.390560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.390986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.391001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.646358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.646804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.649124+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.649485+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.649926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.649926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.927451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.927872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.927957+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.928929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.929711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.931696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.932067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.932683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.933370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.937870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.937991+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.947754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:05.948315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.302360+00:00", "trade", 11.1099, 3000.0]
["2026-09-30T14:39:06.302808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.302813+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.303495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.576756+00:00", "trade", 11.1083, 80.0]
["2026-09-30T14:39:06.576799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.576924+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:06.576949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577024+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:06.577070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577090+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577145+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.577977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.610679+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.610700+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:06.938588+00:00", "trade", 11.11, 627.0]
["2026-09-30T14:39:08.277065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.277085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.285620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.313148+00:00", "trade", 11.0889, 500.0]
["2026-09-30T14:39:08.387231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.411760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.411775+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.428214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.530522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.627177+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:39:08.627227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627232+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627663+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627672+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:08.627738+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.627743+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:08.628054+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:39:08.628149+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:08.628149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628229+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:08.628264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628264+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628545+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.628827+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:39:08.629673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.630094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.659303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.785663+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.785707+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:39:08.785709+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.785733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.785759+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.786039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.826400+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.826535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.826586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.827423+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.827558+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.858762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.858932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.858983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.859504+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.860521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.860526+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.927741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.931951+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.962238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.962358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:08.962839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.033187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.033623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.033703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.034144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.138056+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:09.187335+00:00", "trade", 11.1099, 10.0]
["2026-09-30T14:39:10.064152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.064197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.064202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.083969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.094699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.199208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.200125+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.209086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.243137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.304037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.835956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.836172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.836427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.836442+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.836868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.838537+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.841319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.841339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.842336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.842411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.845293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.845293+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.847649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.848095+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.849508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.851648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.852089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.876267+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.877460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.877470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.877470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.877505+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.877971+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.878046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.878131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.878502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.878943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.879449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.879464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.879600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.880046+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.880101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.882868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.886842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.887303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.895788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.896189+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:10.896229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.057828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.159756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.199034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.199034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.478959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.479420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.484542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.486342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:11.568853+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:12.779044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:12.779961+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:12.883557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:13.516361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:13.578339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:13.578449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:14.623678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:14.624029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:14.624034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:14.646217+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:14.646237+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.646238+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:14.646238+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:14.646272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.646287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.646322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.646322+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.646382+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.647174+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.647426+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:39:14.647449+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.647520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.647525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.647570+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.648993+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.649153+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.649595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.650051+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.677571+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.678659+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.678754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.678754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.678899+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.756375+00:00", "trade", 11.112, 100.0]
["2026-09-30T14:39:14.757225+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.757326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.757366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.757406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.757686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.757722+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:14.758203+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.064661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.648293+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.648333+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.766178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.766178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.795748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.796901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:15.899254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:16.416107+00:00", "trade", 11.1002, 1.0]
["2026-09-30T14:39:16.635815+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:16.635815+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:16.975577+00:00", "trade", 11.1182, 1.0]
["2026-09-30T14:39:17.017650+00:00", "trade", 11.12, 190.0]
["2026-09-30T14:39:17.017704+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017704+00:00", "trade", 11.12, 33.0]
["2026-09-30T14:39:17.017710+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017710+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017723+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017723+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017726+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:39:17.017728+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017729+00:00", "trade", 11.12, 6.0]
["2026-09-30T14:39:17.017734+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017738+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017741+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017745+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017750+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017750+00:00", "trade", 11.12, 33.0]
["2026-09-30T14:39:17.017758+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017763+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017765+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017768+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017768+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017768+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017768+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017771+00:00", "trade", 11.12, 33.0]
["2026-09-30T14:39:17.017783+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017803+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:39:17.017831+00:00", "trade", 11.12, 34.0]
["2026-09-30T14:39:17.017831+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:17.017833+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.017963+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.017968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018176+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:39:17.018252+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:39:17.018319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018484+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018539+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018580+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018584+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018620+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018700+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018745+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:39:17.018780+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018805+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.018810+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.019026+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.019051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.019306+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.019978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.020780+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.021221+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.021221+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.132375+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.132856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.162988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.163033+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.163990+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.164186+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.164266+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.164306+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.164707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.166987+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.229726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.646366+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.744655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.744655+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.744695+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.745216+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.745657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.746334+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.965435+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:17.966603+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.038524+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.038709+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.039110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.039230+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.039706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.039741+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.039741+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.040007+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.040273+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.040699+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.041631+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.042072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.053167+00:00", "trade", 11.1009, 1.0]
["2026-09-30T14:39:18.107527+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:39:18.108014+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.108455+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.109372+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.968093+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.968614+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:18.969255+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.101705+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.371651+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:39:19.563447+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.563929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.564365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.564806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.618298+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.618433+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.619892+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:19.961593+00:00", "trade", 11.1299, 50.0]
["2026-09-30T14:39:20.022479+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.161820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.162401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.162441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.162762+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.163203+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.662926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.662926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.662991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.663056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.663607+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.663833+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.663848+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.664224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.664289+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.664349+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.664981+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.665226+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.665437+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.667025+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.667486+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.675706+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.676022+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.676207+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.679254+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.679330+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.679385+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.680091+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.680598+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.714182+00:00", "trade", 11.125, 125.0]
["2026-09-30T14:39:20.714809+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715180+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715275+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715541+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.715621+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:20.728892+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:21.072444+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:21.522663+00:00", "trade", 11.125, 3000.0]
["2026-09-30T14:39:21.842455+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:39:21.843551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.459109+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.459585+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.460066+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.460508+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.486509+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.486640+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.487116+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.487998+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.488228+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.488594+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.488665+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.679829+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.680490+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.680936+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.935331+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.939787+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.939822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:22.958015+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:23.492642+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:39:23.804667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:23.805143+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.064510+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.425347+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.425728+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.425889+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.425949+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.426385+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.426425+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.428294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.428615+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.438910+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.438915+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.439391+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.439837+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.439882+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.440704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.665373+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.665423+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.665729+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:39:24.665939+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666200+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666250+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666365+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666656+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666656+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.666851+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.667142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.667167+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.667187+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.690738+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.690743+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.712214+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.712274+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.712415+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.713397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.714870+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.867052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:24.883735+00:00", "trade", 11.1028, 14.0]
["2026-09-30T14:39:24.926017+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.126854+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.236610+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.237051+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.397533+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.399382+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.400224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.400926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.402134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.402580+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.416147+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.645983+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.655255+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.655691+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.655796+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.656653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.656749+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.657786+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.668276+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.668341+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:25.920654+00:00", "trade", 11.1218, 30.0]
["2026-09-30T14:39:26.239041+00:00", "trade", 11.1218, 30.0]
["2026-09-30T14:39:26.540033+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:39:26.560406+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.560772+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.561364+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.561364+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.561399+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.561800+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.562963+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.564957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.566671+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.580008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.580499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.590406+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:39:26.905978+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:26.906434+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.086968+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.109201+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.109441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.109501+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.111441+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.111461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.111902+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.112168+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.112363+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.260310+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.260786+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.362357+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.580175+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.580611+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.589127+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:39:27.671881+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:39:27.713552+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.714053+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:27.714062+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:27.714113+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:39:27.714116+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:39:27.714118+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:39:27.714119+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:39:27.714168+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:39:27.714173+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:39:27.714178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714188+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714750+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714795+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.714850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715010+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715096+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715136+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.715336+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.717020+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.717456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.722739+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.744886+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.815329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:27.916800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.055620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.055785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.055805+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.056236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.159081+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.194851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.296668+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.392400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.392520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.392556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.394144+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.394194+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.394585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.395878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.396004+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:28.715984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.833295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834106+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.834863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844381+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844511+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844546+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.844988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.908448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946428+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.946900+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.947341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:29.995029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.598433+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.598618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.598633+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.599450+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.599686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.610015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.790163+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:39:30.790340+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:39:30.791537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.934552+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.942185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.942210+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.969816+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:30.992119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.525157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.525859+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.526179+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.625972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.626934+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.627375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.627375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.627811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.777153+00:00", "trade", 11.0914, 14.0]
["2026-09-30T14:39:32.803318+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.803909+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.804230+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:32.907666+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:33.598408+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:33.810171+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:33.810396+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:33.813443+00:00", "trade", 11.115, 25.0]
["2026-09-30T14:39:33.835013+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:39:33.847169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:33.847570+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:34.601411+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.051277+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.052325+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.052766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.052766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.053247+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.524382+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.567494+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:36.580720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:37.497868+00:00", "trade", 11.1027, 7.0]
["2026-09-30T14:39:37.498893+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:39:38.108476+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:38.487234+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:39:39.094735+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:39.096630+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:39:39.096630+00:00", "trade", 11.11, 90.0]
["2026-09-30T14:39:39.096630+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:39.096755+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:39:39.096759+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:39:39.096760+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.096762+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:39:39.096915+00:00", "trade", 11.11, 260.0]
["2026-09-30T14:39:39.096915+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.096915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.096925+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.096965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097001+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097076+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097081+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097091+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097141+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097147+00:00", "trade", 11.11, 270.0]
["2026-09-30T14:39:39.097171+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097221+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097222+00:00", "trade", 11.11, 29.0]
["2026-09-30T14:39:39.097226+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097246+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097266+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097266+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097286+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097301+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097321+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:39:39.097331+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097336+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:39:39.097342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097492+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097497+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097507+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097527+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.097918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.098113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.098193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.098279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.099035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.099035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.099476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.141364+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:39:39.142408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.199910+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.380449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.433215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.483840+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.529218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.529218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.562722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.664178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.763494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.763494+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.825356+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:39.928426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.040362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.040578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.142335+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.211765+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.764549+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:39:40.992991+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.993237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.993287+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.993994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.994480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.994791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.994796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.995237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.995332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.995382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.995969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.995989+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.996209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.997352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.997437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.997612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.998229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.998675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.998680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.998720+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:40.999176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.000575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.002038+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.002053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.006779+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.007977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.009246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.009246+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.009696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.111253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.674705+00:00", "trade", 11.1027, 23.0]
["2026-09-30T14:39:41.721944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.721974+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.721994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.722009+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.722480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.722666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.722921+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.723392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.725232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.744357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.744357+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.850048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.850093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.850740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.850915+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.851171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.914742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.914792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.985365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.985420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.986924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.987575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:41.987976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318161+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318241+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318446+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.318446+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.321243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.325544+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:42.326927+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.327368+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.435751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.435751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.477315+00:00", "trade", 11.1081, 10.0]
["2026-09-30T14:39:42.486812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.487879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.525193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.526336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.526351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.733373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:42.835094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.377544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.379959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.380050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.380330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.382510+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.386164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.389086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.396619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.411088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.412622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.412622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.423092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.435737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.463698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.463698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.474414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.476529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.481892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.481892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.493544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.594229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:43.703506+00:00", "trade", 11.1053, 100.0]
["2026-09-30T14:39:44.003902+00:00", "trade", 11.1099, 1.0]
["2026-09-30T14:39:44.468665+00:00", "trade", 11.1077, 1.0]
["2026-09-30T14:39:44.562420+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.563332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.623670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.624592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.625770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.625820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.625870+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.626076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:44.626186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.027154+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.027169+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.027415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.028147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.028167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.028202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.031685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.031685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.040746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.041208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.077804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.077990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.077995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.078180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.078822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.078857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.078857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.078857+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.102548+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.111469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.127052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.127077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.127082+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.153058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.225366+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:39:45.227636+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:39:45.287543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.287648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.288530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.328641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.328646+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.328676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.569333+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.569433+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.616034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.616039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.715389+00:00", "trade", 11.0917, 20.0]
["2026-09-30T14:39:45.716828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.784048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.934932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:45.934982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:46.041600+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:46.041610+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041611+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:46.041615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041670+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041686+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.041881+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042297+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042342+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042377+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042390+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:46.042392+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042572+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042813+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.042813+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.043054+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.043094+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.043134+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.044853+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.045294+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.046878+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.047198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.047213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.085108+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.160432+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:39:46.160513+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:39:46.160533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.160579+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:39:46.160778+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:39:46.160868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161169+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161370+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161410+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161415+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161530+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.161971+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.162452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.280733+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.281209+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.281650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.281691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.372595+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:39:46.372597+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.372652+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.373153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.374461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.374511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:46.382164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:47.218913+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:47.239938+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:47.767151+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:48.016094+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:39:48.016593+00:00", "trade", 11.1, 80.0]
["2026-09-30T14:39:48.016618+00:00", "trade", 11.1, 96.0]
["2026-09-30T14:39:48.016619+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016619+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016620+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:48.016634+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016644+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016669+00:00", "trade", 11.1, 81.0]
["2026-09-30T14:39:48.016669+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016669+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:48.016672+00:00", "trade", 11.1, 81.0]
["2026-09-30T14:39:48.016687+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:48.016689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016964+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016984+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:48.016985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016988+00:00", "trade", 11.1, 46.0]
["2026-09-30T14:39:48.016989+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.016990+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:39:48.016999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017017+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:48.017024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017026+00:00", "trade", 11.1, 22.0]
["2026-09-30T14:39:48.017055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017156+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:48.017156+00:00", "trade", 11.1, 68.0]
["2026-09-30T14:39:48.017168+00:00", "trade", 11.1, 44.0]
["2026-09-30T14:39:48.017325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017726+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.017897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.019535+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.019540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.019976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.024607+00:00", "trade", 11.105, 49.0]
["2026-09-30T14:39:48.029499+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.117969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.117969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.118365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.183340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.183856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.184337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.247051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.350562+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.351123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.433369+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:48.434271+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.471364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.773739+00:00", "trade", 11.1099, 1.0]
["2026-09-30T14:39:48.856489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.859968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.861367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.874177+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.874207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.875104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.875174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.888902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.909415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:48.951407+00:00", "trade", 11.1018, 50.0]
["2026-09-30T14:39:48.992521+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:48.992800+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:39:49.011017+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.011844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.011844+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.016443+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:39:49.017377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.067556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.068027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.095924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.134305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.134390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.134556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.134846+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:49.135052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.135307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.135723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.135798+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.135819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.135864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.136720+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.136986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.137011+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.137041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137081+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137638+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.137928+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.138234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.138460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.138680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.138728+00:00", "trade", 11.1, 36.0]
["2026-09-30T14:39:49.138911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.138931+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:49.139061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.139136+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.139173+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:39:49.139248+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:39:49.139532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.139557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.139718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.139778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.140033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.140274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.141296+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.141422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.141742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.141752+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.143622+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.145040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.145045+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.145501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.145983+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.146188+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.146464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.146975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.146975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.147085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148649+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.148691+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:39:49.149210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.149341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.149551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.149696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.150183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.150644+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.150944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.150959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.151080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.151661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.153165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.153621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.154062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.154132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.154432+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:39:49.154438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.155003+00:00", "trade", 11.1, 36.0]
["2026-09-30T14:39:49.174911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.180409+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.205479+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.214044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.267401+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.267406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.454240+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.454365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.454365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.454801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.455308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.455308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.455358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.462495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.462495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.476087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.476508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.485093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.485474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.493749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.493749+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.493764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.493794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.494245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.494280+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.494375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.494461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.496054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.496480+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.507381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.507381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.507822+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.996659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.996980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997060+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.997782+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998138+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:49.998619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.003220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.003661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.003661+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.026530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.026585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.026655+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.026695+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.026711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.026716+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.026751+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.026771+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.027111+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.027187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.027698+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.028109+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.029071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.029071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.029507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.075005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.075481+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.340993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.420136+00:00", "trade", 11.0996, 100.0]
["2026-09-30T14:39:50.420226+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.420230+00:00", "trade", 11.1, 147.0]
["2026-09-30T14:39:50.420251+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:50.420251+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:50.420251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:50.420258+00:00", "trade", 11.1, 53.0]
["2026-09-30T14:39:50.420263+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:39:50.420697+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420726+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:39:50.420747+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420767+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420777+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420777+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420802+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420857+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420868+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:50.420918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.421714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.423158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.423198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.429117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.441406+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.441441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.456407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.469453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.523602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.523787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.524058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.537740+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.550736+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.551077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.551899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.604709+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:50.604719+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.604830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.604890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.604945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.605411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.605436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.608959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.609040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.609375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.609721+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.612528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.617314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.618332+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.618342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.618798+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.871458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.871979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.871979+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.872451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:50.897971+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.082044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.171244+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:51.185946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535471+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.535637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.536098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.536238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.536243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.536639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.538519+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.543761+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:51.580052+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.474914+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.475866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.476704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.731920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.731970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.732496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.732827+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.732932+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.733308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.733308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.733348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.733829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:52.735388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.008918+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.008973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.009118+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.009384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.009835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.009865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.013198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.013634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.014120+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.035020+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.037050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.038207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.590746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.591167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.591212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.591723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.592585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.592670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.592961+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.593011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.593402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.593547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.593627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.594695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.623699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.701048+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.882800+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.882880+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.937129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:53.938061+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.038530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.038570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.127281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.127722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.128163+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.398771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.399247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.403973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.526569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:54.842323+00:00", "trade", 11.105, 70.0]
["2026-09-30T14:39:54.843713+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:55.077890+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:55.178945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:55.179386+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:55.516261+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.021016+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.122101+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124427+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124826+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:39:56.124868+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124928+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.124973+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125158+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125179+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.125970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.126251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.126632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.131373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.131810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.132250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.133694+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.327996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.589242+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.757055+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.827658+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.830199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.961882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.991888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.992094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.992094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.992370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:56.992811+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.028901+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.030245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.031217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.031307+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.031377+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.031934+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.031984+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.032034+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.032044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.032055+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:39:57.032109+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.032350+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.067147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.067283+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.067393+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.067558+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.067673+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.067734+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.067764+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.067799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.067829+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:39:57.067859+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.067904+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068059+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068115+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068165+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068195+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.068275+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068360+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.068395+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068450+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068461+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068726+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068751+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068831+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068861+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.068881+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068927+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068946+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068959+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:39:57.068962+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.068967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.068997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069010+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:39:57.069022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069032+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069032+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069092+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069132+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069162+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069207+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069207+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069217+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069247+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069292+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069307+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069317+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069327+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069338+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069347+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:39:57.069353+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069383+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069418+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069428+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069473+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:39:57.069478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069613+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069688+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069839+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069899+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.069944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.070039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.071137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.071157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.071583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.072094+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.072425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.072540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.073337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.073337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.108290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.108756+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.108916+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.110856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.198940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.198960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.198966+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.201767+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.276530+00:00", "trade", 11.0921, 100.0]
["2026-09-30T14:39:57.443076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.462206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.462206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.510931+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:39:57.656347+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.731556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:39:57.731559+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:39:57.731632+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.731632+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.731682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.731692+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.732679+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.732689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.732709+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.734694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.734734+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.793869+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794200+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794310+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794350+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794391+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.794832+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.795152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.795178+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.795619+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.795623+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.795659+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.809236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.809677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.809717+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.895586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:57.896062+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.340358+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.340368+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.340909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.341371+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.561469+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.616539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.616545+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.617021+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.741141+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.741181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.741181+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.824689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.824689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.825130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:58.991220+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.194969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.250992+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.297718+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.298360+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.310764+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.362382+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.373649+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.375423+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.455990+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.470574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.482703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.541839+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.541879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.541879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.582345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.639065+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.663608+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.695574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.753532+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.764994+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.914284+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:39:59.995051+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.014752+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.029919+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.125591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.228846+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.264556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.366574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.367270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.372513+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.523562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.529290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.529321+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.529381+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.529421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.530268+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.538813+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.743481+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:00.743484+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:40:00.743484+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.743490+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:00.743494+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:40:00.743495+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:00.743497+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:00.743500+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:00.743731+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:40:00.743734+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:00.744001+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:40:00.744001+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:40:00.744051+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:40:00.744061+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:40:00.744076+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:40:00.744151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744432+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744788+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744833+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.744908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.745012+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:40:00.748451+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.777616+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.778142+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.778583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.778603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.778603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.786722+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.787203+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.787589+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.787639+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:00.891556+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.198030+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.198371+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.198892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.199348+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.199443+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.199458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.201042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.291863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.401268+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:40:01.536364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.537331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.537431+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.563498+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.574059+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.575342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.575858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.582965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.582970+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.653888+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.654449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.654886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.655327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.655327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.667115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.862995+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.863045+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.863070+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.863747+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.863842+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.864053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.864388+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.864659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.864754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.867220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:01.940702+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:40:01.964466+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.007604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.066489+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.078863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.079369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.079369+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.103792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.103847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.104253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.195365+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.385338+00:00", "trade", 11.1054, 5.0]
["2026-09-30T14:40:02.819799+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.819904+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.820015+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.820050+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.820345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.820546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.820947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.821308+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.821333+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.821744+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.822706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.823448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.823909+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.823909+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.824345+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.824370+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.876724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.895288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.895729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.896170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:02.997085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.024099+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.024160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.024210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.043796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.043796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.304897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.305824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.310184+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.310651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.310666+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.311102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.412337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.433066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.433107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.564629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:03.666381+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.275980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.276260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.277098+00:00", "trade", 11.105, 16.0]
["2026-09-30T14:40:04.278340+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.278781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.279257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.390336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.390617+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.390737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391053+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391254+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391334+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.391574+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.392216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.722285+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.722781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.757374+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.825836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:04.914818+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:40:05.157104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.157946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.172293+00:00", "trade", 11.108, 20.0]
["2026-09-30T14:40:05.185497+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:05.185501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.185607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.185607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.185652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.186674+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.186834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.186834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.187291+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.187295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.187316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.188994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.391180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.392318+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.401104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.505301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.505817+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.800252+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.800728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.803435+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.808251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.808958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.812346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:40:05.846612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.846673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.846673+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.846678+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.846733+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.847084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.847640+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.850236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.850236+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.850682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.851162+00:00", "trade", 11.1, 49.0]
["2026-09-30T14:40:05.851765+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.852216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.951241+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.952108+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.968693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.974206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:05.974677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.017584+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.052592+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.053063+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.119737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.312359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.357682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.358334+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.358339+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.359055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.361326+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.361336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.361376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.361817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.367821+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.367871+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.367896+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.367937+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.368337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.368578+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.368778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.368819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.369019+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.478840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.478885+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:40:06.931506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931507+00:00", "trade", 11.09, 220.0]
["2026-09-30T14:40:06.931507+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:40:06.931510+00:00", "trade", 11.09, 41.0]
["2026-09-30T14:40:06.931588+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:40:06.931591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931691+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.931952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932036+00:00", "trade", 11.09, 7.0]
["2026-09-30T14:40:06.932047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.932914+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.934493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.934944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.936844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.940963+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.951077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.965824+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:40:06.965939+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:40:06.966116+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:40:06.994922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.995242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.995318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.995578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.996155+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.996195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:06.999713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.003793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.005923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.007937+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.017207+00:00", "trade", 11.1035, 11.0]
["2026-09-30T14:40:07.276252+00:00", "trade", 11.0923, 300.0]
["2026-09-30T14:40:07.622209+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:40:07.784518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.784568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.784638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.784989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.785561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.785641+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.785646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.785646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.787721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.937451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.937487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.937898+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.942368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.942809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.946774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:07.946849+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.214525+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.214550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.228543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.299551+00:00", "trade", 11.085, 158.0]
["2026-09-30T14:40:08.300249+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.306137+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:40:08.462299+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.462334+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.479946+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.480176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.480387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.535388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.535518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.535628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.536164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.536325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.536480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.536500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.545968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.545968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:08.546008+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.036884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.036935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.044558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.055093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.104212+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:40:09.127906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.157857+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.169469+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.220024+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:40:09.265262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.265728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.265778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.265969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.266280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.266615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.266660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.267096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.267096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.268094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.293028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.293484+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.293529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.294010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.294477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.329745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.331971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.332016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.531816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.749032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.775575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.799031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.802193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.802223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:09.804764+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.055525+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.055575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.055841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.056097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.056698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.058888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.108596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.109057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.109138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.109589+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.110060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.110065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.180031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.766019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.766069+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.766490+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.766660+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.766961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.869710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.869830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.975226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.975276+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:10.999978+00:00", "trade", 11.0899, 40.0]
["2026-09-30T14:40:11.000391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.367731+00:00", "trade", 11.085, 4955.0]
["2026-09-30T14:40:11.375841+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:40:11.377166+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.443309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.471019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.471546+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.472102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.472157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.472157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.472558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.472638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.768394+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:40:11.790599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.790634+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.790649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.791145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.791216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.791225+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.791265+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.813348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.813388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:11.813829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:12.041377+00:00", "trade", 11.085, 83.0]
["2026-09-30T14:40:12.450117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:12.470324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:12.877060+00:00", "trade", 11.0922, 20.0]
["2026-09-30T14:40:13.313523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.314516+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.314561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.421555+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.421605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.421710+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.422437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.422552+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.426392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.484810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.563212+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.563467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.564214+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.564279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.564319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.564740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.565783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.565828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.568499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.568549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.569181+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.569301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.569762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.573682+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.669655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.672010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.677739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.753899+00:00", "trade", 11.0899, 500.0]
["2026-09-30T14:40:13.753955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.772253+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.855531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.855882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.856925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.856930+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.857692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:13.857847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.146127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.596653+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597174+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.597815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.604817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.689168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.689168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:14.689533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.047203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.047259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.047309+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.048121+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.048141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.048572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049479+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049880+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.049935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050261+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.050827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.051464+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.056706+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.057157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.057844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.057859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.077906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.226379+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.226760+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.226845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.226845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.227231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.227818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.227838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.232168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.232619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.334942+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.447916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.449755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.449770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.905959+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:15.933831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.057489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.837102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.843718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.843783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.843783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.847021+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.847206+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.947339+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.949244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.949740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.949740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:16.950016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.049176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.162365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.166119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.385756+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:40:17.936485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.937578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.967589+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:17.968030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.069481+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.074197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.142966+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.146244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.161149+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.161455+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.161535+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.161931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.569825+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.570306+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.758328+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.902055+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.902571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.902571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.939779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.940185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.940266+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.940667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.940667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.941143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.941584+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.941629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:18.942065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:19.270917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:21.532471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:21.574230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:21.654996+00:00", "trade", 11.1008, 1.0]
["2026-09-30T14:40:21.717370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.123290+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.142726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.206984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.213289+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.216873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.217449+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.223303+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.223373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.223493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.223493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.224375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.225814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.240018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.240459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.240459+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.240940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.240940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.270746+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.341133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.364614+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.584652+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.584697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.585288+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.585368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.585368+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.585373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.587007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.587408+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:22.689365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.273399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.274551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.274591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.284400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.374133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.380814+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.474767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:23.519491+00:00", "trade", 11.08, 8.0]
["2026-09-30T14:40:23.519491+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:23.519493+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:23.519493+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:40:23.519496+00:00", "trade", 11.08, 18.0]
["2026-09-30T14:40:23.519496+00:00", "trade", 11.08, 500.0]
["2026-09-30T14:40:23.519498+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:40:23.519508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519538+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519564+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519604+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519609+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519614+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519629+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.519680+00:00", "trade", 11.08, 7.0]
["2026-09-30T14:40:23.519728+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:40:23.519789+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520025+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520090+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520195+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520476+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520496+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.520917+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.521222+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.522791+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.523277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.547935+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:40:23.561213+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:23.975765+00:00", "trade", 11.0814, 16.0]
["2026-09-30T14:40:24.243399+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.243634+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.243705+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.244892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.245354+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.245374+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.247063+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.252110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.253172+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.262214+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.262269+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.263647+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.690592+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.690658+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.690697+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.691328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.691614+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.694306+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.706003+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.763856+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.763901+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.959832+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.960824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:24.961325+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:25.020100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:25.223208+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:25.223659+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:25.858807+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:25.859394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:25.902597+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:26.259506+00:00", "trade", 11.072, 2.0]
["2026-09-30T14:40:26.391243+00:00", "trade", 11.075, 4955.0]
["2026-09-30T14:40:26.468933+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.468933+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.469153+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.469389+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.469635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.796171+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.797058+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.797494+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:26.810505+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.711230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.711281+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.711797+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.711877+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.714398+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.920257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.921064+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.921204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:27.921540+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.690673+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.690793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.690793+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.691219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.845230+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.989769+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:28.990255+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:29.029544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:29.057234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:29.995073+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.151089+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.151826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.329282+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:40:30.355455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.358738+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.374723+00:00", "trade", 11.1015, 14.0]
["2026-09-30T14:40:30.444856+00:00", "trade", 11.075, 28.0]
["2026-09-30T14:40:30.444973+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:30.488526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.489538+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.562276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.566521+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.566577+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.566592+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.567574+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.688286+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.783398+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:30.786519+00:00", "trade", 11.072, 2.0]
["2026-09-30T14:40:30.839415+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:30.851128+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:31.789488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.281313+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.281363+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.281404+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.287403+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.287809+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.388563+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.388613+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.389059+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:33.815293+00:00", "trade", 11.0929, 100.0]
["2026-09-30T14:40:33.915587+00:00", "trade", 11.0719, 4.0]
["2026-09-30T14:40:33.916667+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:40:34.026900+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:34.028319+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:34.227557+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:34.918399+00:00", "trade", 11.075, 40.0]
["2026-09-30T14:40:34.919421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.390551+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.694949+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:40:35.904011+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.904021+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.905821+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.908407+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:35.911329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:36.794125+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:36.794192+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:36.794237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:36.794788+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.011258+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.011298+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.011859+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.013458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404829+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:37.404832+00:00", "trade", 11.08, 60.0]
["2026-09-30T14:40:37.404833+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404843+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404846+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:40:37.404848+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404888+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404908+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.404928+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.405089+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:37.405369+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:37.405375+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:37.405404+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:37.405414+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:37.405419+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:37.405496+00:00", "trade", 11.08, 368.0]
["2026-09-30T14:40:37.405545+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.405585+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.405630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.405750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.406016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.406116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.407630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.407630+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.409670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.411108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.417348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.417829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.427793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.528828+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.611529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.612030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.612417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.613815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.713366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.735233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:37.757421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.259489+00:00", "trade", 11.082, 5.0]
["2026-09-30T14:40:38.269187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.269623+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.415876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.521159+00:00", "trade", 11.0899, 1.0]
["2026-09-30T14:40:38.557753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.632526+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.632987+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.634391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.635147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.635157+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.635788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.637788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.640414+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.640580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.641211+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.641402+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.641487+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.641698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.642364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.648273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:38.651035+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651075+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651150+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:38.651240+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:38.651255+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:38.651270+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651311+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651361+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651365+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651406+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.651576+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.654458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.654478+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.654593+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.661314+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:38.816214+00:00", "trade", 11.0931, 5.0]
["2026-09-30T14:40:39.314351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.694961+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.695417+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.695467+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.695507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.695517+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.696129+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:39.936635+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.205138+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.205143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.205740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.205740+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.354268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.354744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:40.929540+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.357823+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.357828+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.358334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.358615+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.358615+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.358630+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.358710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.359101+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:41.610347+00:00", "trade", 11.075, 2000.0]
["2026-09-30T14:40:42.090870+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.785110+00:00", "trade", 11.075, 27.0]
["2026-09-30T14:40:42.897732+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.897782+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.898705+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.898730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.898780+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.909400+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.909475+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:42.989520+00:00", "trade", 11.072, 1.0]
["2026-09-30T14:40:43.000321+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.000371+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.001148+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.001268+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.001288+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.001369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.001765+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.006085+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.036818+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.082507+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.143887+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.144033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.144599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.145040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.156182+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.517646+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.517691+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:43.838781+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:40:44.021222+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.021237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.021257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.021257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.302491+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.302541+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.303308+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.303428+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.303508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.318248+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.318594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.319196+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.319276+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.319316+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.319597+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.319872+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.476329+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:44.907815+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:40:45.012720+00:00", "trade", 11.0934, 3.0]
["2026-09-30T14:40:45.827043+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:40:45.827686+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:45.827766+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:45.828402+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:45.832236+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:46.536300+00:00", "trade", 11.075, 1000.0]
["2026-09-30T14:40:47.059964+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.060525+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.060566+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.060967+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.061007+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.111742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.112183+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.124908+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.541534+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.541589+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.542601+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.542611+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.542977+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.929541+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.929671+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.954731+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.954941+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:47.955177+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.601277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.601327+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.601503+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.602665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.834772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.835003+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.835529+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.835544+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.836787+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:48.880458+00:00", "trade", 11.0701, 1.0]
["2026-09-30T14:40:49.453172+00:00", "trade", 11.075, 37.0]
["2026-09-30T14:40:49.454272+00:00", "trade", 11.075, 3500.0]
["2026-09-30T14:40:50.021246+00:00", "trade", 11.075, 325.0]
["2026-09-30T14:40:50.072458+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:50.081390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:50.081826+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:50.449214+00:00", "trade", 11.075, 5055.0]
["2026-09-30T14:40:50.450856+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:50.451042+00:00", "trade", 11.075, 158.0]
["2026-09-30T14:40:50.451256+00:00", "trade", 11.075, 400.0]
["2026-09-30T14:40:50.724739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:50.725195+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.182251+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.183394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.183451+00:00", "trade", 11.0782, 22.0]
["2026-09-30T14:40:51.183594+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.183649+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.183679+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.184185+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.184606+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.187098+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:40:51.431188+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.431348+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.431388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.431388+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.432746+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.433227+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.445191+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.640991+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.792070+00:00", "trade", 11.08, 46.0]
["2026-09-30T14:40:51.792110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.792742+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.792767+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.793143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.793143+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.793619+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.805266+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:51.870356+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:52.136464+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:40:52.177451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:52.240401+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:52.240451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:52.297110+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.158082+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.296501+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.296551+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.317587+00:00", "trade", 11.1002, 10.0]
["2026-09-30T14:40:53.334255+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.554353+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:53.554411+00:00", "trade", 11.0799, 500.0]
["2026-09-30T14:40:53.575215+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:40:53.993506+00:00", "trade", 11.096, 10.0]
["2026-09-30T14:40:54.487234+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:40:55.029890+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:55.029940+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:55.040165+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:55.040210+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:55.073033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:55.492359+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.384860+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.384905+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.386033+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.386384+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.386549+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.508233+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.508715+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.508795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.597902+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.597947+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.597982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.608016+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.608066+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:56.649995+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:40:57.381003+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:57.381015+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:57.381015+00:00", "trade", 11.08, 15.0]
["2026-09-30T14:40:57.381017+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:40:57.381018+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:57.381066+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:40:57.381068+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:40:57.381069+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:57.381072+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:40:57.381075+00:00", "trade", 11.08, 400.0]
["2026-09-30T14:40:57.381078+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381098+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381168+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381178+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381213+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381581+00:00", "trade", 11.085, 3.0]
["2026-09-30T14:40:57.381624+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.381875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.382065+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.382240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.382431+00:00", "trade", 11.08, 16.0]
["2026-09-30T14:40:57.382481+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.382812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.384401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.384882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.385318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.388636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.388816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.397782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.398404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.398404+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.399246+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.399311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.485897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.486393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.502070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.502511+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.503038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.603461+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.603947+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.603992+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.732754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.833428+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.992917+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:57.992957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.110200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.114596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.114676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.114681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.115077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.307063+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.307895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.307895+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.308341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.412258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.465750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:58.465755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.046982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.150453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.413647+00:00", "trade", 11.0821, 25.0]
["2026-09-30T14:40:59.587662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.588118+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.588709+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.593120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.593561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.593631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.594017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.671185+00:00", "trade", 11.085, 5055.0]
["2026-09-30T14:40:59.695714+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.696185+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.696230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.972150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.982204+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.982485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:40:59.995095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.027131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.027622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.054787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.381273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.381604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.381604+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.551708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.600369+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.610047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.610488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:00.702321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.077117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.077127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.078720+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.679087+00:00", "trade", 11.085, 21.0]
["2026-09-30T14:41:01.682089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682520+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682756+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.682997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.684761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.696438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.748041+00:00", "trade", 11.0872, 89.0]
["2026-09-30T14:41:01.748763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.749740+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.750818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:01.754762+00:00", "trade", 11.0794, 1.0]
["2026-09-30T14:41:01.769310+00:00", "trade", 11.0872, 1.0]
["2026-09-30T14:41:01.794356+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.015782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.015787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.016745+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.119739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.120596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.120616+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:02.676748+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:02.676750+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:41:02.676759+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:02.676801+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:02.677039+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:02.677059+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:02.677064+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:02.677111+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:02.677124+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677174+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677249+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677270+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.677961+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.678001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.678282+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.683324+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:02.684076+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.024164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.024234+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.034874+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.063302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.122347+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.181623+00:00", "trade", 11.0972, 1.0]
["2026-09-30T14:41:03.606879+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.607408+00:00", "trade", 11.095, 158.0]
["2026-09-30T14:41:03.607430+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.607438+00:00", "trade", 11.095, 158.0]
["2026-09-30T14:41:03.607460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.607543+00:00", "trade", 11.095, 158.0]
["2026-09-30T14:41:03.607594+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:41:03.607739+00:00", "trade", 11.095, 158.0]
["2026-09-30T14:41:03.607877+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:41:03.607958+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:41:03.608137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.608222+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.608222+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.608343+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:41:03.608505+00:00", "trade", 11.095, 42.0]
["2026-09-30T14:41:03.608543+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.608544+00:00", "trade", 11.095, 58.0]
["2026-09-30T14:41:03.608603+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.830510+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.830560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.831001+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.831016+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.831493+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.831848+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.833352+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.833457+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.833778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.833993+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.834089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.834129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.834139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.834164+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.936607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.936612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:03.937073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.066722+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139087+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:04.139093+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:04.139139+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139179+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139184+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139231+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:04.139369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139393+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:04.139399+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139405+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139414+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:04.139438+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:04.139462+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:41:04.139462+00:00", "trade", 11.09, 24.0]
["2026-09-30T14:41:04.139630+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139637+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:41:04.139640+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139640+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139650+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139720+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139720+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139740+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:04.139775+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.139810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.140906+00:00", "trade", 11.09, 21.0]
["2026-09-30T14:41:04.141489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.141554+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.141955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.141955+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.142341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.174087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.174568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.174573+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.277798+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.454097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.919754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.919789+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.919904+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.919944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.923488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.990472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:04.990873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.032848+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.032888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.148788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.149485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.149590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.149996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.150192+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.150447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.150462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.150522+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.151480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.154838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.155875+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.155885+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.156321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.156482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.157649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.157674+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.160466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.246801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.246806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.246851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.247187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.247187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.247758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.248435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.248605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.248896+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.249102+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.249357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.249392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.249793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.249793+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.260780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.260780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.260780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.260804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.260806+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:41:05.261321+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.261361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.261416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.261416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.261742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.296489+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.296845+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.296965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.296970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.328129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.328581+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.499204+00:00", "trade", 11.0822, 1.0]
["2026-09-30T14:41:05.500559+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:05.937873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.039435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408708+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408763+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408773+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408803+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.408838+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.409088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.409113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.409529+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.411163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.411173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.411319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.411629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.412060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.421433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.422415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.422856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.423813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.423813+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:06.426059+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.125922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.194816+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.513318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.514335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.561146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.927227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.927697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.927748+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.927868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.927868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:07.928329+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.027550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.036561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.037238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.037383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.037463+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.042064+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.072366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.072366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.072873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.072873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.073273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.110833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.111033+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.111569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.111965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.112051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.118070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.119052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.387094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.387550+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.387575+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.387646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.388087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.444957+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.445152+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.445393+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.451470+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:41:08.510332+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.510868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.511395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.511931+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.512377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.553024+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.553510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.553590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.589320+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.589761+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.589866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.604406+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.604842+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:08.705030+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.689182+00:00", "trade", 11.0975, 1.0]
["2026-09-30T14:41:09.720433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.720438+00:00", "trade", 11.09, 21.0]
["2026-09-30T14:41:09.720483+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.720523+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.720543+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.720588+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.720894+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.721410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.721531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.721561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.721561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.721561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.779348+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.779388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.779388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.779829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.796353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:09.883661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.269107+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.269112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.269112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.379544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.447646+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:10.448127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.342247+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.526636+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527117+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527638+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.527919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.528996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.529467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.539642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.540083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.540083+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.547245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.573287+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.573327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.574925+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.631670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.631750+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.632031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.632031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.632467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.632467+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.632913+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.733462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:11.896752+00:00", "trade", 11.0881, 5.0]
["2026-09-30T14:41:12.050085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.303748+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:12.462601+00:00", "trade", 11.0882, 3.0]
["2026-09-30T14:41:12.652536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.912209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.912209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.912524+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.912569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.912965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:12.913006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:13.021002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:13.406639+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:13.840349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:13.840349+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.473514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.628242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.628628+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.628683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.629239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.629324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.629324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.629645+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.648733+00:00", "trade", 11.0887, 14.0]
["2026-09-30T14:41:14.650094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.650094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.879238+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.879324+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.880968+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.892094+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.957911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:14.957911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.213232+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.213272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.315310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.527258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.529173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.529173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.529779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.530216+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.634052+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.634528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.634974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.634974+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.846967+00:00", "trade", 11.0871, 3500.0]
["2026-09-30T14:41:15.868961+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.868979+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.868982+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.868986+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.869004+00:00", "trade", 11.09, 101.0]
["2026-09-30T14:41:15.869013+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.869067+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.869241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:15.869335+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:15.869432+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:15.869437+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:15.869482+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:15.869492+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:15.869542+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:15.869607+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.869803+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.869809+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:41:15.869812+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:41:15.869868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870123+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870143+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870289+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870369+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870594+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.870780+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.871121+00:00", "trade", 11.095, 4.0]
["2026-09-30T14:41:15.872048+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:15.872474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.023969+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.024004+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.024605+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.024801+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.024821+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.026345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.129254+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.129570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.129650+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.158865+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.229723+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.231407+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.231417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.253053+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.253079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:16.331355+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.532113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.532474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.532499+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.532554+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:41:17.532574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.532770+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.533567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.534028+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.543631+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.543841+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.896290+00:00", "trade", 11.095, 500.0]
["2026-09-30T14:41:17.907738+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:41:17.969819+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.969824+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.970540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.970615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.970811+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971132+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971172+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971240+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:41:17.971252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971252+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971533+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:17.971573+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:18.973238+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:18.973281+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:18.973291+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:18.973291+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:18.973294+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:18.973297+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:18.973298+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973324+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973324+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973329+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973338+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973399+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973444+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973549+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973559+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:41:18.973567+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:41:18.973570+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:41:18.973742+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:41:18.973940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974501+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.974892+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.975022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.976215+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.976661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.976661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.976701+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.977137+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.980661+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:18.994985+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.134365+00:00", "trade", 11.085, 400.0]
["2026-09-30T14:41:19.136431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.142335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.142375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.142731+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.144916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.145508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.145508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.145508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.145533+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.145853+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.146395+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.153812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.154273+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.154619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.155226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.249971+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.250016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.262190+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.505779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.505949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.507553+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.512727+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:41:19.512890+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:41:19.513672+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.668566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.668596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.670445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.671829+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.671884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.671924+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.671989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.672004+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.672029+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.672164+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.673603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.715698+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.716139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.819239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.883391+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.884313+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.985133+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.985624+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.985644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:19.985980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.056778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.088454+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.088940+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.091060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.157783+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.193854+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.311188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.311403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.311434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.312096+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.313113+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.318054+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.322552+00:00", "trade", 11.085, 500.0]
["2026-09-30T14:41:20.323497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.365622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.366093+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.424262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.488107+00:00", "trade", 11.085, 17.0]
["2026-09-30T14:41:20.489311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.489747+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.511440+00:00", "trade", 11.085, 133.0]
["2026-09-30T14:41:20.519039+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:41:20.519859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.520041+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:41:20.521282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.767718+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.773001+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.773482+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.851602+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.851637+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.851658+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.852119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.852144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.852429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:20.852610+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167223+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167258+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167293+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.167649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.168085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.169067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.169749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.190217+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.231470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.353310+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.448762+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:21.537558+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.861564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.862311+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.862481+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.862481+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.864401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.910375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.918580+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.919377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.919627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.919642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.921221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.941068+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.941549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.941549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.942025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:22.942466+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:23.010488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:23.454787+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:41:23.639017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:23.639017+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:23.712241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:23.712757+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:24.038492+00:00", "trade", 11.0956, 100.0]
["2026-09-30T14:41:24.429551+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:24.430032+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.344600+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.345036+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.346049+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.447485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.576176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.576176+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.579784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.605295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.605375+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.605851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.606372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.606372+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.628154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.676890+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.677331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.677817+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:41:25.763728+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:41:25.763740+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:25.763740+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:41:25.763741+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:41:25.763756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763776+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763781+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763806+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763837+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763877+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763917+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.763927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764148+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764537+00:00", "trade", 11.09, 19.0]
["2026-09-30T14:41:25.764582+00:00", "trade", 11.095, 9.0]
["2026-09-30T14:41:25.764582+00:00", "trade", 11.09, 3.0]
["2026-09-30T14:41:25.764588+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764591+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:41:25.764609+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:41:25.764759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764789+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.764850+00:00", "trade", 11.095, 2.0]
["2026-09-30T14:41:25.765019+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.765586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.766693+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.767119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.768147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.768192+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.768939+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.769986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.770026+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.770507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.770708+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.778672+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:25.785259+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:41:25.958402+00:00", "trade", 11.0971, 750.0]
["2026-09-30T14:41:26.036820+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.036865+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.036875+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.036911+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.086383+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.087606+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.087731+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.088212+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.088212+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.088247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:26.638679+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:41:27.209688+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.209688+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.209691+00:00", "trade", 11.1, 4157.0]
["2026-09-30T14:41:27.209778+00:00", "trade", 11.1, 843.0]
["2026-09-30T14:41:27.209778+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.210615+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.210680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.212950+00:00", "trade", 11.1, 11.0]
["2026-09-30T14:41:27.220534+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.220539+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.220544+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.220549+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.220599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.220804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.220809+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.220900+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221250+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221326+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221361+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.221792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.222243+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.222258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.240722+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:41:27.240837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.240882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.240892+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.240967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.241048+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:41:27.241052+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:27.241088+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241153+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241154+00:00", "trade", 11.1, 800.0]
["2026-09-30T14:41:27.241188+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:41:27.241198+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241203+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241208+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241209+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:41:27.241213+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241258+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241287+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241291+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:41:27.241291+00:00", "trade", 11.1, 500.0]
["2026-09-30T14:41:27.241328+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241332+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241332+00:00", "trade", 11.1, 47.0]
["2026-09-30T14:41:27.241332+00:00", "trade", 11.1, 117.0]
["2026-09-30T14:41:27.241338+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241344+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241344+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241351+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:41:27.241353+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241357+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241357+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241360+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241365+00:00", "trade", 11.1, 257.0]
["2026-09-30T14:41:27.241398+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241419+00:00", "trade", 11.1, 153.0]
["2026-09-30T14:41:27.241429+00:00", "trade", 11.1, 90.0]
["2026-09-30T14:41:27.241471+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241474+00:00", "trade", 11.1, 29.0]
["2026-09-30T14:41:27.241474+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241494+00:00", "trade", 11.1, 117.0]
["2026-09-30T14:41:27.241494+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:41:27.241494+00:00", "trade", 11.1, 53.0]
["2026-09-30T14:41:27.241512+00:00", "trade", 11.1, 29.0]
["2026-09-30T14:41:27.241515+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:41:27.241519+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:41:27.241609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241694+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241729+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:41:27.241744+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241754+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241789+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241799+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241804+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.241807+00:00", "trade", 11.1, 128.0]
["2026-09-30T14:41:27.241809+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241819+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241829+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241864+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241875+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241945+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:27.241991+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:41:27.242012+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:41:27.242030+00:00", "trade", 11.1, 21.0]
["2026-09-30T14:41:27.242080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242132+00:00", "trade", 11.1, 300.0]
["2026-09-30T14:41:27.242135+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:41:27.242201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242205+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242361+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242361+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242511+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242526+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242566+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242676+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242807+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.242827+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.243052+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.243147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.243147+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.243614+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.244120+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.244586+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.244591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.244746+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.255084+00:00", "trade", 11.1, 79.0]
["2026-09-30T14:41:27.255138+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:41:27.255677+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.255722+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.255737+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.255983+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.256183+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.256745+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.256770+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.257231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.260719+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.260829+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.261160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.262303+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.264051+00:00", "trade", 11.1, 62.0]
["2026-09-30T14:41:27.265075+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.265476+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.265496+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.287528+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.377747+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.378188+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.426483+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.426504+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.427435+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.427756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.427887+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.427922+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.429956+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.461907+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.461932+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.463441+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.586809+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.586894+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.589576+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.665802+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.665997+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.666033+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.666283+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.788078+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.788083+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.788589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.859146+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.859603+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.889253+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:27.889689+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.242152+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.242232+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.742952+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.855589+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.855710+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.856071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.856071+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.856507+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.856552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:28.959341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.040935+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.040970+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.449822+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450248+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450298+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450789+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450814+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.450944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.451425+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.451451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.451506+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.454302+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568338+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568368+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568403+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568844+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568945+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.568975+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.569005+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.569260+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.569341+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.569421+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.569857+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.593027+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.593468+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.617756+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.617836+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.621189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.621680+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.622116+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.622121+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.624081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.674175+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.777290+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.777691+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.777851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.777851+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.791854+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.792336+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.792812+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.792817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.792817+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:29.995122+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:30.555986+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:30.658098+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.014408+00:00", "trade", 11.0955, 100.0]
["2026-09-30T14:41:31.071150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.071591+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.118247+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.118703+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.118713+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.118843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.122928+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.173984+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.624996+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.625091+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.647500+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.647540+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.734556+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.735469+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:31.836679+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.040168+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.333560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538467+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538828+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.538963+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.539068+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.539189+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.549749+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:32.679412+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:34.664359+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:34.768552+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.156800+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.299439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.299439+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.332773+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.435367+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.963452+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:35.963898+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.063073+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.063524+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.782002+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.782082+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.782137+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.782167+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.783150+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.901376+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.901546+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.901622+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.965508+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.965984+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.969417+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:36.974099+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:37.017868+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:37.018755+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:37.019201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:37.195775+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:37.245601+00:00", "trade", 11.095, 307.0]
["2026-09-30T14:41:37.358648+00:00", "trade", 11.0999, 11.0]
["2026-09-30T14:41:38.122788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:38.560624+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:41:38.590736+00:00", "trade", 11.0972, 4500.0]
["2026-09-30T14:41:39.535185+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:39.535185+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:39.535245+00:00", "trade", 11.1, 53.0]
["2026-09-30T14:41:39.535252+00:00", "trade", 11.1, 62.0]
["2026-09-30T14:41:39.535261+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:39.535290+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:41:39.535305+00:00", "trade", 11.1, 117.0]
["2026-09-30T14:41:39.535305+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:41:39.535305+00:00", "trade", 11.1, 29.0]
["2026-09-30T14:41:39.535305+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535311+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535325+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535401+00:00", "trade", 11.1, 52.0]
["2026-09-30T14:41:39.535461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535476+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.535496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536373+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.536934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.537395+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.537441+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.537816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.538247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.538578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.538648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.538648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.538814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.539115+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.539170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.539315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.539741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.540087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.540989+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.544783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.545224+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.551208+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.554316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.554787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.570149+00:00", "trade", 11.105, 300.0]
["2026-09-30T14:41:39.570152+00:00", "trade", 11.105, 400.0]
["2026-09-30T14:41:39.570218+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.570294+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.570680+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571266+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571411+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.571847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.572258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.572825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.576102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.576253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.576268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.576553+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.576754+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.595428+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:39.595554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.103674+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:40.104157+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.104298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.104328+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.104714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.104724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.104784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.105676+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.120035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.140975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.141496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.143456+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.235911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.236402+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.277168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.281534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.304268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.304764+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.319449+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.325062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.325077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.394988+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.395039+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.426579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.530265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.530275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.681389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.681389+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.681835+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.725739+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.840482+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:40.944279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.039265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.047289+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.051624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.058425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.058460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.059823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.060976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.062159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.205748+00:00", "trade", 11.1036, 2000.0]
["2026-09-30T14:41:41.205810+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.205820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.206823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.208898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.208923+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.209364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.209384+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.218245+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.220581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.227763+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.227768+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.228209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.228234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.234228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.236173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.236173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.236604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.237105+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.237606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.238067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.241590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.252577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.252998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.253960+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.254421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.262881+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.262891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.274063+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.274539+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.274985+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.285976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.286417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.456937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.456937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.460160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:41.674695+00:00", "trade", 11.0882, 14.0]
["2026-09-30T14:41:41.954919+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:41.999943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.008463+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.008463+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.008503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.008824+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.008944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.038620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.039076+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.039998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.039998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.061725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.083251+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.083326+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.083366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.083692+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.250544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.261008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.336739+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:42.336799+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:42.336802+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:42.336826+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:42.337215+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.337277+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:41:42.337280+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:41:42.337305+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.337310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337316+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:41:42.337390+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337420+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.337871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338087+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338167+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338372+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338407+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.338634+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:41:42.348416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.348441+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.348852+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.349163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.368900+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.369341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.448850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.449246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.766916+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828693+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828813+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.828853+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.828898+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.828963+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829008+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.829294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.829319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.829329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.829346+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:41:42.829369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:42.829394+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829410+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829414+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829469+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829485+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829519+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:42.829529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829946+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829981+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.829996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.830011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.830171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.830467+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.830517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.830652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.831093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.831529+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.831569+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.831615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.831615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.832051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.834331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.834772+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.859260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.859701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.859701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.860182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.860222+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.860583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.860618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.861019+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.928725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:42.962175+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:43.996989+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.334641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.335729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.335784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.336000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.372385+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:44.372712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.372712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.372863+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:44.372952+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.373354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.373354+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.373434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.373794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.373834+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.377714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.402042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.461583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.461703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.462140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.462144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.462540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.462580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.463022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.463463+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.467583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.467583+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.467863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.468304+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.492552+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.505598+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.505648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.505718+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506675+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.506780+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.507036+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.523084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.523119+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.523560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.573659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.574096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.579774+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652071+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652121+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.652607+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.659769+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.660085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.762132+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.773605+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.789968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.789968+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.790410+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:44.893520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.203987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.203992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.204464+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.204474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.308777+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.574714+00:00", "trade", 11.105, 1500.0]
["2026-09-30T14:41:45.608599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.609035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.610594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.610990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.611035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.611316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.611321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.611321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.612659+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.619279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.619279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.623199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.807181+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.908572+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.923212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.923212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:45.923257+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.023746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.033364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.034762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.185440+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.185671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.185701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.185773+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:46.185866+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186022+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186046+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:46.186155+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:46.186184+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:41:46.186342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186653+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186863+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186903+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.186944+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.188532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.198291+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:41:46.326791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.327187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.327783+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.328665+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.329227+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.335847+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.335893+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.387651+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.388367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.458113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.458549+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.459110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.515730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.516171+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:46.551660+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:47.403004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:47.519049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:47.520057+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:47.520137+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:47.520137+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:41:47.520137+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:47.520162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520182+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520207+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520252+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520257+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520854+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.520969+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521059+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521219+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521405+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.521490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.523054+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.523535+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.555526+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.555706+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.670184+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699784+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699874+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.699874+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.825117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:47.844791+00:00", "trade", 11.115, 2.0]
["2026-09-30T14:41:48.000330+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:48.000398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.000438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.000443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.000955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.001456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.004398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.102165+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:48.713595+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:41:49.064637+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.064838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065063+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:49.065199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065239+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065319+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065660+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065695+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065715+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.065961+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.066041+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.066437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.066437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.066773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.066803+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:41:49.067439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.067479+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.067720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.067920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:49.171712+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.097577+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.098334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.199324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.279354+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.400953+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.529514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:50.984716+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.167114+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:41:51.167210+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:41:51.167273+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:41:51.167343+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:41:51.167400+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:41:51.167720+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.167736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.167881+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.168152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.168202+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.168217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.190242+00:00", "trade", 11.1108, 2000.0]
["2026-09-30T14:41:51.190565+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.190805+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.190840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.190886+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.191151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.191292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.191327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.191607+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.192129+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.192570+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.413585+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.413966+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:51.414067+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:41:51.414106+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:51.414106+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:51.414497+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:41:51.414557+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:51.414572+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:41:51.414587+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:51.414635+00:00", "trade", 11.11, 158.0]
["2026-09-30T14:41:51.414637+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:51.414657+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:51.414763+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.414793+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:51.414883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415224+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415324+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415564+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415725+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415765+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415800+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.415991+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.416402+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.416828+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.417163+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.417604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.417640+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.418085+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.418126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.418161+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.419068+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.422030+00:00", "trade", 11.115, 500.0]
["2026-09-30T14:41:51.422481+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.422516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.795773+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:41:51.796014+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:41:51.965421+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:51.966820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.031629+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.039126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.039587+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.039838+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.040279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.072736+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.242109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:52.518656+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:53.331231+00:00", "trade", 11.0963, 3.0]
["2026-09-30T14:41:53.476362+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:41:53.669259+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:41:54.243380+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:54.527375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:54.702967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:54.703033+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703153+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703173+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703223+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703248+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.703554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.704105+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.706832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.707273+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.708992+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.717236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.717236+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.734202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.734202+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.832871+00:00", "trade", 11.1066, 500.0]
["2026-09-30T14:41:54.838234+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.945194+00:00", "trade", 11.1, 9.0]
["2026-09-30T14:41:54.946110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.946110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:54.946546+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.017194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.017836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.047942+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.048423+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.078540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.078560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.217175+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.320550+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321392+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321673+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321683+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.321708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.324194+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.324695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.325126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.325522+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.325577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.325632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.325702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.326098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.326554+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.327191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.328073+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.330068+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.333080+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.333140+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:41:55.333185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.333190+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.333240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.333250+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.334273+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.334343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.340142+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.363788+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.363803+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.363813+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.364685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.364725+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365196+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365196+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.365647+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.369757+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.384372+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.475884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.475889+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477288+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477724+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.477759+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.650619+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:55.650620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.650680+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:55.650680+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:41:55.650680+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:41:55.650970+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:41:55.650980+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651030+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651346+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651447+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651657+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651662+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.651978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.653897+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682430+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682470+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.682711+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.778524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.778975+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.779501+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:55.779877+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.126931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.126947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.126982+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.126987+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127000+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:41:56.127012+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127042+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127077+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127593+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127603+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127693+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127698+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.127733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128104+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128190+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.128315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.137281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.137341+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.203879+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.204315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.204796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.242792+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.243408+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.243689+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.244130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.244130+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.244611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.244652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.244656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.339762+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.339802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.440437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.502352+00:00", "trade", 11.1, 162.0]
["2026-09-30T14:41:56.502920+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.532586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:56.791558+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:41:56.791786+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:41:56.849343+00:00", "trade", 11.108, 28.0]
["2026-09-30T14:41:56.849707+00:00", "trade", 11.108, 1.0]
["2026-09-30T14:41:57.073215+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.074283+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.097528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.097890+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:41:57.177172+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.177197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.178541+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.179192+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.281591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.282021+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.282107+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.317521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.342074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.342074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.342606+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.342611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.427953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.428455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.428455+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.467608+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.467643+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.468089+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.468530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.542601+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.543137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.543994+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.544475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.544631+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.545112+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.545117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.545152+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.602894+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.603390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.603390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.707117+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.707753+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:57.719612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.499555+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.499560+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.499585+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.499791+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.500041+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.528514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.529035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:58.600856+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:59.721469+00:00", "trade", 11.1082, 49.0]
["2026-09-30T14:41:59.834137+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:59.907802+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:41:59.995149+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:00.146309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:01.286183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.014454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.019521+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.020678+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.054805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.121237+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.207087+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.247247+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.326495+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.351600+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.411412+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.529197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.529212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.529453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.529478+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.529924+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.625461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.631209+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.669977+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.670102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.670648+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.671129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.671129+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.709836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:02.710804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:03.413062+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:03.414220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:03.525402+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:42:03.525404+00:00", "trade", 11.11, 9.0]
["2026-09-30T14:42:03.525414+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:42:03.525414+00:00", "trade", 11.11, 3475.0]
["2026-09-30T14:42:03.525415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:42:03.525417+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:42:03.525420+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:42:03.525429+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:42:03.525455+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:42:03.525460+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525462+00:00", "trade", 11.11, 400.0]
["2026-09-30T14:42:03.525475+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525480+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525535+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.525690+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526422+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526607+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526607+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.526958+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.527580+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.528056+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.528487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.530341+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.533098+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.601440+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.601851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.653429+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:03.653925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.010537+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.130578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.233487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.581955+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.686434+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.769661+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.769702+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.783905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.885697+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.886584+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.988015+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.988812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:04.988812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.155308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.256859+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.497662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.509500+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.600812+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.613377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:05.616216+00:00", "trade", 11.114, 8.0]
["2026-09-30T14:42:05.617256+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024549+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024589+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024789+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.024870+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.214602+00:00", "trade", 11.1005, 1.0]
["2026-09-30T14:42:06.397991+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.421136+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.830219+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:06.832917+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:42:06.833560+00:00", "trade", 11.12, 33.0]
["2026-09-30T14:42:06.834012+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.834052+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.834458+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.834934+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:06.871062+00:00", "trade", 11.12, 127.0]
["2026-09-30T14:42:06.871297+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:42:06.938761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.136431+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.191547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.266615+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.850210+00:00", "trade", 11.12, 4.0]
["2026-09-30T14:42:07.850368+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.953355+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:07.954104+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.954175+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.954786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.954851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.954896+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955057+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955177+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955448+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955538+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.955618+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.981820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.982707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.982983+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.983189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.983504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.983625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.983625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:07.983985+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:08.170529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:08.171000+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:08.272561+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:09.437580+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:42:10.430351+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:42:10.430366+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:42:10.430374+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430389+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430399+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430414+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430418+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:10.430423+00:00", "trade", 11.12, 5.0]
["2026-09-30T14:42:10.430424+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430428+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:10.430428+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:42:10.430430+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430435+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:42:10.430450+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430475+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:10.430480+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430480+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430485+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430490+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430495+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430515+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:42:10.430706+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:42:10.430710+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430911+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.430956+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431041+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431231+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431261+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431377+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431407+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431437+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431497+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.431562+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.432143+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.433301+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.433802+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.433843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.433883+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.435106+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.435787+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.450853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.457253+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.458070+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.458521+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.465538+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.469853+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.470354+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.478749+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.555281+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.555823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.631397+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:10.956382+00:00", "trade", 11.1214, 1.0]
["2026-09-30T14:42:11.017675+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:11.349183+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:11.349198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:11.768646+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:42:12.855110+00:00", "trade", 11.097, 90.0]
["2026-09-30T14:42:12.904545+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:12.905707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:12.906063+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:13.077686+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:13.077761+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:13.078162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:13.078162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:13.366361+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:42:13.438848+00:00", "trade", 11.122, 1.0]
["2026-09-30T14:42:13.595116+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:14.174847+00:00", "trade", 11.0921, 5.0]
["2026-09-30T14:42:14.678196+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:42:15.172119+00:00", "trade", 11.1228, 1.0]
["2026-09-30T14:42:15.703857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.804597+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.804642+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.804687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.805198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.805368+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.805408+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.805689+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.805769+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.806812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.965499+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:15.965940+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.059247+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.060013+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.238568+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.239290+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.239430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.239430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.239871+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.241069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.241069+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.246913+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.247394+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.320353+00:00", "trade", 11.125, 10.0]
["2026-09-30T14:42:16.320422+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.320934+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.321335+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.322407+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:42:16.326687+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.326695+00:00", "trade", 11.13, 5.0]
["2026-09-30T14:42:16.327178+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.327218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.327294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.327294+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.327700+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.542886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:16.641721+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.002663+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:42:17.684820+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.685221+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.778092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.793774+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.881924+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.882154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.887447+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.887928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.887928+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.887938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.889010+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:17.898448+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.073644+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.448229+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.448746+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.461070+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.461070+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.461912+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.576630+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.577472+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.577612+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.579812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.668518+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.668698+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.771412+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.784659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.785135+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.787616+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:18.788177+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:19.336505+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:19.336776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.104646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.104686+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.104997+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.105127+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.105924+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.130492+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.263057+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.264000+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.276504+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.302110+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.399151+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.409240+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.409325+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.409821+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.441757+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.443556+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.444027+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.471407+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.597640+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:42:20.597703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.843792+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.844404+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.901665+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:20.944898+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.038696+00:00", "trade", 11.0923, 40.0]
["2026-09-30T14:42:21.161467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.162470+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.162510+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.162936+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.163432+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.163868+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.175473+00:00", "trade", 11.1299, 5.0]
["2026-09-30T14:42:21.176112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.342738+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.499105+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.499802+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.539792+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.716516+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.717088+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.836291+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.849774+00:00", "trade", 11.1299, 2.0]
["2026-09-30T14:42:21.915981+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.917309+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.917439+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:21.968089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.098379+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.098381+00:00", "trade", 11.13, 5.0]
["2026-09-30T14:42:22.098930+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.099056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.099056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.099572+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.114167+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.154467+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:22.218374+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.067362+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.068008+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.702461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.702522+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.703389+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.703950+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.977249+00:00", "trade", 11.13, 286.0]
["2026-09-30T14:42:23.977249+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.977252+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:42:23.977260+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:42:23.977261+00:00", "trade", 11.13, 2054.0]
["2026-09-30T14:42:23.977290+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:42:23.977291+00:00", "trade", 11.13, 2000.0]
["2026-09-30T14:42:23.977295+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:42:23.977306+00:00", "trade", 11.13, 16.0]
["2026-09-30T14:42:23.977310+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:42:23.977315+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977325+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977349+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:42:23.977370+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977385+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977385+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977390+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977425+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977445+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977450+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.977485+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.978001+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.978282+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.978367+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.978377+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.978863+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.979720+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.980081+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.980171+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.980327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.980547+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.980758+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.982051+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.983348+00:00", "trade", 11.135, 22.0]
["2026-09-30T14:42:23.983825+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.985960+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.986146+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.986416+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.988281+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.993363+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:23.997392+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.139816+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.140272+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.145890+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.148221+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.150787+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.165747+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.166193+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.240385+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.242269+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.242740+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.243191+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.374754+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.375426+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.776734+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.777496+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.777727+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.778068+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:24.886761+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.150929+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.167573+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.394497+00:00", "trade", 11.0948, 2.0]
["2026-09-30T14:42:25.419317+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.419457+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.448426+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.640287+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.690456+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.790935+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.866735+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:25.960388+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.026587+00:00", "trade", 11.135, 400.0]
["2026-09-30T14:42:26.026851+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.027567+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.027587+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.072649+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.104986+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.105798+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.131429+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.131524+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132181+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132286+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132497+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132502+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132522+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.132958+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.134567+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.135008+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.135028+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.141448+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.166858+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.906676+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.906987+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.908315+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:26.960354+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:27.040981+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:27.053545+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:27.361036+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:27.400139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.016855+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.016940+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.017181+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.017296+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.017902+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.033214+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.116005+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.606406+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.606456+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.607408+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.662950+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.682752+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.683233+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.863858+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.864479+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.864614+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.874298+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.874338+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.874338+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.874739+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:28.925193+00:00", "trade", 11.1351, 520.0]
["2026-09-30T14:42:28.975688+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.148885+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.149827+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.611740+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.611775+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.718053+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.839226+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.840383+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.841471+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.841992+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.842689+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.842729+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.850914+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.850989+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.851209+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.885947+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.986496+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:29.995176+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.119863+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.245782+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.245782+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.245782+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246218+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246223+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246223+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246263+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246268+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246273+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246308+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246664+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.246980+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.247581+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.249300+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.347178+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.359698+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.360139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.370062+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.370143+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.370544+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.370544+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.398350+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.398380+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.398956+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.399021+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.402154+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.402174+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.402194+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.402655+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.403066+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.505830+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.844550+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.947014+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:30.959573+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.060198+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820560+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820605+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820610+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820615+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820670+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.820745+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.821151+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.821336+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.821336+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.821612+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.822213+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.824334+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.825476+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.825962+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.826188+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:31.916232+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:32.199054+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:32.199656+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:32.225868+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:32.469335+00:00", "trade", 11.135, 5.0]
["2026-09-30T14:42:33.153447+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.154084+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.154244+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.154344+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.154730+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.154785+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.155006+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.155527+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.155562+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.155888+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.156008+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.156369+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.156489+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.156720+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.695746+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.695746+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.695786+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.696302+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.698503+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.699084+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.699545+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.797317+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.797418+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.853797+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.854233+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.854744+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.854744+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.854774+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.889953+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890008+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890058+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890113+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890554+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890689+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890960+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.890965+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.891246+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.891406+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.891687+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.923177+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.923217+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.995453+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.995514+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.995514+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996401+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996441+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996441+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996722+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:33.996722+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.033921+00:00", "trade", 11.0991, 100.0]
["2026-09-30T14:42:34.115298+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.117639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.117679+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.193389+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.193534+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.194907+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.194907+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.194948+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.195344+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.195364+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.195369+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.195810+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.196261+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:34.297060+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.223771+00:00", "trade", 11.135, 1100.0]
["2026-09-30T14:42:35.223783+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.223838+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.224339+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.224760+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.224920+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.224961+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.224961+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.226345+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:42:35.226589+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.611168+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.803055+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.806222+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.814732+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.814988+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.815198+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.815534+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.815785+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.816136+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:35.844708+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:36.342025+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:36.397457+00:00", "trade", 11.1127, 1.0]
["2026-09-30T14:42:36.435395+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:42:36.435750+00:00", "trade", 11.13, 104.0]
["2026-09-30T14:42:36.435759+00:00", "trade", 11.1301, 100.0]
["2026-09-30T14:42:36.436108+00:00", "trade", 11.1301, 104.0]
["2026-09-30T14:42:36.436135+00:00", "trade", 11.1301, 296.0]
["2026-09-30T14:42:37.290785+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.290795+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.290830+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291311+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291311+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291351+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291387+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291392+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.291712+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.294193+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.306598+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.312116+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.312126+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.414755+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.414790+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.414950+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.463851+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.466112+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.498539+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.531673+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:37.559759+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.236899+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.236939+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.236939+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.237139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.237340+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.240222+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.240703+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.300465+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.300615+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.301953+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.302439+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.613056+00:00", "trade", 11.0993, 15.0]
["2026-09-30T14:42:38.762778+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.762828+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.763430+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.763590+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.763711+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.765710+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.786981+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:42:38.787277+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.787718+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.788279+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.788454+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.788478+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:42:38.788499+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.788553+00:00", "trade", 11.135, 10.0]
["2026-09-30T14:42:38.788562+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:42:38.788623+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:42:38.788983+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:42:38.789432+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.789717+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.789878+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.789918+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.790234+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.790239+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.790279+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.790319+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.790544+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.791036+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.791482+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.891153+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.891188+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.951532+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.952013+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.968377+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:38.969028+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:39.054281+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:39.201536+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:39.303969+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:39.333174+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:42:39.489210+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:42:39.489219+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:42:39.489245+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:42:39.489250+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:42:39.489255+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:42:39.489288+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:42:39.489290+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489291+00:00", "trade", 11.14, 400.0]
["2026-09-30T14:42:39.489294+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:42:39.489295+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489300+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489310+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489320+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489320+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489325+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489400+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489621+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489736+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489901+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489926+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.489986+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490107+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490182+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490212+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490227+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490428+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.490788+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.493550+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.493585+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.493986+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.495109+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.495540+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.495540+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.501228+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.502672+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.511427+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.523877+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.524078+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.524198+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:39.572655+00:00", "trade", 11.1424, 3.0]
["2026-09-30T14:42:39.572691+00:00", "trade", 11.1424, 1.0]
["2026-09-30T14:42:39.723824+00:00", "trade", 11.145, 65.0]
["2026-09-30T14:42:39.947655+00:00", "trade", 11.145, 400.0]
["2026-09-30T14:42:40.010210+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:42:40.010667+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:42:40.010763+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:42:40.011355+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:40.011756+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:40.011957+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:40.087060+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.052977+00:00", "trade", 11.0988, 2.0]
["2026-09-30T14:42:41.083348+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.084265+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099221+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099256+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099421+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099592+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099787+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:41.099787+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.146169+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.157436+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.259047+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.312464+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.313787+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:42.714251+00:00", "trade", 11.0995, 12.0]
["2026-09-30T14:42:42.789703+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:42:42.811818+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:42:42.910055+00:00", "trade", 11.1401, 8.0]
["2026-09-30T14:42:42.914608+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:42:42.914617+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:42:43.420773+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.470572+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.536291+00:00", "trade", 11.145, 400.0]
["2026-09-30T14:42:43.537205+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.537205+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.537661+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.539500+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.539962+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.561548+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:43.715487+00:00", "trade", 11.0996, 4.0]
["2026-09-30T14:42:44.017506+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.018008+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.018459+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.044425+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.044906+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.121293+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.546509+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.547591+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.547591+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.547591+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.674468+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.674518+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.894586+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:44.997896+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.040994+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.092606+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.092927+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.093408+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.144665+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.284548+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.284989+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.567600+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:45.568081+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.275954+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.275954+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.275954+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.276390+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.377826+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.377946+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.378267+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.378422+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.690168+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.690198+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.690233+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.690233+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.697992+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.701613+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:42:46.701637+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:42:46.702613+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.702968+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.933807+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:46.933832+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.036321+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.081303+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.085979+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.183165+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.184002+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.184007+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.185485+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.301285+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.301326+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.405438+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.421165+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.421446+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.421486+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.485829+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.486666+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.511639+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:42:47.514873+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.515314+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:47.589982+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:48.558806+00:00", "trade", 11.0996, 400.0]
["2026-09-30T14:42:48.656081+00:00", "trade", 11.1465, 3.0]
["2026-09-30T14:42:48.656093+00:00", "trade", 11.15, 3.0]
["2026-09-30T14:42:48.656105+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:42:48.656114+00:00", "trade", 11.1465, 10.0]
["2026-09-30T14:42:48.656210+00:00", "trade", 11.1465, 987.0]
["2026-09-30T14:42:48.656927+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:48.656967+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:48.657128+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:48.658847+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:48.902493+00:00", "trade", 11.145, 200.0]
["2026-09-30T14:42:48.903007+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.089029+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.089505+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.091625+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.709804+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.710446+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.710461+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.722244+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.842430+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.906281+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.936247+00:00", "trade", 11.1495, 800.0]
["2026-09-30T14:42:49.948467+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:49.978492+00:00", "trade", 11.0999, 300.0]
["2026-09-30T14:42:51.344028+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.344479+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.344519+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.448712+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.522818+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.522843+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.725470+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:51.725565+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.019951+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:42:52.019951+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:42:52.019955+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.020501+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.020576+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.020616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.020616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.020616+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.021138+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.021138+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.021579+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.021649+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.023097+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.025603+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.083841+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.186911+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.223594+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.223629+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.223954+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.239090+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:42:52.243810+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:42:52.243810+00:00", "trade", 11.15, 18.0]
["2026-09-30T14:42:52.243812+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:42:52.243815+00:00", "trade", 11.15, 950.0]
["2026-09-30T14:42:52.243815+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:42:52.243847+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243852+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243852+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243872+00:00", "trade", 11.15, 16.0]
["2026-09-30T14:42:52.243877+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243877+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243882+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243922+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243923+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:42:52.243923+00:00", "trade", 11.15, 8.0]
["2026-09-30T14:42:52.243947+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243952+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243957+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243977+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.243987+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244007+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244017+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244243+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244538+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244558+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244560+00:00", "trade", 11.16, 400.0]
["2026-09-30T14:42:52.244606+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:42:52.244609+00:00", "trade", 11.155, 198.0]
["2026-09-30T14:42:52.244648+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:42:52.244651+00:00", "trade", 11.155, 198.0]
["2026-09-30T14:42:52.244729+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244814+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.244873+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:42:52.244876+00:00", "trade", 11.155, 198.0]
["2026-09-30T14:42:52.245075+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245195+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245240+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245416+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245511+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245716+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245716+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245736+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245751+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.245812+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.246468+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.249455+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.251525+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.251976+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.252402+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.252452+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.255961+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.256136+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.256176+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.256637+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.271038+00:00", "trade", 11.158, 15.0]
["2026-09-30T14:42:52.272034+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.272500+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.276650+00:00", "trade", 11.1573, 15.0]
["2026-09-30T14:42:52.429353+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.429473+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.429949+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.676275+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.690353+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:52.835296+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:42:53.348277+00:00", "trade", 11.1299, 8.0]
["2026-09-30T14:42:53.456594+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:42:53.513345+00:00", "trade", 11.155, 5.0]
["2026-09-30T14:42:54.632505+00:00", "trade", 11.15, 500.0]
["2026-09-30T14:42:55.350219+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.350661+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.352549+00:00", "trade", 11.155, 99.0]
["2026-09-30T14:42:55.352810+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.359040+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.359100+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.359542+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.360023+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.459098+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.780587+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.780592+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.781043+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.781088+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.781309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.781309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.781499+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.784125+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.784642+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.871714+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:55.871914+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:56.089782+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:56.187612+00:00", "trade", 11.16, 327.0]
["2026-09-30T14:42:56.188652+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:56.335942+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:56.453862+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:56.713624+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:57.275487+00:00", "trade", 11.1007, 10.0]
["2026-09-30T14:42:57.383726+00:00", "trade", 11.1087, 12.0]
["2026-09-30T14:42:57.421331+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:57.421813+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:57.534515+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:57.789336+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:57.795696+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:58.494041+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:58.814402+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:58.840314+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.196425+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.196756+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.198390+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.632050+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.751168+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.751223+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.751760+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.757373+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.784863+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.786096+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.786162+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.786558+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.786808+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.786858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.787034+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.794947+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.849012+00:00", "trade", 11.15, 86.0]
["2026-09-30T14:42:59.849046+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.849512+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:42:59.995198+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.053873+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.053933+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.308057+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.319725+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.346979+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.346984+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.347055+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.410190+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.410195+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.635068+00:00", "trade", 11.155, 9.0]
["2026-09-30T14:43:00.635357+00:00", "trade", 11.16, 9.0]
["2026-09-30T14:43:00.811799+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.812280+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.973513+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.973528+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:00.973574+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.037054+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.037170+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.037596+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.101929+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.101929+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.101989+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.101999+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.906912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.907353+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.907794+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:01.994383+00:00", "trade", 11.1008, 11.0]
["2026-09-30T14:43:01.994981+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:02.505155+00:00", "trade", 11.1518, 1.0]
["2026-09-30T14:43:02.907602+00:00", "trade", 11.15, 5000.0]
["2026-09-30T14:43:03.112712+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.113429+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.152657+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.173507+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.288881+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.289182+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.289182+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.315760+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.316903+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.316948+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.318391+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.318597+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.327793+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.328280+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.333567+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.353575+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.353595+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.571337+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.572320+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.572335+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.572796+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.573212+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.602501+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.602967+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.613858+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.755124+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.755181+00:00", "trade", 11.1034, 24.0]
["2026-09-30T14:43:03.800251+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.800261+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:03.902474+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:04.544118+00:00", "trade", 11.155, 50.0]
["2026-09-30T14:43:04.804854+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:04.812011+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:04.812016+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:04.812793+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:04.813765+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:05.226391+00:00", "trade", 11.1501, 3500.0]
["2026-09-30T14:43:05.315773+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:05.316645+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:05.589669+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:05.952347+00:00", "trade", 11.15, 1000.0]
["2026-09-30T14:43:06.011116+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.052133+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.196702+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.196702+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.197188+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.197629+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.549299+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.634778+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.635720+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.635810+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.651072+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.651137+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.651187+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.653968+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.861000+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.861326+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:06.861832+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.068463+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.107331+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.237756+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.237801+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.238307+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.238513+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.239039+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.263171+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:07.906860+00:00", "trade", 11.155, 500.0]
["2026-09-30T14:43:08.075958+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.185658+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.185884+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.186942+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.187418+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.187874+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.533009+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.533059+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.533966+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.535480+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.535986+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:08.536066+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.307099+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.308692+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.308742+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.309519+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.309640+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.310542+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.315945+00:00", "trade", 11.155, 200.0]
["2026-09-30T14:43:09.522110+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.523302+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.534825+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.931833+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.931959+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:09.983701+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.588960+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.589536+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.591426+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.607860+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.607875+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.608411+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.608712+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.686908+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.687790+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.687801+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.687805+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:10.699252+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.095354+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.095414+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.095454+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.095664+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.096180+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.096261+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.096321+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.096657+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.096697+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.128142+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.140516+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.140561+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.140606+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.140611+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.141147+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.187112+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:11.229943+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.257469+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.293710+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:11.349318+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:11.358845+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.358895+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.359506+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.370979+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.572452+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.573214+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.812157+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.812177+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:11.836337+00:00", "trade", 11.155, 10.0]
["2026-09-30T14:43:11.836632+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:43:12.193325+00:00", "trade", 11.1055, 100.0]
["2026-09-30T14:43:12.234992+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.508696+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:43:12.508768+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.508878+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.575205+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.575406+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.702087+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:12.719308+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:13.392761+00:00", "trade", 11.1177, 8.0]
["2026-09-30T14:43:13.708469+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:13.917355+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:13.917380+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:14.046497+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:14.328517+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:14.328868+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:15.287050+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:15.339480+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:15.532995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:15.533817+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:15.533942+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:16.109309+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:16.235730+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:43:16.236772+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:16.324751+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:16.325874+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:16.611042+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.518363+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.534511+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.535394+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.535779+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.593582+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.847941+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.911783+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:17.981298+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.006122+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.095414+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.330493+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.464943+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.476896+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.890780+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:18.903327+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:18.903330+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:18.903330+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903335+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903375+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903382+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:43:18.903388+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:43:18.903405+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903410+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903425+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903435+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903450+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903631+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:43:18.903660+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903791+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903881+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903936+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.903976+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904086+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904141+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904583+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904633+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904663+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904883+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.904888+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.905495+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.905635+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.907940+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.908116+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.908938+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.909273+00:00", "trade", 11.14, 12.0]
["2026-09-30T14:43:18.909359+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.909790+00:00", "trade", 11.145, 30.0]
["2026-09-30T14:43:18.910206+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.910221+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.911624+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.915925+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.917333+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.919062+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.919623+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.920275+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.920681+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.920826+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:43:18.922505+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.923322+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.924470+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.925071+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.929599+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.931226+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.932133+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.933175+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.933521+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:18.934042+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.034682+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.070768+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.070788+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.074797+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.086009+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.086034+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.148723+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.156917+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.156927+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.157183+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.157328+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.210470+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.249753+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.251983+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.252454+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.306102+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.331658+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.335462+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.443850+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.450315+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.452956+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.452966+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.464147+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.477073+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.477334+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.478542+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.490906+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.492725+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.493783+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.494039+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.495432+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.497692+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:19.497757+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:43:19.497762+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.497812+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.497822+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.497848+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.498715+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.499968+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.504619+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.527488+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.528801+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.528831+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.553647+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:19.579622+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.604556+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.617231+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.617682+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.625932+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.625947+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.779291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.780299+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.822847+00:00", "trade", 11.155, 210.0]
["2026-09-30T14:43:19.884266+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.943968+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.954145+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:19.954969+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.972446+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.991150+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:19.998934+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.007915+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.044979+00:00", "trade", 11.155, 220.0]
["2026-09-30T14:43:20.045369+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.046045+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.046055+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.055398+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.069120+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.069902+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.078979+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.272854+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.283886+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.488512+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.488572+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.532416+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.634855+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.635862+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.649484+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.685235+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.685345+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.685400+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.685741+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.686362+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.686457+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.696897+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:20.847680+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.057249+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.066085+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.066170+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.075838+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.077291+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.105248+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.105674+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.105764+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.118118+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.336267+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.336317+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.525436+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.526018+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.528208+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.655235+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.655571+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.756586+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.797428+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.798370+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.798420+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.827249+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.995759+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.997243+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:21.997538+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.142900+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:43:22.362816+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.362866+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.363363+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.363388+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.363819+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.442100+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.442105+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.478922+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.479253+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.481118+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.508758+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.509034+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.534585+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.535056+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.538915+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.539566+00:00", "trade", 11.15, 67.0]
["2026-09-30T14:43:22.973603+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:22.975603+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.122271+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.122286+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.122321+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.144659+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.145095+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.326276+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.326331+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.331799+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.332962+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:23.333125+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:23.333131+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:23.333132+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:43:23.333134+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:23.333206+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:43:23.333233+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333263+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333268+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333278+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333279+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:43:23.333282+00:00", "trade", 11.15, 120.0]
["2026-09-30T14:43:23.333323+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333368+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333378+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333388+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333393+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333423+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.333628+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.334195+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.334420+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.334551+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337287+00:00", "trade", 11.145, 9.0]
["2026-09-30T14:43:23.337347+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337392+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337458+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337573+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337879+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.337904+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.338275+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.339893+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.340941+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.342750+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.345662+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.345853+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.345938+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.346980+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.352403+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.355671+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.364662+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.372361+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.373107+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.373132+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.373824+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.373864+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.373874+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.374651+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.380385+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.388750+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.389226+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.393957+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.411258+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.431727+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.499653+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.541247+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.544064+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.569424+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.569710+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.569740+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.624680+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.671371+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.774241+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.806633+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.806988+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.807349+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.830374+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.830755+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.830780+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.831893+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.840328+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.840333+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.840333+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.938777+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.938777+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.938952+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.939022+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.939233+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.950054+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.960498+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.960498+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:23.961115+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:24.176993+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:24.177449+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:43:24.177489+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.177710+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178015+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:24.178026+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:24.178106+00:00", "trade", 11.15, 198.0]
["2026-09-30T14:43:24.178171+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:24.178171+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:24.178196+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:24.178221+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:24.178226+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178230+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:24.178230+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:43:24.178231+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178236+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178252+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178256+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178261+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178286+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178306+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178346+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178381+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178406+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178637+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178897+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.178902+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.179975+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.180937+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.181393+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.182426+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.187999+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.189795+00:00", "trade", 11.1501, 770.0]
["2026-09-30T14:43:24.190159+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.190655+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.190836+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.192620+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.192655+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.221629+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.221709+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.222065+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.287586+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.288027+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.288067+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.347568+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.348445+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.382546+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.382617+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.470947+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.803963+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.804013+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.806434+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.806995+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.868762+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.868807+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.868857+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.868977+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:24.869574+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:25.128389+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:25.128439+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:25.129281+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:25.768719+00:00", "trade", 11.1229, 21.0]
["2026-09-30T14:43:25.867804+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:25.974248+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:26.021943+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.027240+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.027290+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.027716+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.027781+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.028473+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:26.048810+00:00", "trade", 11.155, 1.0]
["2026-09-30T14:43:26.205830+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:28.131154+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:28.131169+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:28.131170+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:43:28.131173+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:43:28.131175+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:28.131175+00:00", "trade", 11.15, 1500.0]
["2026-09-30T14:43:28.131185+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131215+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131215+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131220+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131231+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131231+00:00", "quote", 11.15, 11.15]
["2026-09-30T14:43:28.131232+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:28.131236+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:43:28.131236+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131240+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131250+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131256+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131261+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131281+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131285+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131321+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131356+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131376+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.131957+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132032+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132057+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132097+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132133+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132188+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132198+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132228+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132288+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132524+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.132704+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.133175+00:00", "trade", 11.14, 23.0]
["2026-09-30T14:43:28.134238+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.134734+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.136568+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.136598+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.136613+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.137535+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.137560+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.138317+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.139059+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.139300+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.139776+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.143400+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.143479+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.145585+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.148882+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.151704+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.158139+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.158220+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.158265+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.158726+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.158806+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.159247+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.159287+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.159748+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.180934+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.181089+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.181174+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.182096+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.199738+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.358116+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:43:28.358176+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:43:28.829254+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.885749+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.885949+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.902554+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:28.978514+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.009202+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.009207+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.010019+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.010079+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.011503+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.473110+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.474152+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.474924+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.476032+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.480843+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.481084+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.481094+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.481866+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.482527+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.482768+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.492446+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.492516+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.495348+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.495373+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.497437+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.500871+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.503938+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.516758+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.543491+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:43:29.543764+00:00", "trade", 11.14, 80.0]
["2026-09-30T14:43:29.543783+00:00", "trade", 11.14, 75.0]
["2026-09-30T14:43:29.543783+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:29.543788+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:29.543789+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:29.543789+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:29.543807+00:00", "trade", 11.14, 80.0]
["2026-09-30T14:43:29.543853+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:29.543908+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:29.543913+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:29.543918+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:29.543918+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:29.543918+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.543921+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:29.543933+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.543953+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.543983+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.544409+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.545938+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.545968+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.545983+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.546417+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:43:29.546489+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.546554+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.546965+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547055+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547289+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:43:29.547491+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547787+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547828+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547847+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547867+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.547877+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.549070+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.549436+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.550048+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.551471+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.551818+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:43:29.555621+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.555761+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.558578+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.579964+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.579974+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.588950+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.588965+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.589000+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.589080+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.589105+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.589496+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.589571+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.615789+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.616225+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.616320+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.621327+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.642136+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.653072+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.680848+00:00", "trade", 11.14, 566.0]
["2026-09-30T14:43:29.682197+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.722432+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.722487+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.762548+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.763279+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.763555+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.775619+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.775659+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.822540+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.823427+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.827026+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.967259+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.968116+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:29.995211+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.089282+00:00", "trade", 11.135, 55.0]
["2026-09-30T14:43:30.098100+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.108520+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.108600+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.112452+00:00", "trade", 11.1399, 28.0]
["2026-09-30T14:43:30.138067+00:00", "trade", 11.1382, 55.0]
["2026-09-30T14:43:30.143916+00:00", "trade", 11.135, 45.0]
["2026-09-30T14:43:30.154224+00:00", "trade", 11.1399, 33.0]
["2026-09-30T14:43:30.194451+00:00", "trade", 11.1399, 24.0]
["2026-09-30T14:43:30.206543+00:00", "trade", 11.1399, 76.0]
["2026-09-30T14:43:30.462439+00:00", "trade", 11.1361, 1000.0]
["2026-09-30T14:43:30.540446+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.541569+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.542181+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.558068+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:30.558544+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.169862+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.254173+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.254193+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.331271+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.331271+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.331331+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.384051+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.666921+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:43:31.691407+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.698639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:31.717158+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:32.011397+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:32.139949+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:43:32.140183+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:32.140183+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:32.140203+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140209+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140229+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140239+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140249+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140254+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:32.140261+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:32.140264+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140274+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140284+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140289+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140309+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140359+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140369+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.140940+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141071+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141121+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141141+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141156+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141181+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141361+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141697+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.141747+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.142043+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.143221+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.143241+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.144203+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.250851+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.250897+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.251378+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:32.364201+00:00", "trade", 11.145, 25.0]
["2026-09-30T14:43:33.991979+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.992114+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.992435+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.993523+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.993688+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.994771+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:33.995533+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.002153+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.006970+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.009345+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.022742+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.025113+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.107438+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.109378+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.139104+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.139129+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.144496+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.245542+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.302362+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.302392+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.302642+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.487141+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.591338+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.747389+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.851422+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.905886+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906066+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906122+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906177+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906663+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906683+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.906964+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.907304+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.919143+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.919220+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:43:34.941531+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.941661+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.941666+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.941731+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.965768+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972314+00:00", "trade", 11.145, 500.0]
["2026-09-30T14:43:34.972364+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972409+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972419+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972419+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972454+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972469+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.972795+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.973161+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.973452+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.973797+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.974259+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.975797+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.976444+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.976659+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.976980+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.977431+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:34.978383+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.057932+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.057982+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.058043+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.058544+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.058579+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.058759+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059010+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059040+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059075+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059075+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059200+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059245+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059346+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.059446+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.061566+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.100343+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.100368+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.100398+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.100458+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.100975+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.105200+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.117193+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.117248+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.118181+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.194096+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.333562+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.334354+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.334510+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.336419+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.336905+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.346478+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.477961+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.595220+00:00", "trade", 11.1401, 55.0]
["2026-09-30T14:43:35.598502+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.598983+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.612683+00:00", "trade", 11.1418, 76.0]
["2026-09-30T14:43:35.619617+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.620109+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.634481+00:00", "trade", 11.1401, 55.0]
["2026-09-30T14:43:35.634560+00:00", "trade", 11.145, 28.0]
["2026-09-30T14:43:35.702935+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.715365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.718510+00:00", "trade", 11.1418, 45.0]
["2026-09-30T14:43:35.718706+00:00", "trade", 11.1418, 33.0]
["2026-09-30T14:43:35.763109+00:00", "trade", 11.145, 24.0]
["2026-09-30T14:43:35.902495+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.902765+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.902805+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.902855+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.902865+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.902946+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.903071+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.905256+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.905427+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.905457+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.906198+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.935413+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.967940+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:35.993255+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:36.002056+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:36.071977+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:36.328422+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:36.537103+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:38.385611+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.175815+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:43:39.271241+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.300275+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.416751+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.416802+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.417438+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.417438+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.417894+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.417969+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.418465+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.418626+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.418701+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.418967+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.418987+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.431527+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.432023+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.484889+00:00", "trade", 11.145, 2.0]
["2026-09-30T14:43:39.532221+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.615729+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.790217+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:39.790314+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.790316+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:43:39.790640+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:39.790695+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:39.790730+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:39.790770+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791036+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791121+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791171+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791291+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791467+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791607+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791743+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.791748+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.792745+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.792785+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.792825+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.802112+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.802578+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.802623+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.803070+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.803110+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.805550+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.834825+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.835281+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.890953+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:39.891620+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.004107+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.004293+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.004734+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.004774+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.004814+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.005295+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.120570+00:00", "trade", 11.135, 2.0]
["2026-09-30T14:43:40.267183+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:43:40.288007+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.469929+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.567862+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.567957+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571110+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571115+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571131+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:43:40.571155+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571230+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571260+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571270+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571461+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571716+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571761+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.571797+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.572117+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.577039+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:40.577480+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.266267+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.269099+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.417957+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.552937+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:43:41.554517+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.926862+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.926862+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.926912+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.926927+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.927448+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.927639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.927664+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:41.965814+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.026634+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.408446+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:43:42.918619+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.919922+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.919972+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.922764+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.922824+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.939929+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:42.966723+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.054116+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.054166+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.054176+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.054682+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.054928+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.055053+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.058486+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.059408+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.060641+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.090467+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.090527+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.090572+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.138105+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.138185+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.232621+00:00", "trade", 11.1386, 1.0]
["2026-09-30T14:43:43.544581+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545002+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545047+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545484+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545524+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545529+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.545639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.548325+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.548767+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.548812+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.560765+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.561371+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.629323+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.631192+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.631678+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.631713+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.730318+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.789484+00:00", "trade", 11.14, 1000.0]
["2026-09-30T14:43:43.790566+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.807296+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:43.903164+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.140598+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.154496+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.155879+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.156125+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.156385+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.158245+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.161568+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218172+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218217+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218227+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218232+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218724+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.218829+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.219265+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.219305+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.219305+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.219345+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.219345+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.220788+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.322139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.322620+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.322656+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.322661+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.323698+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.446314+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:44.832818+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.832948+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.833465+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.834627+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.935497+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:44.950979+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.001910+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.004681+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.004706+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.005039+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:43:45.005168+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.016199+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.018063+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.018645+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.019271+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.047127+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.144850+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.249057+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.714175+00:00", "trade", 11.1053, 2.0]
["2026-09-30T14:43:45.883049+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:45.883515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.020235+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.021172+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.021729+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.026891+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.030038+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.043049+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.043099+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.043595+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.285936+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.351633+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.417412+00:00", "trade", 11.1481, 1.0]
["2026-09-30T14:43:46.418494+00:00", "trade", 11.1481, 2.0]
["2026-09-30T14:43:46.488708+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.492507+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.493319+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.493379+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.493450+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.494156+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.496076+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.501023+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.501038+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.531019+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.549698+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.549753+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.578206+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.578281+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.679236+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.679331+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.804369+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.805200+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:46.979966+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.036540+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.037352+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.037513+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.044344+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.052483+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.162279+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.162329+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.163131+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.163221+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.439563+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.440515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.512642+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:47.759875+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.017707+00:00", "trade", 11.134, 220.0]
["2026-09-30T14:43:48.066724+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.252941+00:00", "trade", 11.108, 8.0]
["2026-09-30T14:43:48.309390+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.309475+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.310503+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.311681+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.312132+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.313515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.314633+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.323464+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.791885+00:00", "trade", 11.1301, 500.0]
["2026-09-30T14:43:48.792834+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.792884+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.793431+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.793431+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:48.793686+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.065121+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.065141+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.077125+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.077566+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.157631+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.157671+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.235967+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.237967+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.238338+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.238438+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.238975+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.239375+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.239852+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.240298+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.336241+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.336251+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.336737+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.336762+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.337208+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.582611+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.583127+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.584009+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.740622+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:49.741098+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.180041+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.256267+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.256673+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.256708+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.258091+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.258147+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.265148+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.269348+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.340788+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.341735+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.387554+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.390311+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:50.390356+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:51.517594+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:51.523398+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.744856+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.744921+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.746159+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.746199+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.746199+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.746315+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.746635+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:52.816817+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.361545+00:00", "trade", 11.147, 1.0]
["2026-09-30T14:43:53.362514+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.514666+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.780287+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.783560+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.898020+00:00", "trade", 11.1399, 3500.0]
["2026-09-30T14:43:53.899520+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.899530+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.900934+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.901410+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:53.913258+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.060799+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.176218+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.176659+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.177140+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.341596+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.485443+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.556908+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.585861+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.593234+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.638331+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.646250+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.647172+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:54.956430+00:00", "trade", 11.132, 1.0]
["2026-09-30T14:43:55.496420+00:00", "trade", 11.135, 50.0]
["2026-09-30T14:43:55.655313+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.872364+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.874078+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.874093+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.874113+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.874118+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.874133+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.885816+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.886738+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.886738+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.887219+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.888618+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.889019+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:55.890858+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.062716+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.395943+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.396369+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.587363+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.587879+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.595808+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.596485+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.596490+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.596966+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.668030+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.668035+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.688494+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.688594+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.689386+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.899665+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:56.901465+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:57.143176+00:00", "trade", 11.14, 698.0]
["2026-09-30T14:43:57.143179+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:57.143184+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143204+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143209+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143229+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143229+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143240+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143249+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:43:57.143249+00:00", "trade", 11.14, 5.0]
["2026-09-30T14:43:57.143249+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143254+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:57.143274+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143274+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143280+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143284+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143289+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143289+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143299+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:57.143308+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:57.143324+00:00", "trade", 11.14, 200.0]
["2026-09-30T14:43:57.143325+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143329+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143365+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143375+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143390+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143395+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143555+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143780+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143806+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143901+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.143986+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144106+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144126+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144146+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144146+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144227+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144307+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:43:57.144313+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:43:57.144367+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144618+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144908+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144908+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144943+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144943+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144943+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.144988+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.145023+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.145109+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.146507+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.147985+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.147985+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.179355+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.179782+00:00", "trade", 11.145, 1.0]
["2026-09-30T14:43:57.179796+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.180237+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.180317+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.183319+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.187680+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.198231+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:43:57.198511+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.198831+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.249978+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.260328+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.296859+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323483+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323603+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323648+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323678+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323703+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.323723+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.324204+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.325768+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.362014+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:57.362054+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:58.196242+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:58.196901+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:58.196904+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:58.196916+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:58.197079+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:43:58.197154+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:58.197169+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:43:58.197172+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:43:58.197194+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:58.197209+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:58.197214+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:58.197495+00:00", "quote", 11.14, 11.14]
["2026-09-30T14:43:58.197635+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.197645+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.197966+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.198091+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.198106+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.198196+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.198196+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.198637+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.199931+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.200367+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.200567+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201053+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201169+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201209+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201289+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201289+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201324+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.201324+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.204166+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.229431+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.230062+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.244256+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.266745+00:00", "trade", 11.135, 23.0]
["2026-09-30T14:43:58.299241+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.300069+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.301522+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.313200+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.388639+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.524116+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.729980+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.816446+00:00", "trade", 11.1319, 15.0]
["2026-09-30T14:43:58.817528+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.918323+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.919165+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:58.919521+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.016536+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.150600+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.194414+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.194890+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.331139+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.332457+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.334296+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.339619+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.340055+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.340090+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.340576+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.406283+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.406719+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.406759+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.540753+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:43:59.541805+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.575876+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.576773+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.608067+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.608548+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.677043+00:00", "trade", 11.1455, 2.0]
["2026-09-30T14:43:59.678409+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.774473+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.774999+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.775034+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.775515+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.775595+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.775961+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.775961+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.778081+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.783023+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.802168+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.878555+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:43:59.995232+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286224+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286319+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286820+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286925+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286966+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.286966+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.287046+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.287206+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.287326+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.287687+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.350868+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.350868+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.351910+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.557779+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558376+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558506+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558536+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558736+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558777+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.558957+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.561257+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.591214+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.591229+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.591785+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.592226+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.593664+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.648846+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.663130+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.716150+00:00", "trade", 11.1062, 139.0]
["2026-09-30T14:44:00.885042+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.885122+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.885483+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.889081+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.931056+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:00.931056+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.200133+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:44:01.201624+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.202105+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.215748+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.216229+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.342148+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.473155+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.535939+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.535974+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.536736+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.537252+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.537257+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.537292+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.538094+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.539141+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.539803+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.539853+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.539968+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.540936+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.544258+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.544294+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.544574+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.544574+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.544700+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.545040+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648010+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648010+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648010+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648050+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648371+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648371+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648371+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.648411+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.650812+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.650852+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.753646+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.935919+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.935969+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.936020+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.936345+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.936345+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.936581+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.939262+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.939307+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.950148+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:01.995000+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.073170+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.074253+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.725440+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.819709+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.819990+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.820055+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.820351+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.820672+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.820672+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.820672+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.822551+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.828535+00:00", "trade", 11.1396, 4.0]
["2026-09-30T14:44:02.829874+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:02.923862+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.031583+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.033568+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.125832+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.126118+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.503891+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.685487+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.731131+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.731246+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.736528+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.736528+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:44:03.744542+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744545+00:00", "trade", 11.13, 56.0]
["2026-09-30T14:44:03.744572+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744583+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744598+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744603+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744613+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744618+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744623+00:00", "quote", 11.13, 11.13]
["2026-09-30T14:44:03.744624+00:00", "trade", 11.13, 5.0]
["2026-09-30T14:44:03.744624+00:00", "trade", 11.13, 90.0]
["2026-09-30T14:44:03.744643+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744645+00:00", "trade", 11.13, 180.0]
["2026-09-30T14:44:03.744653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744658+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744663+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744668+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744673+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744683+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744688+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744728+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744788+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744793+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.744843+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745054+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745064+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745119+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745124+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745141+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:44:03.745319+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745344+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745430+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745495+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745525+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745680+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.745795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.746011+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.746131+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.747169+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.747570+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.751381+00:00", "trade", 11.12, 1100.0]
["2026-09-30T14:44:03.763573+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.786387+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.786898+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.787134+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.787219+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.787670+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.787865+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788066+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788131+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788226+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788547+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788692+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788742+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.788823+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.789339+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.793469+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.797673+00:00", "trade", 11.1444, 6.0]
["2026-09-30T14:44:03.887236+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.887282+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.887627+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.887793+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888219+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888289+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888419+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888660+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888660+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.888936+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.889577+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:03.934594+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.117654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.118130+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.139576+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.152502+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.441198+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.529944+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:04.532224+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:05.943891+00:00", "trade", 11.12, 5000.0]
["2026-09-30T14:44:06.050718+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.052282+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.052758+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.055745+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.060842+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.060862+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072089+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072154+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072169+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072410+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072505+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072540+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.072605+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.074239+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.091049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.091390+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.091450+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.092011+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.092092+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.092493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.092934+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.093350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.132432+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.270480+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.271433+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.273112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.292999+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.474726+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:06.986447+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.039052+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:44:07.039527+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:44:07.040165+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.040560+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.040601+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.040601+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.040641+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.041002+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.138513+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.142142+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.142633+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.214218+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.214659+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.282641+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.283122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.283122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.283122+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.283558+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.291722+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.294324+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.294765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.297286+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.297727+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.297747+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.298168+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.298203+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.518461+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.520190+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:07.723303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.029927+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.030403+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.030408+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.030443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.030884+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:08.481991+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.026731+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.027608+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.128282+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.129179+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.638926+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.641006+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.651491+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668356+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668401+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668516+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668516+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668541+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.668937+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.669017+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.669498+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.669574+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.670696+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.671258+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.677618+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:09.695349+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:44:10.140019+00:00", "trade", 11.125, 1.0]
["2026-09-30T14:44:10.140560+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:44:10.182803+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.183786+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.386979+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387204+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387350+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387370+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387410+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387806+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387906+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.387971+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.389159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.389159+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.779938+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.780419+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.831375+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:10.899858+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:11.469321+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:11.521893+00:00", "trade", 11.12, 16.0]
["2026-09-30T14:44:11.521893+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:44:11.521896+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:11.521899+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:11.521899+00:00", "trade", 11.12, 60.0]
["2026-09-30T14:44:11.521906+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521916+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521941+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:11.521941+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521956+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521961+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521966+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.521966+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522001+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522006+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522051+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522071+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522151+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522207+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522217+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522277+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:11.522357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.522362+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:11.522362+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:44:11.522818+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.522848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.522873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.522974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.523013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.523013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.523279+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.523329+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.524276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.889284+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.897980+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.898581+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918649+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918744+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918749+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.918934+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.919150+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:11.920227+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.816845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.816855+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.816895+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817366+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817406+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817487+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817722+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817927+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.817967+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.819205+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.822964+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.943165+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.943686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.943686+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.944052+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.944528+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.996181+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:13.996622+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.134871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.134871+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.134936+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.134986+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.135026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.135427+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.178027+00:00", "trade", 11.1179, 1500.0]
["2026-09-30T14:44:14.178675+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.179121+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.464153+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.464178+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.464614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559254+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559595+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559625+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559685+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559886+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559901+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.559946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.560046+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.597601+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.604856+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:44:14.605485+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.605489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.605489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.605760+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.605960+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.615864+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.696651+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.706093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.891474+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.923394+00:00", "trade", 11.115, 800.0]
["2026-09-30T14:44:14.924457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.924562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.924583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.924583+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.924923+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.925039+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:14.963876+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.026515+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.027437+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.027918+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.389076+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.389116+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.489991+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.490507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.490548+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.490828+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.815495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.815856+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:15.917808+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.153884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.153884+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.367913+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.370393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.468707+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.471028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.478310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.802014+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.802155+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.802155+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.804335+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.815135+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:16.823460+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.253381+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:44:19.255218+00:00", "trade", 11.11, 5000.0]
["2026-09-30T14:44:19.256292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.256292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.256653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.256653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.256773+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.257054+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.266416+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.266897+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.267719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.267734+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.268456+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.269058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.274099+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.280620+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545144+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.545162+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.545225+00:00", "trade", 11.12, 198.0]
["2026-09-30T14:44:19.545240+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.545270+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:44:19.545276+00:00", "trade", 11.1175, 500.0]
["2026-09-30T14:44:19.545363+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.545444+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:19.545469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545709+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:44:19.545748+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.545751+00:00", "trade", 11.12, 400.0]
["2026-09-30T14:44:19.545785+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545815+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545820+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545832+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.545836+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545840+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545904+00:00", "trade", 11.1175, 500.0]
["2026-09-30T14:44:19.545905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545946+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.545982+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.545986+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.546026+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.546241+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.546246+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.546427+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546522+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546650+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.546707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546707+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546747+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546908+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546924+00:00", "trade", 11.125, 4.0]
["2026-09-30T14:44:19.546948+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.546988+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.547028+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.547028+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.547028+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.547905+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.547905+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.548867+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.549068+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.549308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.549308+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.549469+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.549905+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.550226+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.550832+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.550890+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.561272+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.572250+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.581169+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:19.581224+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:19.581268+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:44:19.581310+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.581375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.581686+00:00", "trade", 11.12, 198.0]
["2026-09-30T14:44:19.581686+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:44:19.581783+00:00", "trade", 11.12, 160.0]
["2026-09-30T14:44:19.581783+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:44:19.581786+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.581792+00:00", "trade", 11.12, 68.0]
["2026-09-30T14:44:19.581795+00:00", "trade", 11.12, 122.0]
["2026-09-30T14:44:19.581801+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581806+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581816+00:00", "trade", 11.12, 105.0]
["2026-09-30T14:44:19.581821+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581822+00:00", "trade", 11.12, 39.0]
["2026-09-30T14:44:19.581831+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581831+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581867+00:00", "trade", 11.12, 378.0]
["2026-09-30T14:44:19.581900+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.581901+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.581916+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582031+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582031+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582046+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582046+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582048+00:00", "trade", 11.12, 63.0]
["2026-09-30T14:44:19.582048+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.582051+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582054+00:00", "trade", 11.12, 68.0]
["2026-09-30T14:44:19.582054+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.582057+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582059+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:44:19.582059+00:00", "trade", 11.12, 144.0]
["2026-09-30T14:44:19.582075+00:00", "trade", 11.12, 56.0]
["2026-09-30T14:44:19.582076+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:19.582077+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:19.582096+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.582097+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582099+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:19.582105+00:00", "trade", 11.12, 250.0]
["2026-09-30T14:44:19.582110+00:00", "trade", 11.12, 475.0]
["2026-09-30T14:44:19.582116+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582116+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582122+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582126+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582132+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582132+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582147+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582157+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582162+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582217+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582276+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:44:19.582312+00:00", "trade", 11.12, 213.0]
["2026-09-30T14:44:19.582317+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582333+00:00", "trade", 11.12, 60.0]
["2026-09-30T14:44:19.582342+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:19.582397+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582402+00:00", "trade", 11.12, 62.0]
["2026-09-30T14:44:19.582507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582507+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582517+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582578+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582628+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582638+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582658+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.582878+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.583039+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.583199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.584998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.585439+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.585921+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.683553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.997093+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:19.997614+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:20.765624+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:20.895508+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:20.961400+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.074283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212090+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212196+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212291+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.212326+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.214446+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.292040+00:00", "trade", 11.1075, 100.0]
["2026-09-30T14:44:21.292155+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:44:21.292155+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:44:21.292557+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:44:21.292632+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.292677+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.292687+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.292750+00:00", "trade", 11.115, 400.0]
["2026-09-30T14:44:21.292786+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:44:21.293193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293228+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293554+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293594+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293634+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.293754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.294398+00:00", "trade", 11.1075, 10.0]
["2026-09-30T14:44:21.298235+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:21.301117+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.115355+00:00", "trade", 11.1181, 10.0]
["2026-09-30T14:44:22.616836+00:00", "trade", 11.1199, 1348.0]
["2026-09-30T14:44:22.617206+00:00", "trade", 11.1199, 1.0]
["2026-09-30T14:44:22.943771+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.943851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.943851+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.944332+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.948853+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949334+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949374+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949775+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.949775+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:22.950171+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:23.428964+00:00", "trade", 11.115, 5.0]
["2026-09-30T14:44:23.477309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:23.477339+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:23.477384+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:23.477825+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:24.333892+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:25.069989+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:25.100236+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:26.197162+00:00", "trade", 11.12, 695.0]
["2026-09-30T14:44:27.312950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.312989+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.313586+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.329078+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509599+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:27.509701+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:44:27.509707+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:27.509747+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509762+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509777+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509782+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509830+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:27.509927+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.509988+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:27.510011+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:27.510011+00:00", "trade", 11.12, 68.0]
["2026-09-30T14:44:27.510014+00:00", "trade", 11.12, 63.0]
["2026-09-30T14:44:27.510017+00:00", "trade", 11.12, 335.0]
["2026-09-30T14:44:27.510021+00:00", "trade", 11.12, 105.0]
["2026-09-30T14:44:27.510021+00:00", "trade", 11.12, 122.0]
["2026-09-30T14:44:27.510023+00:00", "trade", 11.12, 68.0]
["2026-09-30T14:44:27.510023+00:00", "trade", 11.12, 39.0]
["2026-09-30T14:44:27.510027+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:44:27.510218+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:27.510223+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:27.510268+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:27.510328+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:27.510359+00:00", "trade", 11.12, 502.0]
["2026-09-30T14:44:27.510389+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510398+00:00", "trade", 11.12, 800.0]
["2026-09-30T14:44:27.510414+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510604+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510664+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510699+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510734+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510860+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510860+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510950+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.510995+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.511215+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.513857+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.514694+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.514774+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.516418+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:27.544314+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:28.016288+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:28.016288+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:28.016301+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016311+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016341+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016342+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:44:28.016366+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016369+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:44:28.016391+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016402+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:44:28.016426+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:44:28.016453+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:44:28.016460+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:44:28.016486+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016486+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016506+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016516+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016521+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016536+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016604+00:00", "trade", 11.12, 60.0]
["2026-09-30T14:44:28.016607+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:28.016610+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:44:28.016687+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:28.016697+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.016848+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.016892+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.016917+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.016937+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.016972+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017008+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017013+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017033+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017063+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017082+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:44:28.017098+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017123+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017138+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017168+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017193+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017202+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:44:28.017248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017248+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017298+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017454+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017469+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017499+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017499+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.017654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.018486+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.018733+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:44:28.018862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.018862+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.018887+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.019007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.019007+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.019323+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.019328+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.019443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.020233+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:28.020233+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:28.021293+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.021779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.021979+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.022240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.022691+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.026540+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.124493+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.191403+00:00", "trade", 11.1182, 100.0]
["2026-09-30T14:44:28.192515+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.192520+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.462323+00:00", "trade", 11.115, 15.0]
["2026-09-30T14:44:28.463283+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.567561+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.639186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.639186+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.639863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.741179+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:28.925727+00:00", "trade", 11.1328, 12.0]
["2026-09-30T14:44:29.627525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.627525+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.627981+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.628643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.629094+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.653191+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.677333+00:00", "trade", 11.115, 2000.0]
["2026-09-30T14:44:29.753489+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.753845+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.753865+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.753905+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.754306+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.754306+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.754742+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.831089+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.831560+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.906673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.907109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.907200+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.907631+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:29.995259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:30.202642+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:30.678373+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:44:30.680047+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:30.700811+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:30.705799+00:00", "trade", 11.112, 7.0]
["2026-09-30T14:44:30.706165+00:00", "trade", 11.112, 1.0]
["2026-09-30T14:44:31.514670+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.515156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.515287+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.515557+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.515587+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.516038+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.516920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.555928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.556369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.556810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.572417+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.670566+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.671042+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:31.740299+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:44:31.740615+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:44:31.753621+00:00", "trade", 11.108, 19.0]
["2026-09-30T14:44:31.755536+00:00", "trade", 11.108, 1.0]
["2026-09-30T14:44:31.896544+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:44:31.898222+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.795654+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.860393+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.860714+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.860714+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.860874+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.892484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.892925+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.996998+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.997519+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:32.997559+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:33.129438+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:33.129508+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:33.130275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:33.130320+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:33.444617+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:33.444667+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:33.444747+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:33.444787+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.444822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.444907+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445268+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445268+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445303+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445383+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445464+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445504+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445704+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.445744+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.446386+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.446812+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.455267+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.455708+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.459542+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.459547+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.459597+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.459656+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:44:33.460088+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.460108+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.460148+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.460189+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.464148+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.484657+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.612962+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:33.613438+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:34.467558+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:34.495161+00:00", "trade", 11.125, 3.0]
["2026-09-30T14:44:34.495432+00:00", "trade", 11.13, 3.0]
["2026-09-30T14:44:35.204710+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.206268+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214162+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214187+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214242+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214267+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214678+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.214703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.215164+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.215801+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.216242+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.225925+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.380653+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.381049+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:35.878963+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:44:36.038324+00:00", "trade", 11.125, 40.0]
["2026-09-30T14:44:36.163448+00:00", "trade", 11.125, 500.0]
["2026-09-30T14:44:36.604892+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.605413+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.605654+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.605935+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.606411+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.709005+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.709486+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.765609+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.765779+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.765784+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.766246+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.766541+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.768822+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.769263+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.777948+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.778149+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.778229+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.778264+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.845072+00:00", "trade", 11.125, 3.0]
["2026-09-30T14:44:36.845730+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.867536+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.994443+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.994493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:36.994929+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.002948+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.045429+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.164898+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.195521+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.252526+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.253052+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.254290+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.254310+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.257262+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.257703+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.262315+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.262886+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.263332+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.283951+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.288667+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.390905+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.693765+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.693770+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779083+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779148+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779183+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779203+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779238+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779248+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779253+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779293+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779433+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779594+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779649+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779664+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779689+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779709+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779709+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:37.779794+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.779955+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780066+00:00", "trade", 11.125, 2.0]
["2026-09-30T14:44:37.780230+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780235+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780316+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780391+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.780717+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.782531+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.782716+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.787884+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.794875+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.877119+00:00", "trade", 11.125, 20.0]
["2026-09-30T14:44:37.895700+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:37.896146+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.029513+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.029954+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.268957+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269278+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269536+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:38.269618+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269784+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.269814+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269859+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269874+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.269949+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.269969+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.269974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.269984+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.269989+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270074+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270115+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270150+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270200+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.270215+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270240+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270270+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270480+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270506+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270536+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270551+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270566+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270586+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270601+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270636+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270646+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270671+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270691+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270701+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270711+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270711+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270746+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270756+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.270761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270786+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270786+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.270791+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.270821+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.270826+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:38.270851+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270861+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.270871+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270901+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270921+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270921+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270957+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270967+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.270987+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271027+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271032+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271042+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271047+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271067+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271072+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271077+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271077+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271112+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271112+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:38.271137+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271139+00:00", "trade", 11.12, 60.0]
["2026-09-30T14:44:38.271177+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271182+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271187+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271187+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271192+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271197+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271232+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271257+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271272+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271292+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:38.271312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271342+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271393+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:38.271433+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271433+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271458+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:44:38.271473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271513+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271542+00:00", "trade", 11.12, 1200.0]
["2026-09-30T14:44:38.271553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271563+00:00", "trade", 11.12, 22.0]
["2026-09-30T14:44:38.271575+00:00", "trade", 11.12, 198.0]
["2026-09-30T14:44:38.271588+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271603+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271617+00:00", "trade", 11.12, 2.0]
["2026-09-30T14:44:38.271673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271673+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271754+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271779+00:00", "trade", 11.12, 52.0]
["2026-09-30T14:44:38.271779+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:38.271782+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:44:38.271834+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.271874+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272114+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272119+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272164+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272179+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272280+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272330+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272355+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272821+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272951+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.272951+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.273377+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.273392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.273863+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.273914+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.274355+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.274395+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.275116+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.275152+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.310245+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.310726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.310726+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.310766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.311242+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.311643+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.389914+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.390430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.821976+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.822813+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.850810+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:38.851256+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.077684+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.078165+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.078185+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.078411+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.078430+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.078541+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.089557+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.090058+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.090369+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.090835+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.091246+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.091251+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.091276+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.151108+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.151945+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.151950+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.151970+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152025+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152096+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.152291+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152291+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152296+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152301+00:00", "quote", 11.12, 11.12]
["2026-09-30T14:44:39.152311+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.152587+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.152717+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.152717+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.152789+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:44:39.152867+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.158015+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.158486+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.158486+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.158922+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.182222+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.182423+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.230717+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:44:39.653202+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:44:39.653203+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:44:39.653257+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653262+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653267+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653312+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653327+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653357+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653452+00:00", "trade", 11.12, 72.0]
["2026-09-30T14:44:39.653457+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653467+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653527+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653612+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653623+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.653748+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654144+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654199+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654219+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654229+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.654359+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656043+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656103+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656159+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656244+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656504+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.656550+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.662709+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.663045+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.663045+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.663556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.663556+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.664067+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.664403+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.664604+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.665110+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.665225+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.665506+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.666268+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.666854+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.666939+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.667065+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.673169+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.683719+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.738935+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.738950+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.738980+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.739111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.739497+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.759795+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.967102+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.975086+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:39.975462+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.078021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.557195+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.557270+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.558924+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.559295+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.559375+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.659969+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.660029+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.660079+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.660611+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.660891+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.666911+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.667577+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.667627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.667652+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.669261+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.669371+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.911316+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:40.970562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.172111+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.172156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.198173+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.202263+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.251355+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.409355+00:00", "trade", 11.1082, 11.0]
["2026-09-30T14:44:41.410453+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.651932+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.729411+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.800259+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.995443+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:41.995904+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.080961+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.081833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.081994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.081994+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.082074+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.082189+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.082415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.083151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.083151+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.083833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.084309+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.125723+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.126204+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.142928+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.143294+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:42.871129+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:44:43.012766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.013547+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.013653+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.013718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.013718+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.013853+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.014174+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.014575+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.016214+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.029255+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.029731+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.069516+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.370491+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.404893+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.451278+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:43.552348+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.106650+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.145292+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.149818+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.263142+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.263308+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294347+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294432+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294472+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294833+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294873+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.294893+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.313216+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.313752+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.334883+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.335364+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.335404+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.345974+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.346425+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.346490+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.433282+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.433768+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.436850+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.437426+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.495394+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.495464+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.495514+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:44.496271+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.478897+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.506021+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.634957+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.635414+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.639473+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.641829+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.642415+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.642531+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.642751+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.642761+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.642791+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.643343+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.643779+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.646630+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.647407+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.648079+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.649713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.650174+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.656529+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:45.659260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.053166+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.053642+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.053662+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.053713+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.054269+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.054389+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.056484+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.127869+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.138509+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.154156+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.154597+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.654180+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.654696+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.655077+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:46.655077+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.035260+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.037070+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.037766+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.037882+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.041044+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.041495+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.052105+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.052562+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.053028+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.054451+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.350349+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.801627+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:47.813690+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:44:48.574163+00:00", "quote", 11.11, 11.11]
["2026-09-30T14:44:48.574168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574174+00:00", "trade", 11.11, 6.0]
["2026-09-30T14:44:48.574174+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:44:48.574186+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:44:48.574189+00:00", "trade", 11.11, 30.0]
["2026-09-30T14:44:48.574228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574233+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574253+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574258+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574263+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574263+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574268+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574288+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574313+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574358+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574393+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574398+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574444+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574486+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:44:48.574524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574940+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.574945+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575025+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.575646+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.576784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.576859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.577205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.580503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.607793+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.680696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.969845+00:00", "trade", 11.11, 90.0]
["2026-09-30T14:44:48.970309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.970830+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.970871+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.971191+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.971312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.971312+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.971352+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.973111+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.973627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.981355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.981375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:48.981436+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.082185+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.129342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.129684+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:44:49.129803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.131362+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.131367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.131803+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.131808+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.131838+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.132164+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.132284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.132319+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.132645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.149049+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.185260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.230337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.453843+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.455723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.455728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.459286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.502534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.502725+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.502889+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:44:49.502928+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:44:49.503085+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.503195+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:44:49.503221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.503416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.503902+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.504123+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.506804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.506814+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.526832+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.527338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.627426+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.736355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797244+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797259+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797284+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797330+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797375+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797801+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.797821+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.798417+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.798563+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.798578+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.800166+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.801926+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.807784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.817092+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.908474+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:49.998770+00:00", "trade", 11.1076, 1.0]
["2026-09-30T14:44:50.254165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.254170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.254205+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.254211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.254652+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.272815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.281295+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.281300+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.334391+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.382450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.540207+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:44:50.566929+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.619438+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.735845+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.807886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.840113+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.894176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:50.990225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.223604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.274575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.399141+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.403637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.403878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.430551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.615265+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.671729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.719397+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.719448+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:51.824198+00:00", "trade", 11.1099, 1.0]
["2026-09-30T14:44:52.487590+00:00", "trade", 11.1001, 218.0]
["2026-09-30T14:44:52.617978+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.617998+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.625681+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.626523+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.637936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.659487+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.927684+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.927704+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.927729+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.928035+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.928065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.928275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.928466+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.930716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.930837+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:52.948919+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:44:53.377203+00:00", "trade", 11.1206, 4.0]
["2026-09-30T14:44:53.666730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.947635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.947680+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:44:54.947680+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:44:54.947683+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:44:54.947683+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:44:54.948126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948176+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948211+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948216+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:54.948612+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.000029+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.000069+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.000415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.000991+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.001031+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.001508+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.001513+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.001949+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.002390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.002831+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.013506+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.125512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.125542+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.125547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.125547+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.125953+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.129512+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.403723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.404159+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.507836+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.607778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.607828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608270+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608465+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.608751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.663165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.713379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.713861+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.714382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.714382+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.714422+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.714702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.714823+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.827160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.827656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.827696+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.930611+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931122+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931528+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931568+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.931573+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:55.932024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.032804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.086677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.086697+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.086712+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.087183+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.233569+00:00", "trade", 11.104, 20.0]
["2026-09-30T14:44:56.234232+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.493634+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.493789+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.493874+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.560297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.560297+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.560337+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.560738+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.586596+00:00", "trade", 11.11, 145.0]
["2026-09-30T14:44:56.587627+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.611795+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.612231+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.882563+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.883004+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:56.984235+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.010958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.011084+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.011525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.011525+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.011996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.114274+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:57.383700+00:00", "trade", 11.1293, 35.0]
["2026-09-30T14:44:57.387488+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.007642+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.035859+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.035864+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.035919+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.036355+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.036415+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.036460+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.045011+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.142327+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.202350+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.342727+00:00", "trade", 11.1014, 35.0]
["2026-09-30T14:44:58.343064+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:44:58.343796+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.344197+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.417767+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.418724+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.422778+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.493717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.494203+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:58.506287+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.020213+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.020263+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.020263+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.020820+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.020825+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.021221+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.021256+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.023536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.063351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.063872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.063872+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.659939+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.660044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.660570+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.663066+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.923771+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.924086+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:44:59.995281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.034882+00:00", "trade", 11.1084, 100.0]
["2026-09-30T14:45:00.035947+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.036827+00:00", "trade", 11.1084, 8.0]
["2026-09-30T14:45:00.126945+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:45:00.259467+00:00", "trade", 11.1082, 100.0]
["2026-09-30T14:45:00.823524+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.977575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.977650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.977931+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.978131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.978332+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:45:00.978618+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.978778+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.978804+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:45:00.978807+00:00", "trade", 11.1, 198.0]
["2026-09-30T14:45:00.978983+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979003+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979036+00:00", "trade", 11.1, 96.0]
["2026-09-30T14:45:00.979039+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:00.979084+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:45:00.979084+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:45:00.979084+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:00.979087+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:00.979094+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979099+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979104+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979104+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979109+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979109+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979114+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979119+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979124+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979129+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979134+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979134+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979135+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:00.979135+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:00.979139+00:00", "trade", 11.1, 76.0]
["2026-09-30T14:45:00.979139+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979139+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979141+00:00", "trade", 11.1, 54.0]
["2026-09-30T14:45:00.979144+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979144+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979162+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:45:00.979164+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979165+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:00.979168+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:45:00.979168+00:00", "trade", 11.1, 125.0]
["2026-09-30T14:45:00.979169+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979174+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979209+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:00.979214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979216+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:45:00.979279+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979339+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979615+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979735+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979770+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979815+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979891+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.979936+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.980051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.981214+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.981345+00:00", "trade", 11.102, 5.0]
["2026-09-30T14:45:00.981655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.982096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.982096+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.982517+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:00.982532+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.082088+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.082530+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.112656+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.155784+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.155794+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.157503+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.159377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.190351+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.222515+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:45:01.263024+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.263540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.263575+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.263690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.422214+00:00", "trade", 11.1, 7.0]
["2026-09-30T14:45:01.758065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:01.927468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.126706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.126751+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.126997+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.127363+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.127468+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.250310+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.250841+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.250896+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.250976+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.251097+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.254635+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.255006+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.279394+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.279860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.279860+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.280316+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.318458+00:00", "trade", 11.1168, 5.0]
["2026-09-30T14:45:02.319273+00:00", "trade", 11.1168, 8.0]
["2026-09-30T14:45:02.319886+00:00", "trade", 11.1168, 1.0]
["2026-09-30T14:45:02.648026+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:45:02.648100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.649037+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.649469+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.649514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.650075+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.687805+00:00", "trade", 11.1115, 15.0]
["2026-09-30T14:45:02.689168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.751065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.751180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.751787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.805564+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.805620+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.805685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.806286+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.848702+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.873100+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:02.873110+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.076884+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.076969+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.077005+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.077536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.535399+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.535434+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.535484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.535650+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.536000+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.536126+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.536366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.536602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.607425+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:03.607586+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.035514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.035514+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.035990+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.042671+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.047377+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.047889+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.048385+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.048625+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.048645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.049167+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.056178+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.111054+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.111074+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.111705+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.111710+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.213452+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.439865+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.440301+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.533858+00:00", "trade", 11.1115, 5.0]
["2026-09-30T14:45:05.543577+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.544058+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.544419+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.544454+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.685424+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.685905+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.755566+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:05.788098+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:06.574563+00:00", "trade", 11.105, 28.0]
["2026-09-30T14:45:06.574659+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:45:06.752300+00:00", "trade", 11.1098, 5.0]
["2026-09-30T14:45:06.811616+00:00", "trade", 11.1082, 100.0]
["2026-09-30T14:45:06.898318+00:00", "trade", 11.1082, 200.0]
["2026-09-30T14:45:07.153423+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.153453+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.153458+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.153819+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.153849+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.153959+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.156701+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.157302+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.157728+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.158450+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.626331+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.626677+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.626733+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.731201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.834922+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:07.882996+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.120812+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.120862+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.120882+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.121934+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.129858+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.174710+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.304803+00:00", "trade", 11.105, 50.0]
["2026-09-30T14:45:08.752854+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.753475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.753475+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.753716+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.753781+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.757610+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.764065+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.772571+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.866730+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.866805+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:08.867170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.028093+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.029536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.029536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.029551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.029967+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.036338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.036338+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.036623+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.048637+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.062760+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.063186+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.063201+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.331955+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517145+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517195+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517210+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517230+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517240+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517581+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.517742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.518067+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.518102+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.518543+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.632544+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:09.755827+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.059124+00:00", "trade", 11.105, 40.0]
["2026-09-30T14:45:10.098592+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.098602+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.099655+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.185590+00:00", "trade", 11.1005, 430.0]
["2026-09-30T14:45:10.186165+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.186326+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.186326+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.397878+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.653937+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.654588+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.655160+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.681873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.683502+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.688534+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.688579+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.688679+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.718220+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.718260+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.718691+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:10.890507+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:45:10.891054+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:45:10.891907+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:11.116591+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:11.984228+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.076944+00:00", "trade", 11.105, 200.0]
["2026-09-30T14:45:12.367083+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.368887+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.369459+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.370416+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.370787+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.371023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.373168+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.380896+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.380911+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.610393+00:00", "trade", 11.105, 500.0]
["2026-09-30T14:45:12.682217+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:12.692742+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:13.008943+00:00", "trade", 11.1062, 1.0]
["2026-09-30T14:45:13.518008+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:13.576051+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:13.665619+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:13.674621+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.019717+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.019723+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.019828+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.019873+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.019898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.020314+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.122366+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.192212+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:15.292746+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.156629+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.156664+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.166708+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.195281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.195281+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.195321+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.195797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.195797+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.198594+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.198599+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.303193+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.403421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.403421+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.403496+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.403737+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.404027+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.434359+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.551779+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:45:16.569641+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.634299+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.634741+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.635703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.635703+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.636144+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.636540+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.636580+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.637943+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.638364+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.739414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.956886+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.957367+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:16.957407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.125131+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.125682+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.225695+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.435604+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.435624+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.533417+00:00", "trade", 11.1087, 11.0]
["2026-09-30T14:45:17.588958+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.589414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.691567+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.764170+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.764816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.764846+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.765483+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.867706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.868182+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.868222+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.885046+00:00", "trade", 11.1126, 100.0]
["2026-09-30T14:45:17.956336+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:17.956898+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.060645+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.426484+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.426956+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.426965+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.460414+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500018+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500064+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500565+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500590+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500670+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500690+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.500986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.501457+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.501908+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.502349+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.515806+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.515816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.518342+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:18.554897+00:00", "trade", 11.1082, 1.0]
["2026-09-30T14:45:19.024520+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.036804+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.138225+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.138275+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.138315+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.138356+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.195536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.195536+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.666290+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.855229+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.855309+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.855390+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:19.855745+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.126078+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.126238+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.126303+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.156986+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.230461+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.231343+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.390140+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:20.391403+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.002795+00:00", "trade", 11.1082, 14.0]
["2026-09-30T14:45:21.079381+00:00", "trade", 11.108, 3.0]
["2026-09-30T14:45:21.221632+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.221672+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.251112+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.415424+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:45:21.648551+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.648576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:21.886698+00:00", "trade", 11.1234, 12.0]
["2026-09-30T14:45:22.064630+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:24.243298+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:24.305576+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.010147+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.010187+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.011199+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.011244+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.012151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.050407+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.050437+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.050999+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.051044+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.178151+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.178206+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.182040+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:26.189829+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:45:27.524996+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:27.524999+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:27.525095+00:00", "trade", 11.1, 39.0]
["2026-09-30T14:45:27.525101+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:45:27.525101+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:45:27.525518+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:27.525534+00:00", "trade", 11.1, 32.0]
["2026-09-30T14:45:27.525537+00:00", "trade", 11.1, 76.0]
["2026-09-30T14:45:27.525573+00:00", "trade", 11.1, 5.0]
["2026-09-30T14:45:27.525576+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:27.525623+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:27.525639+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:45:27.525645+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:27.525668+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:27.525784+00:00", "quote", 11.1, 11.1]
["2026-09-30T14:45:27.525834+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.525859+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.525944+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.526079+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.526160+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.526440+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.526460+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.527578+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.527976+00:00", "trade", 11.095, 5.0]
["2026-09-30T14:45:27.528195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528195+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528204+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528300+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528400+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528605+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.528645+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.529187+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.529202+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.529317+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.530345+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.533231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.533231+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.533567+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.534113+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.534384+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.534860+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.540343+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.541451+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.542574+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.543867+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.544323+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.544368+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.544418+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.544473+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.549039+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.557329+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.558732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.576840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.577271+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.577732+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.583601+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.583616+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.634251+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.666443+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.694560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.760672+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.984960+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.985958+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.986022+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.986058+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.986474+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.986794+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:27.986930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.087704+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.308293+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.308724+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.308765+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.309176+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.309216+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.309617+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.412165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.414531+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.414972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.414972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.414977+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.415012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.654130+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.654165+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.654206+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.654210+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.707788+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.708224+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.751201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.751221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.751221+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.893133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.893539+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.894559+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:45:28.894637+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.894682+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.895239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.895239+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.895609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.895609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:28.895609+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.033612+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.088909+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.102516+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.124167+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.124243+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.124523+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.126177+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.126242+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:29.126403+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:29.126408+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:29.126493+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:29.126553+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.126683+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.126804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.127009+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.127325+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.127370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.127370+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.127801+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129285+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129340+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.129726+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.130242+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.163095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.163095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.163576+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.163596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.163596+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.173259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.173715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.173735+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.192573+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:45:29.237116+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.237201+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.237557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.315267+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.315347+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.315387+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.315823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.315843+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.317983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.318504+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.318945+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.403571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.418818+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.525872+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.525952+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.525972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.584954+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:45:29.585514+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.585594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.585594+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.597106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.597111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.758169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.889090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.993403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:29.995318+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.033654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.259631+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.442776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449327+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.449833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.480521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.480561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.480922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.480997+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.481363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.567026+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.567056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.567528+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.570770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.570780+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:30.611923+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.329794+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.329804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.331874+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.405424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.405464+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.507572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.567629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.567629+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.568557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.571474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.571915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:31.715721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.236544+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.236564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.237251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.367716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.367721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.468926+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.711804+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.711809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.711824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.711844+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.711969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.712470+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.712540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.714771+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.716234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.717322+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.717377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.717427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.718274+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.718755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.718755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.719131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.719532+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.722569+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.723451+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.723491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.726283+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.726842+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:45:32.727010+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.729315+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.736713+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.766870+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.771090+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.791147+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800239+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800307+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:45:32.800572+00:00", "trade", 11.085, 37.0]
["2026-09-30T14:45:32.800830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800935+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.800976+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.801076+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.801316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.802384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.855450+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:32.855485+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.053286+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.053316+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.054864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.054919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.054969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.055741+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.055967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.056819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.057280+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.062703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.157353+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.161172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.182883+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.208228+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.261089+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.276471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.309614+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.411797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.461480+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.461530+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.767949+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.868984+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:33.958894+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:33.961357+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:34.224855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.224860+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.255778+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.359700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.455568+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.455603+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.483384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.484025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.575969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.576495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:34.678448+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.582742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.586420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.586420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.586861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.586861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.586901+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.587342+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611124+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611179+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611179+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611670+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.611700+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.621148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.621148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.633106+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.633557+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.634038+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.634475+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.644203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.644203+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.644599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.644599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.646002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.646438+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.968578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.972067+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.975854+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:45:35.976788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:35.977229+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.031433+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.060657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.536889+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.537410+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.851632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:36.969031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.022919+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.023916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.047894+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.048565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.049051+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.049598+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.052840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.061807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.098835+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.747837+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.747877+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.747882+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.747902+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.748378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.748564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.748564+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.748644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.748965+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.750233+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.750513+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.761209+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.823980+00:00", "trade", 11.085, 10.0]
["2026-09-30T14:45:37.962833+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:37.962873+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.047108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.047264+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.090366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.091398+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.091439+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.091474+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.099282+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.099824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.131497+00:00", "trade", 11.085, 14.0]
["2026-09-30T14:45:38.131891+00:00", "trade", 11.085, 52.0]
["2026-09-30T14:45:38.131920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.132847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.132927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.133970+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.135649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.185988+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.186023+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.695148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.721802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.722864+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:38.845130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.078996+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.172120+00:00", "trade", 11.088, 3.0]
["2026-09-30T14:45:39.195248+00:00", "trade", 11.0873, 2.0]
["2026-09-30T14:45:39.240596+00:00", "trade", 11.0882, 5.0]
["2026-09-30T14:45:39.457079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.457119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.457360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.457360+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.457560+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.457831+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.461534+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.461534+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:45:39.461555+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.461555+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.461558+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.461805+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.461834+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.461840+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.461843+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:45:39.461843+00:00", "trade", 11.09, 400.0]
["2026-09-30T14:45:39.461936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.461941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:39.462021+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:39.462116+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:39.462121+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:39.462166+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:39.462261+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:39.462272+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462307+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462327+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462437+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462482+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462522+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462542+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462763+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.462843+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.463043+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.463519+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.466562+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.468045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.468045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.468045+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.469644+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.505930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.505930+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.555257+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.679332+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.679378+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.679428+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.679793+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.680265+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.680701+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.680711+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.965472+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.966725+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.967201+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.983119+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.983129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.983129+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:39.983570+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.443669+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.443714+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.443759+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.723233+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:45:40.723257+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:45:40.759675+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.760066+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:45:40.760081+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.760119+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:45:40.760126+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:45:40.760161+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:40.760271+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:40.760273+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:45:40.760273+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:40.760341+00:00", "quote", 11.09, 11.09]
["2026-09-30T14:45:40.760371+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760374+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:45:40.760376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760386+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760447+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760462+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760502+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760622+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760657+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760662+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.760943+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761028+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761183+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761424+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.761705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.762702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.763143+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.764782+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.764787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.764822+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.764864+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:45:40.769784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.833806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.834728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.834728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.840687+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:40.944765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.031439+00:00", "trade", 11.0976, 2.0]
["2026-09-30T14:45:41.198615+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:45:41.199806+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.212869+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:45:41.470810+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.470815+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.474418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.474499+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.474574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.474684+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.476007+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.476453+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.495057+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.726016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.829733+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.918619+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.918659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:41.919080+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.022676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.032114+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.032119+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.032755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.032916+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.037477+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.037938+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.038319+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274134+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274515+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.274590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.376537+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.567642+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.567692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.567732+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.568148+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.568193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.579715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.651195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:42.670972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.080420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.824754+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.824779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.825040+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.825060+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.825120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.825220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.825541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.834091+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.834542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.835384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.835384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:43.912926+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:45:43.913841+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.389441+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.403765+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.431361+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.431396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.432012+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.432112+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.432493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.433736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.493589+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.529790+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.529830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.529830+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.530366+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:44.532045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.016797+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.017108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.017163+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.017920+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.018050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.547047+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.547423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.547739+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.547859+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.557888+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.715707+00:00", "trade", 11.1177, 12.0]
["2026-09-30T14:45:45.798259+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.798563+00:00", "trade", 11.085, 4.0]
["2026-09-30T14:45:45.798602+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:45.799555+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:45:45.800500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.810694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.811335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:45.831193+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030050+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030070+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030737+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.030827+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.031128+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.031298+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.032095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.032130+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072085+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072135+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072220+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072331+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072381+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.072967+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.073108+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.073188+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.125723+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.125728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.125728+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.126084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.228918+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.258082+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.258132+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.258654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.258689+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.258724+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.259095+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.259531+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.277899+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.278335+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.296343+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.296383+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.412980+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.514812+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.640110+00:00", "trade", 11.085, 3500.0]
["2026-09-30T14:45:46.734915+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:46.735006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189536+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189556+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.189972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.194172+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.194227+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.204341+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.204401+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.507577+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.676498+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.676769+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.704800+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.705241+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.754378+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.754934+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.755365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.755521+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.775368+00:00", "trade", 11.1082, 100.0]
["2026-09-30T14:45:47.778510+00:00", "trade", 11.1082, 30.0]
["2026-09-30T14:45:47.981488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:47.981969+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.020982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.021092+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.021703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.031667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.031667+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.266776+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.266821+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.266851+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.266906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.746396+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.746431+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.746962+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.749658+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.874721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.875207+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:48.976292+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.420989+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.422187+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.424758+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.425074+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.425139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.425154+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.425961+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.426111+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.426572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.431960+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.475127+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.475704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.476165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.476681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.492779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:49.492779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.013472+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.013632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.013632+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.014389+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.022518+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.082245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.082295+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.083373+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.117705+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.118164+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:45:50.122471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123423+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123508+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123779+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123809+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.123944+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.173392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.173753+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.173823+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.174364+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.227019+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.250906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.250923+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:45:50.251427+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.251863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.251863+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.254510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.254906+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.290721+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.291182+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.298043+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.301802+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.422624+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.422785+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.423025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.423045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.423702+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.431591+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.431876+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.432488+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.435084+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.549235+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.652079+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.652240+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.652716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.662244+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.662680+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:50.747045+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:51.453018+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:51.578145+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:51.578195+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:51.591507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:51.591572+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.012237+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.060196+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.060239+00:00", "trade", 11.08, 11.0]
["2026-09-30T14:45:52.060759+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:52.060762+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060825+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.060827+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060858+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060872+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060877+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060888+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060893+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060893+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.060898+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061028+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061103+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061118+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061118+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061129+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:45:52.061141+00:00", "trade", 11.08, 30.0]
["2026-09-30T14:45:52.061188+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061188+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061248+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061289+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061299+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061314+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061339+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061354+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061699+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061820+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061855+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061955+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.061990+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.062827+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.063198+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.063674+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.064135+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.075738+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.079472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.081692+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.093665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.114710+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.116986+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147419+00:00", "trade", 11.075, 500.0]
["2026-09-30T14:45:52.147441+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147449+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147449+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147488+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147519+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147519+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147519+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147533+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147779+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147810+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147831+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147831+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.147914+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147919+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.147929+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:52.148000+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:52.148000+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:45:52.148015+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:52.148025+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:52.148065+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:52.148095+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:52.148165+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148200+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148365+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148446+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148471+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148476+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148561+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148681+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.148927+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.149002+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.149162+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.149197+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.149719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.149719+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.150947+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.151363+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.151403+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.152445+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.152866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.163767+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.188656+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.189388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.189493+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.189879+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.190175+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.387659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.390005+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.390566+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.397087+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.491676+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:52.642400+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.269650+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.270086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.277694+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.294539+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.294855+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.295056+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304744+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304819+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.304824+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.305180+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.305245+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.305300+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.306377+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.306799+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.339351+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.427465+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.469911+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.472272+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.472357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.472357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.473234+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.473715+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.473795+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.474236+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.474717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.474717+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.475354+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.477394+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.477429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.477429+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.678983+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:53.679419+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.010892+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.011503+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.014129+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.014169+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.114884+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.736590+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:45:54.808357+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.808417+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:45:54.808437+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.808467+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:45:54.808973+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809044+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809059+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809064+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809089+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809090+00:00", "trade", 11.08, 198.0]
["2026-09-30T14:45:54.809099+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809105+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.809129+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809129+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.809132+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809141+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809156+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:45:54.809179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809183+00:00", "trade", 11.08, 198.0]
["2026-09-30T14:45:54.809189+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809189+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809189+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809194+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809209+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809249+00:00", "trade", 11.08, 198.0]
["2026-09-30T14:45:54.809334+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809354+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809360+00:00", "trade", 11.08, 126.0]
["2026-09-30T14:45:54.809379+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809387+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809387+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809389+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809430+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.809440+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809451+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:45:54.809455+00:00", "trade", 11.08, 116.0]
["2026-09-30T14:45:54.809455+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809455+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809460+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809460+00:00", "trade", 11.08, 63.0]
["2026-09-30T14:45:54.809460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809463+00:00", "trade", 11.08, 124.0]
["2026-09-30T14:45:54.809463+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809465+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.809465+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:45:54.809495+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809499+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.809500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809500+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809505+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809510+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809514+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:45:54.809515+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809518+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:45:54.809520+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.809523+00:00", "trade", 11.08, 99.0]
["2026-09-30T14:45:54.809523+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:45:54.809540+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809565+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809570+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809590+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809605+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809615+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809620+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809655+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809724+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:45:54.809845+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:45:54.809866+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809871+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.809941+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810141+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810186+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810497+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810592+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810627+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.810788+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.812231+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.812787+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.843648+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843654+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843654+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.843666+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843714+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843720+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:45:54.843729+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843738+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.843900+00:00", "trade", 11.08, 63.0]
["2026-09-30T14:45:54.843904+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.843906+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:45:54.844077+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:45:54.844147+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.844172+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.844202+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.844227+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.844237+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:45:54.844253+00:00", "trade", 11.08, 900.0]
["2026-09-30T14:45:54.844253+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:45:54.844255+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.844303+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:45:54.844322+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.844362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.844523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.844829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.844869+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.844914+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.845039+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.845069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.845320+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.846523+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.846678+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.846758+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:54.847199+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:55.146922+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:55.164824+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:55.427438+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:55.428350+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:55.502652+00:00", "trade", 11.07, 2.0]
["2026-09-30T14:45:56.147585+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:56.420274+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:45:57.046807+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.048040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.048115+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.050801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.051277+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.054736+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.054881+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.057041+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.058875+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.432122+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.432599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.766312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.784996+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.817328+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.818100+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.818210+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.818250+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.818285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:57.820922+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.067267+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.067312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.067608+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.068084+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.068645+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.514796+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.623764+00:00", "trade", 11.1153, 1.0]
["2026-09-30T14:45:58.703730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.703735+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.703920+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.704346+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.704732+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.867163+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.867203+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.867208+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.867699+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:58.871128+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:45:59.995344+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.085784+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.086025+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.086105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.094184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.094625+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.298795+00:00", "trade", 11.075, 34.0]
["2026-09-30T14:46:00.344255+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:46:00.344259+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344260+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344260+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344263+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344263+00:00", "trade", 11.08, 15.0]
["2026-09-30T14:46:00.344267+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344267+00:00", "trade", 11.08, 95.0]
["2026-09-30T14:46:00.344283+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344288+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344298+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344308+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344314+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344318+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344318+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.344326+00:00", "trade", 11.08, 107.0]
["2026-09-30T14:46:00.344326+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:46:00.344348+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344348+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344369+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344389+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344454+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.344820+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.344820+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.344820+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.344870+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.344935+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.344990+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345025+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345150+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345226+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345416+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345571+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.345707+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.346659+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.346749+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.346784+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.347230+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.347666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.347935+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:46:00.348468+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.348599+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.348644+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.348654+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.348669+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.348704+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.349651+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.351120+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:00.352524+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:46:00.352527+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.352688+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352698+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352718+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352753+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352764+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352769+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352769+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.352794+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:46:00.352794+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.352994+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:00.353011+00:00", "trade", 11.08, 467.0]
["2026-09-30T14:46:00.353054+00:00", "trade", 11.08, 800.0]
["2026-09-30T14:46:00.353054+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:00.353069+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.353095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.353275+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.353711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.353711+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.353831+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.355390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.355811+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:00.390002+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:46:00.449067+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:01.443135+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:02.487848+00:00", "trade", 11.075, 936.0]
["2026-09-30T14:46:02.489874+00:00", "trade", 11.0782, 1.0]
["2026-09-30T14:46:02.490232+00:00", "trade", 11.0782, 1.0]
["2026-09-30T14:46:02.526219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:02.556987+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.120857+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.120912+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.121002+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.121315+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:46:03.121387+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:46:03.121489+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.121569+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.300248+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.301271+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.301271+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.301707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.301707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.323950+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.324406+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.328997+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.626373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.626373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.681643+00:00", "trade", 11.0799, 1.0]
["2026-09-30T14:46:03.728206+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.728772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.929739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.929794+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.930095+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.930186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.930186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.930431+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.951722+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.951772+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:03.952283+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.018465+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.018510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.018570+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.018575+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.019362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.024525+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.124497+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.124938+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.167630+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.210988+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.211805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.212286+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.212939+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.222292+00:00", "trade", 11.08, 821.0]
["2026-09-30T14:46:04.222926+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.223368+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.364237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.364433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366238+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.366256+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.366256+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.366262+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366292+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366302+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366307+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366312+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366319+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.366322+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:46:04.366325+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:46:04.366325+00:00", "trade", 11.08, 42.0]
["2026-09-30T14:46:04.366332+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366342+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366367+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366376+00:00", "trade", 11.08, 22.0]
["2026-09-30T14:46:04.366377+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366397+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366543+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.366898+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:04.366964+00:00", "quote", 11.08, 11.08]
["2026-09-30T14:46:04.367039+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367144+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367219+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367284+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367425+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367435+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.367856+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.368006+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.368086+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.368257+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.368678+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.368738+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.369279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.369279+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.369595+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.369600+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.370417+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.371755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.371755+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.372031+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.372612+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.374146+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.374456+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.378736+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.399506+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.399666+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.400388+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.470770+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.471251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.471452+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.502541+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.502972+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.502982+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.503022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.503262+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.503663+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.504415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.504420+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.504846+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.507703+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.508139+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.598208+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.598649+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.598774+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.599210+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.599251+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.599491+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.599692+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.600173+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.627097+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.631302+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.635221+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.739013+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.739574+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.744716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.744897+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.745338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.745338+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.757301+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.757742+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.761376+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.761421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.765586+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.766022+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.788711+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.788716+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.887385+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:46:04.887451+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:46:04.887506+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887556+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887581+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887581+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887584+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:46:04.887616+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887641+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887656+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887696+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887736+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.887791+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.888543+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.888653+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.889145+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.908992+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.992816+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:04.992846+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:05.010191+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:46:05.217510+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:05.449988+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:05.666186+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.034990+00:00", "trade", 11.1064, 100.0]
["2026-09-30T14:46:07.037985+00:00", "trade", 11.1064, 100.0]
["2026-09-30T14:46:07.156515+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:46:07.400247+00:00", "trade", 11.0799, 2000.0]
["2026-09-30T14:46:07.409971+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410030+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:46:07.410041+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410066+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410141+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410607+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410682+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.410707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.411845+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.422801+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.487901+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.488387+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:07.777158+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.099344+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.100111+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.298347+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.298492+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.299204+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:08.299730+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:09.498283+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:09.498725+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:09.505445+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:09.552182+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:09.756575+00:00", "trade", 11.0782, 100.0]
["2026-09-30T14:46:09.826749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.063231+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.066253+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.077675+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.942155+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.942335+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.942368+00:00", "trade", 11.075, 400.0]
["2026-09-30T14:46:10.943112+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.943237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.988555+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.989006+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.989051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:10.989362+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:11.524729+00:00", "trade", 11.1022, 12.0]
["2026-09-30T14:46:11.916546+00:00", "trade", 11.1148, 1.0]
["2026-09-30T14:46:14.217689+00:00", "trade", 11.0822, 7.0]
["2026-09-30T14:46:14.220579+00:00", "trade", 11.0822, 5.0]
["2026-09-30T14:46:14.221902+00:00", "trade", 11.0822, 2.0]
["2026-09-30T14:46:14.223087+00:00", "trade", 11.0822, 2.0]
["2026-09-30T14:46:14.224266+00:00", "trade", 11.0822, 2.0]
["2026-09-30T14:46:14.224967+00:00", "trade", 11.0822, 1.0]
["2026-09-30T14:46:14.226028+00:00", "trade", 11.0822, 1.0]
["2026-09-30T14:46:14.227384+00:00", "trade", 11.0822, 5.0]
["2026-09-30T14:46:14.876224+00:00", "trade", 11.075, 500.0]
["2026-09-30T14:46:14.980389+00:00", "trade", 11.0799, 10.0]
["2026-09-30T14:46:15.190481+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193138+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193228+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193293+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193303+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193669+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193729+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.193784+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.197257+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.254549+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.254689+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.254694+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.254739+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.255536+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:15.257661+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.107982+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.109165+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.113530+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.627472+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.627958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.627963+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:16.758639+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.074123+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.074409+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.075547+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.075707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.075707+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.077747+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.078068+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.084508+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.241000+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.241000+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.267593+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.289655+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.292878+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.292893+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.298542+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:17.400970+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.254315+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:46:18.376684+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.376744+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.377185+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.377225+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.377235+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.379731+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.959298+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.959333+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.959388+00:00", "trade", 11.07, 2.0]
["2026-09-30T14:46:18.959388+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:46:18.959391+00:00", "trade", 11.07, 73.0]
["2026-09-30T14:46:18.959404+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.959574+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.960040+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.960321+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.960356+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.961599+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.973442+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:18.973482+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.440012+00:00", "trade", 11.1159, 1.0]
["2026-09-30T14:46:19.482051+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.482096+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.483048+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.494621+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.494676+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.495267+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.800643+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.908259+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.908309+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:19.909146+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.695144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.695199+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.699098+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.700045+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.700045+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.700105+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.702085+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.702085+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.702957+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.768749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.768749+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.769786+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.782907+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.782907+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.805285+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.806238+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.806754+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.916370+00:00", "trade", 11.07, 6.0]
["2026-09-30T14:46:20.916373+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:46:20.916388+00:00", "trade", 11.07, 2777.0]
["2026-09-30T14:46:20.916390+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:46:20.916391+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:46:20.916391+00:00", "trade", 11.07, 19.0]
["2026-09-30T14:46:20.916409+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:46:20.916415+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916428+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:46:20.916430+00:00", "trade", 11.07, 40.0]
["2026-09-30T14:46:20.916445+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916475+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916480+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916480+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916485+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916485+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916485+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916505+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916520+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916525+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916535+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916550+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916550+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916630+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:46:20.916750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.916866+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917101+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917191+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917277+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917307+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917377+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917417+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917482+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917678+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.917713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.918635+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.921276+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.922268+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936121+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936169+00:00", "trade", 11.065, 300.0]
["2026-09-30T14:46:20.936185+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:46:20.936185+00:00", "trade", 11.07, 1100.0]
["2026-09-30T14:46:20.936190+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:46:20.936190+00:00", "trade", 11.07, 500.0]
["2026-09-30T14:46:20.936190+00:00", "trade", 11.07, 483.0]
["2026-09-30T14:46:20.936224+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:46:20.936224+00:00", "trade", 11.07, 483.0]
["2026-09-30T14:46:20.936227+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:46:20.936237+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936260+00:00", "trade", 11.07, 134.0]
["2026-09-30T14:46:20.936272+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936758+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.936783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.937159+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.937199+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.937239+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.937279+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.937359+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.942161+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.942522+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.942662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.942677+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:46:20.942743+00:00", "trade", 11.07, 37.0]
["2026-09-30T14:46:20.942963+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.943043+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.943203+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.943283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.943364+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.943404+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.955969+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.956044+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:20.959607+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.020627+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.021108+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.022021+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.235718+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.235764+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.236300+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.236631+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.236776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.236816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.236821+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.308892+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.309363+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.309885+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.309915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.311724+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.312642+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.313122+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.313122+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.313558+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.358575+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.359056+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.372779+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.372824+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.373265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.373701+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.373781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.373787+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.374142+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.634366+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.634947+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.639849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.640791+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.641232+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.812444+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.812995+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.813306+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.813306+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.813597+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.813767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.815341+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.850765+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.851296+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.851737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.852294+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.937566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.951931+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.951971+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.952452+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:21.982293+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.072512+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.072833+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.072873+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.073910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.083052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.187330+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.501993+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.502118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.830489+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.861501+00:00", "trade", 11.065, 75.0]
["2026-09-30T14:46:22.862184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.862625+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.863146+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.863146+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.863186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.863587+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.908564+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.934410+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.934851+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.983437+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:22.984349+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.084898+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.113190+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.113230+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.521631+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.623192+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.686049+00:00", "trade", 11.0699, 500.0]
["2026-09-30T14:46:23.689014+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.689525+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.691375+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:23.692212+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:24.813223+00:00", "trade", 11.1045, 100.0]
["2026-09-30T14:46:25.114201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.121243+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.413387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.413396+00:00", "trade", 11.065, 40.0]
["2026-09-30T14:46:25.413399+00:00", "trade", 11.065, 60.0]
["2026-09-30T14:46:25.413447+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.413457+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.413955+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:46:25.413994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.476116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.476171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.476216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.685980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.686020+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.686025+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.686566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.687168+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.687168+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:25.808207+00:00", "trade", 11.1138, 1.0]
["2026-09-30T14:46:26.252421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.252606+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.253408+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.289922+00:00", "trade", 11.0682, 3.0]
["2026-09-30T14:46:26.290286+00:00", "trade", 11.0682, 1.0]
["2026-09-30T14:46:26.320929+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.320984+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.320994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.321490+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.321535+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.321871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.321911+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.321972+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:46:26.322071+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.322472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.322828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.322949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.323249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.335599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.335599+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.391236+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.391286+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.392128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.629502+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.630304+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.630344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.630457+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:46:26.631006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631051+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631116+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631251+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.631652+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.632118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.632534+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.667710+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:46:26.668745+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.668785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.668785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.669222+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.669703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:26.719240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:27.007931+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:27.099003+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:27.744973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:27.747970+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:28.850739+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:46:28.850741+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:28.850838+00:00", "trade", 11.06, 355.0]
["2026-09-30T14:46:28.850838+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:46:28.850841+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:28.850846+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:46:28.850850+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:46:28.850850+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:46:28.850862+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.850891+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:46:28.850907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.850907+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:46:28.850926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.850926+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.850971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.850992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851704+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:46:28.851773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851819+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851834+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.851934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.852054+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.852931+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.855853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.856294+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.856735+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.856775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.857201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.861331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.862349+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.864539+00:00", "trade", 11.055, 198.0]
["2026-09-30T14:46:28.864542+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:46:28.864542+00:00", "trade", 11.055, 202.0]
["2026-09-30T14:46:28.865456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.865576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.867468+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:46:28.867471+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.867474+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:46:28.867477+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.867540+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.867546+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.867552+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:46:28.867667+00:00", "trade", 11.06, 127.0]
["2026-09-30T14:46:28.867672+00:00", "trade", 11.06, 142.0]
["2026-09-30T14:46:28.867672+00:00", "trade", 11.055, 131.0]
["2026-09-30T14:46:28.867741+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:46:28.867856+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:46:28.868122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.868122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.868218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.868248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.868378+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.868899+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.869300+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:28.869776+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.055919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.065993+00:00", "trade", 11.055, 390.0]
["2026-09-30T14:46:29.067556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.067611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.067627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.067651+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.067782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.068925+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.078753+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.078808+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.079209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.079589+00:00", "trade", 11.055, 610.0]
["2026-09-30T14:46:29.095749+00:00", "trade", 11.055, 10.0]
["2026-09-30T14:46:29.110639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.110694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.110699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.111210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.111320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.111616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.116257+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.116914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.117415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.122662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.124131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.124131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.249549+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.252832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.254105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.254541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.255904+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.351311+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.351391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.351872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.351952+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.355115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.361292+00:00", "trade", 11.0572, 1.0]
["2026-09-30T14:46:29.382998+00:00", "trade", 11.0572, 1.0]
["2026-09-30T14:46:29.537754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:29.995371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.114901+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:46:30.115782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.116183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.118980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.236575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.310342+00:00", "trade", 11.055, 63.0]
["2026-09-30T14:46:30.323271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.332201+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:46:30.387884+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.395497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.395913+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.396264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.408157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.471796+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:46:30.471808+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:46:30.471844+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:30.471847+00:00", "trade", 11.05, 90.0]
["2026-09-30T14:46:30.471849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:30.471850+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:30.471853+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:30.471854+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471859+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471909+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471943+00:00", "trade", 11.05, 1000.0]
["2026-09-30T14:46:30.471944+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471944+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471954+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471969+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.471969+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472009+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472255+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472260+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472260+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472292+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:46:30.472320+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472325+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472330+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:30.472355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472560+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472761+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472821+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472841+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.472901+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.473122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.473177+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.473699+00:00", "trade", 11.04, 380.0]
["2026-09-30T14:46:30.474530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.476470+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.570508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.646268+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.647150+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.666952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.667118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:30.682875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.047166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.168805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.182901+00:00", "trade", 11.0482, 2.0]
["2026-09-30T14:46:31.190892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.225224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.358511+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.358566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.359152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.359513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.359568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.359654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.362290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.364229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.391229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.392043+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:46:31.393078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.393083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.393118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.393399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401794+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401824+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:46:31.401854+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.401884+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.401889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401894+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:46:31.401914+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401944+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.401984+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.401984+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:46:31.402039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402089+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:46:31.402099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402385+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.402520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402681+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.402997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.403027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.403027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.403443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.403483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.405197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.411757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.506277+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.607748+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.611793+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.612164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.612530+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.612536+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612539+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612542+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612605+00:00", "trade", 11.04, 246.0]
["2026-09-30T14:46:31.612605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612626+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612626+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612629+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:46:31.612668+00:00", "trade", 11.04, 54.0]
["2026-09-30T14:46:31.612671+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:46:31.612674+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612675+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612677+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612677+00:00", "trade", 11.04, 46.0]
["2026-09-30T14:46:31.612680+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612692+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:46:31.612695+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612695+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:46:31.612695+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612701+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612707+00:00", "trade", 11.04, 254.0]
["2026-09-30T14:46:31.612716+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612725+00:00", "trade", 11.04, 452.0]
["2026-09-30T14:46:31.612725+00:00", "trade", 11.04, 198.0]
["2026-09-30T14:46:31.612730+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612741+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612743+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:46:31.612745+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612775+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:46:31.612810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612870+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612890+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612905+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612914+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612918+00:00", "trade", 11.04, 44.0]
["2026-09-30T14:46:31.612920+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612920+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612942+00:00", "trade", 11.04, 144.0]
["2026-09-30T14:46:31.612951+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612957+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612957+00:00", "trade", 11.04, 44.0]
["2026-09-30T14:46:31.612966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612972+00:00", "trade", 11.04, 27.0]
["2026-09-30T14:46:31.612972+00:00", "trade", 11.04, 73.0]
["2026-09-30T14:46:31.612981+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.612981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.612996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613023+00:00", "trade", 11.04, 26.0]
["2026-09-30T14:46:31.613035+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:46:31.613046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613061+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613066+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613086+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.613090+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.613091+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.613091+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.613092+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:46:31.613092+00:00", "trade", 11.04, 126.0]
["2026-09-30T14:46:31.613113+00:00", "trade", 11.04, 43.0]
["2026-09-30T14:46:31.613121+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.613137+00:00", "trade", 11.04, 22.0]
["2026-09-30T14:46:31.613158+00:00", "trade", 11.04, 61.0]
["2026-09-30T14:46:31.613162+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.613164+00:00", "trade", 11.04, 22.0]
["2026-09-30T14:46:31.613171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613346+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613486+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.613512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613632+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613682+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613682+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613727+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.613823+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.614153+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.614469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.614469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.614810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.614945+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.615071+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.615096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.615527+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.615908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.616394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.616830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.616855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.625195+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625195+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625195+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625200+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625238+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.625240+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625244+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.625245+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625300+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.625340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625586+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.625941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.626032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.626097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.626322+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.628036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.630022+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:46:31.630938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.630998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.630998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.631059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.631394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.631394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.741070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757465+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.757465+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.757469+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.757472+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.757475+00:00", "trade", 11.04, 800.0]
["2026-09-30T14:46:31.757475+00:00", "trade", 11.04, 96.0]
["2026-09-30T14:46:31.757504+00:00", "trade", 11.04, 44.0]
["2026-09-30T14:46:31.757507+00:00", "trade", 11.04, 26.0]
["2026-09-30T14:46:31.757507+00:00", "trade", 11.04, 700.0]
["2026-09-30T14:46:31.757513+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:46:31.757517+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:46:31.757605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757605+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757705+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757760+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:46:31.757760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757763+00:00", "trade", 11.04, 105.0]
["2026-09-30T14:46:31.757766+00:00", "trade", 11.04, 61.0]
["2026-09-30T14:46:31.757870+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:31.757950+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.757980+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.758045+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.758045+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.758048+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:46:31.758048+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:46:31.758060+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.758060+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:31.758069+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:46:31.758090+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:31.758121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758316+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758401+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758597+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758837+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.758912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.759083+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.759479+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.759559+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.762160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.762441+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.768751+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.864709+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.881338+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.922431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.922812+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.923042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.923052+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.923704+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.923809+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.941682+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.941702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.941892+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942193+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942253+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.942920+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.943321+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.943436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.947917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.948934+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.957885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.958381+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.958843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.964651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:31.965017+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.021131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.021477+00:00", "trade", 11.03, 203.0]
["2026-09-30T14:46:32.021483+00:00", "trade", 11.03, 41.0]
["2026-09-30T14:46:32.021499+00:00", "trade", 11.03, 5.0]
["2026-09-30T14:46:32.021501+00:00", "trade", 11.03, 400.0]
["2026-09-30T14:46:32.021501+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.021501+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.021538+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.021552+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.021552+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.021557+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.021562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.021572+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.021592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.021607+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.021657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022118+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022198+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022258+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022484+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022484+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022499+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022604+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022740+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:46:32.022750+00:00", "trade", 11.025, 500.0]
["2026-09-30T14:46:32.022750+00:00", "trade", 11.03, 6.0]
["2026-09-30T14:46:32.022795+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022822+00:00", "trade", 11.03, 194.0]
["2026-09-30T14:46:32.022825+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:46:32.022840+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022849+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:32.022852+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.022855+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:46:32.022855+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.022870+00:00", "trade", 11.03, 74.0]
["2026-09-30T14:46:32.022870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022897+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.022900+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022930+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.022933+00:00", "trade", 11.03, 87.0]
["2026-09-30T14:46:32.022935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022940+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022972+00:00", "trade", 11.03, 119.0]
["2026-09-30T14:46:32.022985+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.022985+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023020+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023040+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023045+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023236+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023387+00:00", "trade", 11.03, 65.0]
["2026-09-30T14:46:32.023416+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023506+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023522+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023541+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023718+00:00", "trade", 11.03, 116.0]
["2026-09-30T14:46:32.023742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.023997+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.024187+00:00", "trade", 11.03, 116.0]
["2026-09-30T14:46:32.024834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.025175+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026105+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.026105+00:00", "trade", 11.03, 800.0]
["2026-09-30T14:46:32.026124+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.026124+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.026153+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026157+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:32.026158+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026159+00:00", "trade", 11.03, 369.0]
["2026-09-30T14:46:32.026163+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:46:32.026163+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026205+00:00", "trade", 11.03, 28.0]
["2026-09-30T14:46:32.026208+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026223+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026268+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026337+00:00", "trade", 11.03, 65.0]
["2026-09-30T14:46:32.026340+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.026344+00:00", "trade", 11.03, 5.0]
["2026-09-30T14:46:32.026344+00:00", "trade", 11.03, 119.0]
["2026-09-30T14:46:32.026349+00:00", "trade", 11.03, 87.0]
["2026-09-30T14:46:32.026494+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026498+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026731+00:00", "trade", 11.03, 119.0]
["2026-09-30T14:46:32.026744+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026799+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.026860+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.026874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.027842+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.028067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.028503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.040647+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.046506+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.046530+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.047428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.106670+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:46:32.116507+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.120412+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.120432+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.120888+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.130039+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.150864+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.183662+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.184775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.272438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.422660+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.422735+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.556288+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.556368+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627138+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.627138+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.627156+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.627195+00:00", "trade", 11.03, 94.0]
["2026-09-30T14:46:32.627196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627201+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.627241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627251+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627257+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.627411+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.627712+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.627823+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.627828+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.627868+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.627948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.627948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.627958+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.627998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628354+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628359+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628479+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628549+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628599+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628665+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.628785+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.631942+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.635230+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.635315+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.636353+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.636804+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.638774+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.638934+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.638968+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.638971+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.638974+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.638977+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.638979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.638980+00:00", "trade", 11.03, 800.0]
["2026-09-30T14:46:32.638989+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.639022+00:00", "trade", 11.03, 99.0]
["2026-09-30T14:46:32.639029+00:00", "trade", 11.03, 800.0]
["2026-09-30T14:46:32.639030+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:32.639189+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639233+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:32.639239+00:00", "trade", 11.03, 94.0]
["2026-09-30T14:46:32.639239+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639239+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639242+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.639245+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639250+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639250+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639280+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639325+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639375+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639380+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639425+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639440+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639480+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639506+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:32.639510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639525+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639626+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639656+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639656+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639666+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639711+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639716+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639724+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:32.639724+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639729+00:00", "trade", 11.03, 61.0]
["2026-09-30T14:46:32.639729+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639732+00:00", "trade", 11.03, 94.0]
["2026-09-30T14:46:32.639732+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639736+00:00", "trade", 11.03, 169.0]
["2026-09-30T14:46:32.639736+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639738+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:46:32.639742+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:46:32.639742+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:46:32.639742+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639744+00:00", "trade", 11.03, 361.0]
["2026-09-30T14:46:32.639766+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639766+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639766+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639768+00:00", "trade", 11.03, 330.0]
["2026-09-30T14:46:32.639771+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639784+00:00", "trade", 11.03, 61.0]
["2026-09-30T14:46:32.639784+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639786+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639789+00:00", "trade", 11.03, 69.0]
["2026-09-30T14:46:32.639789+00:00", "trade", 11.03, 31.0]
["2026-09-30T14:46:32.639796+00:00", "trade", 11.03, 800.0]
["2026-09-30T14:46:32.639796+00:00", "trade", 11.03, 130.0]
["2026-09-30T14:46:32.639796+00:00", "trade", 11.03, 39.0]
["2026-09-30T14:46:32.639796+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639796+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639796+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639796+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639801+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639801+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639801+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639802+00:00", "trade", 11.03, 61.0]
["2026-09-30T14:46:32.639802+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639802+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:32.639804+00:00", "trade", 11.03, 69.0]
["2026-09-30T14:46:32.639804+00:00", "trade", 11.03, 8.0]
["2026-09-30T14:46:32.639806+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639806+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639811+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639837+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:32.639926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.639987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640142+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640322+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640397+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640397+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640402+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640443+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640483+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640483+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640683+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.640924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.641445+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.641886+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.642041+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.740395+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.840433+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.842829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.843310+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:32.843831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.013737+00:00", "trade", 11.0282, 6.0]
["2026-09-30T14:46:33.014103+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:46:33.014802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.106480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.106530+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.146821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.146821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.146871+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.147813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.156128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.286643+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.287064+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.288367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.297178+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.314845+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.314860+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.314921+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.315352+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.330322+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.330943+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.331405+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.331780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.331851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.331856+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.354314+00:00", "trade", 11.025, 125.0]
["2026-09-30T14:46:33.378622+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.480379+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.762098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.762143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.762168+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.763081+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.862782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.863339+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:33.863364+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.069579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.077177+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.077227+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.078390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.170459+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.448575+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.449332+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.449432+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.578503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.579035+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.579796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.579837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.588998+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.689948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.816392+00:00", "trade", 11.025, 1500.0]
["2026-09-30T14:46:34.867606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.867821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.867866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.971477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.971603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.971813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.971868+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.972785+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.972961+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:34.972981+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.100198+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.100289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.100404+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.100845+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.101106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.101201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.101311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.172053+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:46:35.173427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.173868+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.174340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.249152+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.265978+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:35.266012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.266018+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.266098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.266234+00:00", "trade", 11.025, 500.0]
["2026-09-30T14:46:35.266619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.266689+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.291944+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.291989+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.292029+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.300590+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.301051+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.301632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.301667+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.302108+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.305506+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.403584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.404502+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.404542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.404983+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.506654+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.678738+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.678783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:35.679285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.021518+00:00", "trade", 11.02, 500.0]
["2026-09-30T14:46:36.021794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.022345+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.022626+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.022661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.023052+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.025483+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.025583+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.026545+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.026550+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.027026+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.072319+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.158709+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.166693+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.286793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.287059+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.317201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.317562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.317562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.318038+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:36.418632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.067439+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.067454+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.134799+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.135826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.135826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.308932+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:37.308963+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.308998+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.309371+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:46:37.309920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.412674+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.576589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.584056+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.587344+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.595980+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:37.670477+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.008671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.035334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.035775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.035798+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:38.035801+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:38.035861+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036251+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036333+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:38.036437+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036514+00:00", "trade", 11.025, 400.0]
["2026-09-30T14:46:38.036742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036838+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036858+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036878+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.036898+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.037359+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.037374+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.037439+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.039719+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.039743+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039749+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039753+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039753+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039795+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039795+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039798+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039840+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039877+00:00", "trade", 11.025, 300.0]
["2026-09-30T14:46:38.039927+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.039990+00:00", "trade", 11.03, 61.0]
["2026-09-30T14:46:38.039994+00:00", "trade", 11.03, 16.0]
["2026-09-30T14:46:38.039997+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.039997+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040002+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.040002+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.040050+00:00", "trade", 11.03, 88.0]
["2026-09-30T14:46:38.040158+00:00", "trade", 11.03, 16.0]
["2026-09-30T14:46:38.040158+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.040161+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.040161+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:46:38.040161+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040291+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040356+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040361+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040481+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040526+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040552+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:46:38.040556+00:00", "trade", 11.03, 212.0]
["2026-09-30T14:46:38.040556+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040559+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.040561+00:00", "trade", 11.03, 217.0]
["2026-09-30T14:46:38.040576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040591+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040591+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040594+00:00", "trade", 11.03, 416.0]
["2026-09-30T14:46:38.040597+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040600+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040610+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:38.040612+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040619+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040619+00:00", "trade", 11.03, 64.0]
["2026-09-30T14:46:38.040622+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040622+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.040628+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.040628+00:00", "trade", 11.03, 94.0]
["2026-09-30T14:46:38.040628+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:38.040630+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040636+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040637+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040640+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040642+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040646+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040646+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040646+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:38.040655+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.040657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040658+00:00", "trade", 11.03, 6.0]
["2026-09-30T14:46:38.040661+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040664+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040670+00:00", "trade", 11.03, 96.0]
["2026-09-30T14:46:38.040682+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040691+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040691+00:00", "trade", 11.03, 131.0]
["2026-09-30T14:46:38.040707+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:38.040777+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040777+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040781+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040872+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040893+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:38.040922+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.040958+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041003+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041007+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041017+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041018+00:00", "trade", 11.03, 131.0]
["2026-09-30T14:46:38.041036+00:00", "trade", 11.03, 131.0]
["2026-09-30T14:46:38.041037+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041118+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041118+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041148+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041163+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041188+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041193+00:00", "trade", 11.03, 23.0]
["2026-09-30T14:46:38.041223+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041283+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041348+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.041599+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041609+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041619+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041629+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041659+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041689+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041719+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041814+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041880+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041885+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:38.041894+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:38.041894+00:00", "trade", 11.03, 900.0]
["2026-09-30T14:46:38.041894+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:46:38.041960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042000+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042025+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042075+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042120+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042230+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042466+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042501+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042501+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042752+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.042917+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.043158+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.045237+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.056284+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.061341+00:00", "trade", 11.03, 120.0]
["2026-09-30T14:46:38.061907+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.142268+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.142754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.338199+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.338219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.338655+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.341371+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.361264+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.393285+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:46:38.393865+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:46:38.461769+00:00", "trade", 11.0975, 1.0]
["2026-09-30T14:46:38.462815+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.463256+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.516809+00:00", "trade", 11.024, 941.0]
["2026-09-30T14:46:38.518156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.518993+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.612225+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.684011+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.684016+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.684371+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.811935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:38.914203+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.331764+00:00", "trade", 11.02, 162.0]
["2026-09-30T14:46:39.332823+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.333304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.333740+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.348665+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.401416+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.401421+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.401481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.402077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.402087+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.402087+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.437882+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.438814+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.438895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.510440+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.543368+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.543809+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.581062+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.581103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.581569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.609911+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.610011+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.610112+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.610553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.739800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.740231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.800569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.800599+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.800614+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:39.841186+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.296608+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.395368+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.395433+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396260+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396470+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396485+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396525+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.396686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.499681+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.533107+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:46:40.533125+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:40.533170+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.533170+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:46:40.533170+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533173+00:00", "trade", 11.02, 26.0]
["2026-09-30T14:46:40.533176+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533180+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533190+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533210+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533210+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533220+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533270+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533316+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533411+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533496+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.533516+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534092+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534163+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534163+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534198+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534283+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.534343+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.536313+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.536328+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.536348+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.537806+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.549096+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:46:40.553514+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553518+00:00", "trade", 11.02, 300.0]
["2026-09-30T14:46:40.553523+00:00", "trade", 11.02, 58.0]
["2026-09-30T14:46:40.553523+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553523+00:00", "trade", 11.02, 422.0]
["2026-09-30T14:46:40.553526+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553526+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553529+00:00", "trade", 11.02, 282.0]
["2026-09-30T14:46:40.553529+00:00", "trade", 11.02, 94.0]
["2026-09-30T14:46:40.553529+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:46:40.553532+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553532+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553532+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553574+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553604+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553639+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553639+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553684+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553704+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553704+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553712+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:46:40.553718+00:00", "trade", 11.02, 24.0]
["2026-09-30T14:46:40.553754+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:46:40.553754+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553757+00:00", "trade", 11.02, 19.0]
["2026-09-30T14:46:40.553759+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.553761+00:00", "trade", 11.02, 61.0]
["2026-09-30T14:46:40.553763+00:00", "trade", 11.02, 19.0]
["2026-09-30T14:46:40.553945+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554100+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554135+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554135+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554140+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554180+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554371+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554406+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554416+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554441+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554446+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554576+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.554616+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.555518+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.555538+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.555979+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.555979+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.556015+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.556060+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.556230+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.556536+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.556536+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.557017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:40.557195+00:00", "trade", 11.02, 64.0]
["2026-09-30T14:46:40.557195+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:46:40.557201+00:00", "trade", 11.02, 94.0]
["2026-09-30T14:46:40.557203+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:46:40.557258+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:40.557273+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:40.557328+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:40.557413+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557819+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557899+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557939+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557954+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.557954+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.560179+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.591148+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.591589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.627479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.627479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.629720+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.629960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630040+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630361+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630665+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:46:40.630682+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630707+00:00", "trade", 11.02, 307.0]
["2026-09-30T14:46:40.630717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.630717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.631123+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.631163+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.641763+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.642244+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.642244+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.657972+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.658328+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.658413+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:40.730980+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.105170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.105230+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.105951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.105951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.259147+00:00", "trade", 11.0218, 1.0]
["2026-09-30T14:46:41.260514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.313594+00:00", "trade", 11.0507, 1.0]
["2026-09-30T14:46:41.424920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.424965+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.424975+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:46:41.425561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.425611+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.425656+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:41.425742+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:41.425847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.426258+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.426298+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.426328+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.426343+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427000+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427185+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427245+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427245+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427696+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.427962+00:00", "trade", 11.025, 500.0]
["2026-09-30T14:46:41.428769+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.439160+00:00", "trade", 11.02, 11.0]
["2026-09-30T14:46:41.457903+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.457903+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.503451+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.504604+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.567418+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.567464+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.579562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.605734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.605835+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.638046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.638086+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:41.845023+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:42.043821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.044247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.044893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.065587+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.177593+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.177644+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.177659+00:00", "trade", 11.025, 300.0]
["2026-09-30T14:46:42.177684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178305+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178335+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178496+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178546+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178736+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178746+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178776+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.178776+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.179222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.184094+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:46:42.279731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.389753+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.389773+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.391131+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.391176+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.391607+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.395531+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.395937+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.395937+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.395977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.396373+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.396378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.407901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.466906+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.466956+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.467678+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.503568+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.504450+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.508730+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.820907+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.820912+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.821253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.827598+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.828034+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.828285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.829187+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.913292+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.913763+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.914044+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.914495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.914495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.928999+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.929465+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.929936+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.930117+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.930382+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.931129+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.935951+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.936993+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:42.937424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.062030+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.163065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.168929+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.272094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.656503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.656543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.656979+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.657145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.711764+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712070+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:46:43.712231+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:43.712231+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:46:43.712321+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:46:43.712486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712712+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712727+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712747+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712812+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.712947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.713193+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:43.817375+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.448290+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.620695+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.620780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.621166+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.621171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.621602+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.723334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.728190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.767043+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.767068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.768386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.768426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.768907+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.870042+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.870047+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:44.870143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.440819+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.440829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.440849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.441365+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.441846+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.441851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.592599+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.593617+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.694281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.736226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.737088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:45.737103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.027874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.027934+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.028000+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.028500+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.028781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.032129+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:46:46.037644+00:00", "trade", 11.0504, 1.0]
["2026-09-30T14:46:46.132623+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.195411+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:46:46.197452+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:46.197893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030166+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030168+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:47.030174+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030178+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030178+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:46:47.030181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030183+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030240+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030251+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030251+00:00", "trade", 11.03, 60.0]
["2026-09-30T14:46:47.030255+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:46:47.030255+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:46:47.030256+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030258+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:47.030311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030327+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030327+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030336+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030376+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:46:47.030396+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:47.030401+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:47.030411+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:47.030442+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:47.030457+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:46:47.030542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.030542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.030883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.030923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.030973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.030998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031003+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031082+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:46:47.031103+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031123+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031324+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031434+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031479+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031559+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.031888+00:00", "trade", 11.03, 88.0]
["2026-09-30T14:46:47.032085+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.032311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.033634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.034080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.131797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.155243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.201473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.201528+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.201568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.202831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.202856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.202856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.202916+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.203292+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.203327+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.203778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.205818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.205853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.205884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.205884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.212740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.213221+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.213221+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.243859+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.245057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:47.356870+00:00", "trade", 11.0382, 40.0]
["2026-09-30T14:46:47.496709+00:00", "trade", 11.0947, 10.0]
["2026-09-30T14:46:48.066719+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:48.575727+00:00", "trade", 11.0543, 17.0]
["2026-09-30T14:46:49.028480+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:49.028540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:49.180157+00:00", "trade", 11.0941, 2.0]
["2026-09-30T14:46:49.645912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:49.755728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:49.869348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:49.869965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:50.020894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:50.032273+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:50.032273+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:50.032276+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:50.032276+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:46:50.032277+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:50.032277+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:50.032280+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:46:50.032286+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032311+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:46:50.032398+00:00", "trade", 11.04, 22.0]
["2026-09-30T14:46:50.032441+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032441+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032476+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032481+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032601+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032616+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:46:50.032661+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.032882+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.032952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033619+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033619+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.033884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.035258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.035659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.037057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.042289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.055852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.055902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.056628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.111163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.111268+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.111479+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.113639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.113684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.113965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.114125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.259265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.259265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.259726+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.590292+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.592522+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.592637+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.765087+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.767698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.767829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.767849+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.840065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.840436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.907559+00:00", "trade", 11.048, 1.0]
["2026-09-30T14:46:50.916572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.917063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.917309+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.976374+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:46:50.977286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.977397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.991009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.991490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.991525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.991891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:50.992302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.067556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.067591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.067746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.067987+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.068022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.112869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.113024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.113565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.117169+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.117169+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.232728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.233210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.237570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.237570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.238011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.238011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.238447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.296751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.374214+00:00", "trade", 11.04, 1000.0]
["2026-09-30T14:46:51.376395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.376891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.402101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.505978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.537387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.537869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.537909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.538310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.994690+00:00", "trade", 11.045, 600.0]
["2026-09-30T14:46:51.994855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.995336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.995737+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:51.995777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:52.056556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:52.159214+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:52.159214+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:52.159215+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159260+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159271+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159275+00:00", "trade", 11.05, 47.0]
["2026-09-30T14:46:52.159281+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159306+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159351+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:52.159606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.159691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.159772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.159842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.159987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160539+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160584+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.160990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.161413+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:46:52.161872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.162107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.167189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.167234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.167655+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.168071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.168312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.188520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.188934+00:00", "trade", 11.055, 148.0]
["2026-09-30T14:46:52.189557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.189557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.189755+00:00", "trade", 11.055, 148.0]
["2026-09-30T14:46:52.189999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.190680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.194604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.218727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.293474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.296010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.296752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.297153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.361697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:52.408107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:53.541398+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:53.541404+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:46:53.541531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:53.541535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:53.541555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:53.541648+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:53.541651+00:00", "trade", 11.05, 91.0]
["2026-09-30T14:46:53.541661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:53.541816+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:53.541821+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:53.541886+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:53.541896+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:53.541979+00:00", "trade", 11.05, 470.0]
["2026-09-30T14:46:53.541987+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542288+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:46:53.542342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542538+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.542598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.544157+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.544332+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.544608+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.552923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.578052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.604104+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.604816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.605437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.631469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.633013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.633259+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.633669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.635383+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.635825+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.707044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.707505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.725959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.726174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.785646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.785811+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.786302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.786703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.786713+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.787225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.787320+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.802892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.803799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.892059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:53.892595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.136750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.165599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.165604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.168355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.168801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.216500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.667527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.667562+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.676127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.711461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.711501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.711501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.712022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.781720+00:00", "trade", 11.049, 7.0]
["2026-09-30T14:46:54.824455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.825412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.825863+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.826575+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:54.827617+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.263077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.264029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.264029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.267036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.267081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.267999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.382912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.549337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.549372+00:00", "trade", 11.045, 299.0]
["2026-09-30T14:46:55.770127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.770618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:46:55.782110+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:46:55.782125+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:46:55.782126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.782276+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.783128+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.783930+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:46:55.783981+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:46:55.784847+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.784922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.784922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.784962+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.785118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.789102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.789102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.789648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.790576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.800634+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:46:55.800640+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:46:55.869072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.903790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:55.904246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.084957+00:00", "trade", 11.0941, 19.0]
["2026-09-30T14:46:56.272180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.273568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:56.557455+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:46:57.577126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.578069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.578510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.634127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.688064+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:46:57.688691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.688707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.689188+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.690822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.692225+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.692265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.692280+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.692786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.693067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.693102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.693227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.705351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.707054+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:46:57.708489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.708774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.709331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.709757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.710067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.713375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.727439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:57.804772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.005108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.101502+00:00", "trade", 11.0942, 18.0]
["2026-09-30T14:46:58.123420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.124968+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.856943+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.856958+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.857404+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.881105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.909739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.909784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:58.924997+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:46:59.007075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.624110+00:00", "trade", 11.055, 101.0]
["2026-09-30T14:46:59.624502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.624547+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.624753+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.625494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.625494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.630697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.781219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.781666+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.781696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:46:59.995393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.249081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.249162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.258830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.259261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.363894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.378775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.481333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.489057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.489498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.595490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.595720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:00.752491+00:00", "trade", 11.055, 500.0]
["2026-09-30T14:47:01.239351+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:47:01.240102+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:01.267427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:01.267888+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:01.960456+00:00", "trade", 11.0919, 1.0]
["2026-09-30T14:47:02.024676+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.075006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.075066+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.075733+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.075793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.075903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.077176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.077652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.078905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.090738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.091219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.121566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.223218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.461524+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:47:02.461575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.461585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.461935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.462261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.462457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.462743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.462933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.558956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.559146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.559643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.559973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:02.561031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.097621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.098463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.098503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.109429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.109429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.177722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.379324+00:00", "trade", 11.0428, 2.0]
["2026-09-30T14:47:03.379985+00:00", "trade", 11.0428, 2.0]
["2026-09-30T14:47:03.381957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.381957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.382423+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.388999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.630084+00:00", "trade", 11.06, 400.0]
["2026-09-30T14:47:03.631119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.631350+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:03.631595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.642421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.642917+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.698609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.711465+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.711941+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.711986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.711986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.712382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.712462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.769403+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.804571+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:03.815778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.356232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.356714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.734837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.737679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.737684+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.737703+00:00", "trade", 11.055, 148.0]
["2026-09-30T14:47:04.737704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.737704+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.737729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.738210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.738320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.738355+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.738431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.738796+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:04.766212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.010121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.010126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.010186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.010878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.011189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.011189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.013144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.473371+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:47:05.473959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.474435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.474475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.577425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:05.760737+00:00", "trade", 11.0518, 11.0]
["2026-09-30T14:47:05.776928+00:00", "trade", 11.055, 7.0]
["2026-09-30T14:47:06.029163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.029614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.031203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032571+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.032852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.033544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.033619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.033724+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.034050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.034100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.035092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.035178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.035373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.041142+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.047141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.047587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.054148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.054679+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.055135+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.055145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.093755+00:00", "trade", 11.0524, 16.0]
["2026-09-30T14:47:06.094368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.094879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.094919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.094960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.095926+00:00", "trade", 11.0524, 9.0]
["2026-09-30T14:47:06.097138+00:00", "trade", 11.0524, 4.0]
["2026-09-30T14:47:06.156536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.156997+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.157498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.157939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.157939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.158420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.182853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.234206+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.234687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.234687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:06.710668+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.110528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.110528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.111009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.156583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.636538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.636578+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.636979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.636979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.637420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.776030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.822385+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.824319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.825362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.852085+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.852531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.852541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.852567+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.853008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.853048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.853048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.855609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.948099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.948520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:07.949352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.062761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.142546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.166929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.166934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.263027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:08.279244+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:09.008218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.008950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.027394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.027429+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.082760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.084169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.244273+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:47:09.527507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.528454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.528475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.528595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.541520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.635389+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.684245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.684270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.684445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.684686+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.684726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.685202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.692113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.724555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.724596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.895412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.895497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.895757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.896354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.896354+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.896795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:09.920201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.245970+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.246551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.261351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.310964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.311049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.311079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.311130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.318773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.319129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.744835+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.745828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.751231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.896391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.897318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:10.897433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.404844+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.433457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.450237+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.508144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.571781+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.617973+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:47:11.618472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.674435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.674495+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.674916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.674966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:11.688939+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:47:11.708603+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:47:11.742628+00:00", "trade", 11.0536, 300.0]
["2026-09-30T14:47:12.164810+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.209329+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:12.209346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.209827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.312827+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.312882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.554737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.569301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:12.603981+00:00", "trade", 11.054, 96.0]
["2026-09-30T14:47:13.086049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.087112+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.087433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.102158+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.102313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.202787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.223235+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.223306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.223306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.307626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.351179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.351530+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.351756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.352117+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.352157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.352392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.421096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.421582+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:13.633934+00:00", "trade", 11.094, 11.0]
["2026-09-30T14:47:13.684948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:14.802283+00:00", "trade", 11.0909, 2.0]
["2026-09-30T14:47:14.870796+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:14.871433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:15.233649+00:00", "trade", 11.0808, 5.0]
["2026-09-30T14:47:15.700543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:15.757082+00:00", "trade", 11.0518, 23.0]
["2026-09-30T14:47:15.757779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:15.760059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.443358+00:00", "trade", 11.0501, 2.0]
["2026-09-30T14:47:16.730055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.731047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.731115+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:16.744314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.744394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.744624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.744694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.744745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.744795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.964091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.970551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.970907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.971894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.971894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.972416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.972756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.972852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.996663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:16.996703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.022590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.180422+00:00", "trade", 11.052, 227.0]
["2026-09-30T14:47:17.181628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.181843+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.182284+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.182720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.480934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:17.766723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.106746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.253991+00:00", "trade", 11.05, 159.0]
["2026-09-30T14:47:18.254633+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.365863+00:00", "trade", 11.0907, 100.0]
["2026-09-30T14:47:18.644865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645712+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.645998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646364+00:00", "trade", 11.055, 198.0]
["2026-09-30T14:47:18.646418+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:47:18.646479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.646920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.647076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.647396+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.647717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.647878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.667244+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667244+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667299+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.667404+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667419+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667424+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667429+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667434+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667474+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667584+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667604+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667639+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:18.667658+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:47:18.667660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.667664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.667885+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.667965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668085+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.668527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.671604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.672286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679332+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679528+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.679693+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.680244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.680244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.680450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.680691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.680971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.681407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.684374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.684479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.695250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.768015+00:00", "trade", 11.055, 6.0]
["2026-09-30T14:47:18.769076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.769517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.769998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.921768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.921829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.921889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.922330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.922365+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.922370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:18.922846+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.359990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.360045+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.360071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.360090+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.366310+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.366992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367473+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.367954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.368430+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.411195+00:00", "trade", 11.0925, 16.0]
["2026-09-30T14:47:19.461531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.461531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.461982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.592788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.592828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.594262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.669360+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.669450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.669500+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.669531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.669851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.670333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.670768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.673009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.741156+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.741266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.741707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.741752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.741752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.742193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.742193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.744794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.745236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.914553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.915069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.915806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.927454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.942098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.942108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:19.942580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:20.360488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:20.361219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:20.361756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.002594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.026987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.027493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.027503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.027668+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.027964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.028575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.028711+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.035437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.036174+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.036605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.036670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.036715+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.036760+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.037176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.040975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.088317+00:00", "trade", 11.055, 20.0]
["2026-09-30T14:47:21.089189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.410618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.411170+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.411641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.413094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.423521+00:00", "trade", 11.0599, 2.0]
["2026-09-30T14:47:21.424862+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:21.778969+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:21.780096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.205903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.206956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.207036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.311590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.551986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.749129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.849673+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.882055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:22.905587+00:00", "trade", 11.0904, 1.0]
["2026-09-30T14:47:23.013273+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:47:23.174174+00:00", "trade", 11.0519, 12.0]
["2026-09-30T14:47:23.194412+00:00", "trade", 11.0519, 1.0]
["2026-09-30T14:47:23.286496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.287524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.385973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.385983+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.386008+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.386449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.386499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.386980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.402632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.403545+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.403825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.504254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.687890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.687946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:23.688918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.225698+00:00", "trade", 11.0581, 12.0]
["2026-09-30T14:47:24.249781+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:24.249801+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:24.249866+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:24.249981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.249996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250082+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:47:24.250297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250337+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.250778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.251179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.252141+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.252182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.270585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.270946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.271989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.272470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.272625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.272906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.283431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.283872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.283912+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.283942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284022+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284428+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.284904+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.285927+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.296697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.318203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.397427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.397427+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.412949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.413349+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.413470+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.413951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.468646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.469568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.469613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.470089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.548743+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:47:24.549598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.549598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.782632+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.847115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.848133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.964133+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:24.964169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.016954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.017631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.018107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.178557+00:00", "trade", 11.0528, 1.0]
["2026-09-30T14:47:25.232336+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.232376+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.232421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.240243+00:00", "trade", 11.0524, 15.0]
["2026-09-30T14:47:25.240265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.240270+00:00", "trade", 11.0524, 1.0]
["2026-09-30T14:47:25.240861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.251186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.291281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.291797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.291797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.292278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.292278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.292719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.293201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.293677+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.410078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.410113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.538238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.538278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.641193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.731542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:25.834552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.023445+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:26.024438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.037684+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:26.038111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.038231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039073+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.039594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.075134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.411639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412571+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412646+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.412937+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:26.413523+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.413603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.414112+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:26.414200+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:26.415643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.415803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.415884+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.416034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.416325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.416365+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.434790+00:00", "trade", 11.06, 33.0]
["2026-09-30T14:47:26.434793+00:00", "trade", 11.06, 16.0]
["2026-09-30T14:47:26.434802+00:00", "trade", 11.06, 800.0]
["2026-09-30T14:47:26.434804+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.434814+00:00", "trade", 11.06, 6.0]
["2026-09-30T14:47:26.434814+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:47:26.434817+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.434820+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:47:26.434864+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:47:26.434869+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434869+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:47:26.434874+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434884+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434894+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434924+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434934+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434949+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434959+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.434994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435019+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435024+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:47:26.435027+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:47:26.435059+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435102+00:00", "trade", 11.06, 48.0]
["2026-09-30T14:47:26.435319+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.435360+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435365+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435375+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435570+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435570+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435731+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435811+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435811+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.435841+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.436172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.436292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.436653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.437209+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.437731+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.438203+00:00", "trade", 11.06, 52.0]
["2026-09-30T14:47:26.438582+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:47:26.443650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.444091+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.450772+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.458122+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:47:26.458695+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.468900+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.760190+00:00", "trade", 11.06, 196.0]
["2026-09-30T14:47:26.767439+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.964526+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:47:26.964568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.964603+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.964622+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:47:26.964733+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:47:26.965565+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.965580+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.966342+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.966542+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.966783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.968281+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968281+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968285+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968299+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:47:26.968303+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968307+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968307+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:47:26.968312+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968336+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968347+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.968352+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:47:26.968362+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968437+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968437+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968457+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968477+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968537+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:47:26.968541+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968541+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:26.968612+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968657+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:47:26.968703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.968983+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969013+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969013+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969103+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969184+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969585+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.969705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:26.995817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.051409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.051449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.051489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.069166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.224616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.224666+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.224826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.225067+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.283566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.351552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.368087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.397757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.398750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:27.535240+00:00", "trade", 11.0935, 100.0]
["2026-09-30T14:47:28.026988+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.027038+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.027875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.027875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.027915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.028331+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.028366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.028366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.561222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.561703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.561984+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.562099+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.562460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:28.603553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:29.930507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:29.930511+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:29.995431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.029707+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:47:30.030700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.031256+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.031366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.059749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.059749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.088813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.088861+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:47:30.088863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.088868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.088883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.088898+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.089519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.089915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.089950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.089950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.089975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.110244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.110444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.110685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.110725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.110765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.111191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.111241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.131048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.131048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.131048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.136813+00:00", "trade", 11.055, 144.0]
["2026-09-30T14:47:30.137834+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.138285+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.138325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.190850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.190870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.222077+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:30.222551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.222591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.222641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.223042+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.223122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.223202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.223202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.300030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:30.300030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:31.038115+00:00", "trade", 11.0882, 1.0]
["2026-09-30T14:47:31.586618+00:00", "trade", 11.0542, 500.0]
["2026-09-30T14:47:33.062460+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:47:33.244382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.244823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.255228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.365380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.365841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.573569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.574010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:33.849628+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:47:34.852268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.852744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.950727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.950737+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951254+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.951900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.952096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.952216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:34.952567+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.066016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.066061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.559043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.559138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.559183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.560281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.560296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.560552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.596707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.597164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.603029+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:47:35.898625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:35.966727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:36.135700+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:47:36.416694+00:00", "trade", 11.0884, 12.0]
["2026-09-30T14:47:36.958402+00:00", "trade", 11.042, 2.0]
["2026-09-30T14:47:36.960534+00:00", "trade", 11.0565, 7.0]
["2026-09-30T14:47:36.962197+00:00", "trade", 11.0519, 2.0]
["2026-09-30T14:47:37.901834+00:00", "trade", 11.055, 2000.0]
["2026-09-30T14:47:38.169407+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:47:38.517694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.517820+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.517870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.517905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.518376+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.518496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.518837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.518837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.519980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.529615+00:00", "trade", 11.05, 371.0]
["2026-09-30T14:47:38.531254+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:47:38.534454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.534880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.534915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.535903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:38.687603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.764342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.764437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.764949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.765901+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.766262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.870058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.870499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.870935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.871326+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.871377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.871417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.872259+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:39.872579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.048891+00:00", "trade", 11.0545, 3.0]
["2026-09-30T14:47:40.074169+00:00", "trade", 11.0501, 300.0]
["2026-09-30T14:47:40.088016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.105924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.106014+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.129340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.129801+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.130297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.339935+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:47:40.684684+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.740899+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:47:40.741404+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:47:40.758821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.759748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.759763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.759813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.759933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.760309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.760625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.760825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.761106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.860457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.866577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.867043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.867524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.867624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.867759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.868812+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.870421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.870451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.871243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.967569+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:40.967612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.967635+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:47:40.967807+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968125+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:47:40.968125+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:47:40.968128+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:47:40.968131+00:00", "trade", 11.05, 37.0]
["2026-09-30T14:47:40.968208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968494+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:47:40.968554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968612+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:40.968621+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:47:40.968624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968678+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:47:40.968694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:47:40.968708+00:00", "trade", 11.05, 4.0]
["2026-09-30T14:47:40.968711+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:40.968770+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:47:40.968780+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:47:40.968780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968790+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:47:40.968790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968815+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968820+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968895+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.968975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969120+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.969772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.970764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.973486+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.991293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.998795+00:00", "trade", 11.05, 11.0]
["2026-09-30T14:47:40.999663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:40.999693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.000144+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.000184+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.000640+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.001243+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:47:41.002344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.002785+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.104116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.212053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:41.284143+00:00", "trade", 11.04, 271.0]
["2026-09-30T14:47:41.869124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.259276+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:47:42.362073+00:00", "trade", 11.086, 1.0]
["2026-09-30T14:47:42.481886+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.481951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.481991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.482186+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.483139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.492125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.535563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.673797+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.674503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.674534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.674534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.674599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.675090+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.675210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:42.675325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:43.797835+00:00", "trade", 11.045, 5055.0]
["2026-09-30T14:47:44.300891+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:47:44.511088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.511845+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.512406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.512922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.514406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.514566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.514852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.514862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.514887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.515353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.517328+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.517764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.580819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.581300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.581310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.581345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.581826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.581826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.582027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.582468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.584427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.584868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.584909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.617757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.618238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845488+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.845969+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.846104+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.846535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.846661+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.846666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.847097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.847533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.949350+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:44.949856+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.126726+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.127192+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.127192+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.127323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.127628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.129683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.130124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.130565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.136680+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:47:45.136971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.137472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.137472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.137918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.137958+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.139361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.715709+00:00", "trade", 11.0502, 12.0]
["2026-09-30T14:47:45.947467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947502+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947948+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.947993+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.948269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.948354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.948715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:45.991326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:46.584005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:46.773852+00:00", "trade", 11.044, 160.0]
["2026-09-30T14:47:46.967561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.071999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.072475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.123116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.123166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.123291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.123898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.124654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.222106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.222513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.775060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.775105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.855677+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.856614+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:47.965779+00:00", "trade", 11.0419, 1.0]
["2026-09-30T14:47:48.014023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.014504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.023626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.030105+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:48.030106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.030106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.030211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.030543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.030633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.031028+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.031149+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.031189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.035073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.044831+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057212+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:48.057281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057351+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.057862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.058158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.058238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.058238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.058238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.058358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.061797+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.062238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.107215+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.620222+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:47:48.621815+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:48.621817+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621849+00:00", "trade", 11.0677, 12.0]
["2026-09-30T14:47:48.621883+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621913+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.621958+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.622213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.622634+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.622855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.622855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.623211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.623779+00:00", "trade", 11.0872, 17.0]
["2026-09-30T14:47:48.626779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.626799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.626819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.627070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.627115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.627702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.638836+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:47:48.639860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.664273+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.827246+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:48.827722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.361375+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.361405+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.361733+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.362152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362154+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.362207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362217+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362280+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:47:49.362287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362312+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362312+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.362819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.363089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.363220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.363340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.367224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.369564+00:00", "trade", 11.05, 98.0]
["2026-09-30T14:47:49.385838+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.387769+00:00", "trade", 11.05, 52.0]
["2026-09-30T14:47:49.388790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.389231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.389657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.394709+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:49.397471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.397912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.398353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.534035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.534035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.720834+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:49.735023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.095941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.100787+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:47:50.159151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.394200+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.396731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.396781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.397187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.397578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.397618+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.397698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.397999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.398555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.399026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.410438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.614298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:50.867577+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:47:51.040731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.040781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.042380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.047061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.047081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.047542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.112011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.112026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.112442+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.112482+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.121167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.122115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.122611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.122636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.123062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.123062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.381276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.417211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.517760+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.620980+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.621276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.684977+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.877199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.877229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:51.877720+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:52.029658+00:00", "trade", 11.041, 401.0]
["2026-09-30T14:47:52.030689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:52.031010+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:52.346807+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:47:52.428514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:52.428695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:52.606277+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.157308+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:47:53.243523+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:47:53.295540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.295620+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.295645+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.297279+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.297299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.306060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.306501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.415099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.415139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.470917+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.471353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.504246+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.504687+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:53.575656+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:47:53.896418+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.737729+00:00", "trade", 11.0483, 13.0]
["2026-09-30T14:47:54.755299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.814274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.815231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.815272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.815713+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:54.880482+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.070278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.070278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.070278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.070714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.072318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:55.466620+00:00", "trade", 11.0819, 1.0]
["2026-09-30T14:47:56.064540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.122343+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.125771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.125941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.125982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.126062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.162193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.162233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.162236+00:00", "trade", 11.05, 148.0]
["2026-09-30T14:47:56.162283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.162473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.163952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.164794+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.267548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:56.269187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.104312+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.104818+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.107539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.109219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.167642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.482065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.483042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:57.717739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.458570+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.459497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.459578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.459578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.459979+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:58.483509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:59.120433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:59.128753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:59.248613+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:59.248633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:47:59.995464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:01.322391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:01.323228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:01.375567+00:00", "trade", 11.0913, 100.0]
["2026-09-30T14:48:01.606401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:02.031341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:02.515567+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:02.526859+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:03.220797+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:48:03.607083+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:48:04.023536+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:04.025826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:04.532315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:04.536911+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:05.186555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:05.187577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:05.197486+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197488+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:05.197488+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:05.197576+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197581+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197591+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197596+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197662+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:48:05.197806+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197811+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197871+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.197897+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:05.198167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.198282+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.198618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.198663+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.198744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.199009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.199681+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.199691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.200473+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.200478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.200588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.200999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.205449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.205840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.206903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.207073+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.207785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.208452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.232298+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.834976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.835016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:05.835016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.266727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.379991+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.380061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.380126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.380542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.380652+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:48:06.381154+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.388195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.482900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:06.597789+00:00", "trade", 11.0776, 2.0]
["2026-09-30T14:48:07.433535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:07.434016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:07.533998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:07.555169+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:48:08.046486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.046978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.047875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.054816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.219062+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.219272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.219462+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.219543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.219553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.221342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.221347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:08.886488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:09.017970+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:09.176045+00:00", "trade", 11.0586, 1.0]
["2026-09-30T14:48:09.827311+00:00", "trade", 11.0586, 1.0]
["2026-09-30T14:48:10.122836+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:48:10.124169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.228422+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.228933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.228958+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.411302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.511936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.520255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.622689+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.633695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.633695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.684420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.786263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.792227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.792267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.819471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:10.920466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.047268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.047298+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.156307+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.163399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.258700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.503949+00:00", "trade", 11.06, 271.0]
["2026-09-30T14:48:11.531446+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:11.531509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.531995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.531995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.532386+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.532451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.532466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.533949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.539197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.539287+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.559476+00:00", "trade", 11.055, 5.0]
["2026-09-30T14:48:11.637701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.680037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.680473+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.680478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.680513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.680954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.834845+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:11.950434+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.024661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.050357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.050833+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.567130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.567140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.567351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.567907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.568042+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.570122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.603857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.604345+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:48:12.604749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.604769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.605391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.606313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.606764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.607125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:12.613475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:13.315304+00:00", "trade", 11.0519, 1.0]
["2026-09-30T14:48:13.638867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:13.639087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:13.639990+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:13.639995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:13.852179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:14.049583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:14.054520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:14.133142+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:48:14.133831+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:48:14.133831+00:00", "trade", 11.06, 15.0]
["2026-09-30T14:48:14.133834+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:48:14.133843+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133843+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133863+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133893+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133893+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133894+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:48:14.133908+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133919+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133923+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.133928+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.134139+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.134204+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:14.134249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.134291+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:48:14.134364+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.134425+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.134735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.134851+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.134881+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.136700+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.136710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.136926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.161770+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.161780+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.161790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.162140+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.162296+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.206616+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.206631+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.212966+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.282176+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.282642+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.316442+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.316452+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.317269+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:14.944735+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.045209+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.046046+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.046071+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.166974+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.167395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.167846+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.379654+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.380030+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.380436+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.380551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.380581+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.381037+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.804183+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.810809+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:15.866414+00:00", "trade", 11.0681, 35.0]
["2026-09-30T14:48:15.997588+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:16.138247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:16.264602+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:16.956827+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:17.028442+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:17.479154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:17.480131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:17.808186+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.138856+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.139292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.139774+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.140295+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.356686+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:48:18.357326+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.357727+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.357762+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.358193+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.556584+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.557070+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.557667+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:18.633978+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:19.178993+00:00", "trade", 11.0768, 1.0]
["2026-09-30T14:48:19.444995+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:19.445036+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:19.445076+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:20.066838+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:20.303456+00:00", "trade", 11.0681, 2.0]
["2026-09-30T14:48:20.865473+00:00", "trade", 11.064, 113.0]
["2026-09-30T14:48:20.994503+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:20.996057+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:20.996132+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:20.996583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.011378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.028128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.028153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.029276+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.030153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.133604+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.160538+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.160598+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.161510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.161535+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.163409+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.164552+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.168517+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.168973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.271216+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.403555+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.403565+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.418476+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.519511+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.871958+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.871989+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.873432+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.873532+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:21.874118+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.874154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.874159+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.874164+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.874630+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.874790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.878283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.886708+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.887175+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.986155+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:21.990395+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.020988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.161497+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.161557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.162870+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.392085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.392656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:22.672822+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.338223+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.339065+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.339582+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.339782+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.340825+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.444656+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.719048+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:23.921961+00:00", "trade", 11.0618, 30.0]
["2026-09-30T14:48:24.156020+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:48:24.156608+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.156688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.156713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.157049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.157089+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.160172+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.528963+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:24.528968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:25.206543+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:25.344516+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:25.344597+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:25.412022+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.017781+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.028532+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.028582+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.029058+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.029128+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.029156+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:26.029925+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.029955+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.030096+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.033779+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.036967+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.087948+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.087983+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.088036+00:00", "trade", 11.07, 52.0]
["2026-09-30T14:48:26.088075+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:26.088078+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:48:26.088079+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:26.088089+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:26.088089+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:26.088089+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:26.088091+00:00", "trade", 11.07, 800.0]
["2026-09-30T14:48:26.088091+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:26.088096+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:26.088109+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:26.088129+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:26.088138+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:48:26.088139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088139+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088144+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088151+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:48:26.088164+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088164+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088179+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088181+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:26.088184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088199+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088219+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088224+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088274+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088395+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088499+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088540+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088565+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088670+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.088880+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089071+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089121+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089156+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089191+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089191+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089237+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089241+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089357+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089662+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.089733+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.090229+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.090665+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.090800+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.091000+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.091261+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.091953+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.093115+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.118303+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:48:26.118365+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.119318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.119318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.119593+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.119829+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.120049+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.120480+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.133354+00:00", "trade", 11.0776, 3.0]
["2026-09-30T14:48:26.133372+00:00", "trade", 11.0776, 1.0]
["2026-09-30T14:48:26.134376+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:48:26.134376+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:48:26.134379+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:48:26.134379+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:48:26.134414+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.134895+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135286+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135331+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135411+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135416+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135757+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135892+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.135922+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.136333+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.136814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.136814+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.138890+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:48:26.139927+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.139927+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.140373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.159555+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:48:26.160180+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.160200+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.160200+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.160460+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.160701+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.201107+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.201553+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.364811+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.365448+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.367407+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.382012+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:26.533199+00:00", "trade", 11.075, 35.0]
["2026-09-30T14:48:27.267397+00:00", "trade", 11.0757, 100.0]
["2026-09-30T14:48:27.384420+00:00", "trade", 11.07, 500.0]
["2026-09-30T14:48:28.172953+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:28.172958+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:28.177795+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:28.280709+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:28.394029+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.021184+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.111175+00:00", "trade", 11.07, 448.0]
["2026-09-30T14:48:29.111707+00:00", "trade", 11.0701, 448.0]
["2026-09-30T14:48:29.111780+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.112164+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:29.112201+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:48:29.112209+00:00", "trade", 11.07, 60.0]
["2026-09-30T14:48:29.112351+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.112417+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:29.112468+00:00", "trade", 11.07, 60.0]
["2026-09-30T14:48:29.112496+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.112542+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112542+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112586+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112591+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112591+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112616+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.112697+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.112782+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.112807+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.112958+00:00", "trade", 11.0701, 1.0]
["2026-09-30T14:48:29.112982+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113088+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113163+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113263+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113303+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113367+00:00", "trade", 11.0701, 60.0]
["2026-09-30T14:48:29.113378+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113400+00:00", "trade", 11.0701, 100.0]
["2026-09-30T14:48:29.113539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113624+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113699+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.113734+00:00", "trade", 11.0701, 60.0]
["2026-09-30T14:48:29.113764+00:00", "trade", 11.0701, 100.0]
["2026-09-30T14:48:29.113797+00:00", "trade", 11.0701, 4286.0]
["2026-09-30T14:48:29.113848+00:00", "trade", 11.07, 21.0]
["2026-09-30T14:48:29.114421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114426+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114501+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114501+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114862+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114932+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.114942+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.115980+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.116420+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.116847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.116847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121102+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121302+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121583+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121623+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.121743+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.122104+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.122224+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.122224+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.122254+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.122706+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.150306+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150306+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150381+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150385+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:48:29.150406+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:29.150406+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150446+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.150456+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150456+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150461+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150461+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150461+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150471+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:48:29.150491+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150491+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150497+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150572+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150608+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:29.150652+00:00", "quote", 11.07, 11.07]
["2026-09-30T14:48:29.150710+00:00", "trade", 11.07, 21.0]
["2026-09-30T14:48:29.150797+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:48:29.150797+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.150842+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.150933+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.150933+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151048+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151068+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151093+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151103+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151133+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151193+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151233+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151464+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151624+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151670+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151950+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.151995+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.152551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.152551+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.152987+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.153834+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.154463+00:00", "trade", 11.07, 244.0]
["2026-09-30T14:48:29.155834+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.172123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.182122+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.224337+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.251747+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.252173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.354381+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.407257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.407267+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.421113+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:48:29.986153+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.987811+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:29.995490+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.088461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.088937+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.167483+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:48:30.167549+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.167644+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.167684+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.167950+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168045+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168125+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168441+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.168882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.169523+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.170726+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.189210+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.438012+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.522713+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.523399+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.735509+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.744590+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.745071+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:30.745071+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.129404+00:00", "trade", 11.0616, 1000.0]
["2026-09-30T14:48:31.130397+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.130868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.139398+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.139494+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.139564+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:31.139599+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:31.139669+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:31.139719+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.139839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.140120+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.140201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.140201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.144160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.144160+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.144165+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.181213+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.181413+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.181694+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.283847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.284568+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.285009+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.491801+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.492753+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.493194+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.649085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.750836+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.751278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.906351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:31.910120+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.087341+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.167376+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.167948+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.168073+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.168289+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.168534+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.207011+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.207026+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.209421+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.209461+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.210784+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.269569+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.295601+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.295686+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.296147+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.296654+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.306171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.306377+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.309694+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:48:32.311058+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.325653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.325838+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.326585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.374078+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.374519+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.374960+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.375321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.376238+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.530895+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.575647+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.576108+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.677659+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:32.678100+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:33.377367+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:48:33.595844+00:00", "trade", 11.0568, 1.0]
["2026-09-30T14:48:33.602728+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:33.602788+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:33.602813+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:33.602833+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:33.602858+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:48:33.602923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.602923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.602998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603038+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603098+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603359+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.603600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.604001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.604006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.604006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.604442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.605158+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.606141+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:48:33.607479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.646973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.647414+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.647414+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.647895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.647935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.703567+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:33.704474+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.837502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.837848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.837903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.838404+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.838485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.838800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:34.843317+00:00", "trade", 11.06, 14.0]
["2026-09-30T14:48:34.844198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:36.250139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:36.250581+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:36.350598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:36.422908+00:00", "trade", 11.0578, 1.0]
["2026-09-30T14:48:36.534154+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:37.324357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:37.324708+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:37.324723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:37.569238+00:00", "trade", 11.0582, 99.0]
["2026-09-30T14:48:37.662415+00:00", "trade", 11.06, 54.0]
["2026-09-30T14:48:37.681239+00:00", "trade", 11.06, 37.0]
["2026-09-30T14:48:37.686649+00:00", "trade", 11.0582, 23.0]
["2026-09-30T14:48:37.706115+00:00", "trade", 11.0582, 28.0]
["2026-09-30T14:48:37.706533+00:00", "trade", 11.055, 73.0]
["2026-09-30T14:48:37.707125+00:00", "trade", 11.055, 33.0]
["2026-09-30T14:48:38.339335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:38.617551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:38.628031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:38.858869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:38.895962+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:38.997153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.165007+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.369277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.390723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.511220+00:00", "trade", 11.0727, 1.0]
["2026-09-30T14:48:39.527002+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.527443+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.548037+00:00", "trade", 11.06, 23.0]
["2026-09-30T14:48:39.548654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.548694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.548734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.651448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.986233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:39.986755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.430388+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:48:40.430529+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.431021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.431301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.431301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.431371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.431497+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.544976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.545017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.545017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.567906+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.647490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:40.647610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.013289+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.013329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.115653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.115693+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.115758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.116074+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.116720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.119266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.467599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.467599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.541129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.541725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.552476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.747249+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.747569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.805627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.806715+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.807352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.807377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.807763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.807813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.810776+00:00", "trade", 11.055, 20.0]
["2026-09-30T14:48:41.811406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.811416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:41.811867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.113865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.113875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.569032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.569077+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.569162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.569683+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.570089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.570901+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.629485+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.629536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.630257+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.813132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.813793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.813793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.813823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.813823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.814265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.814265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:42.814275+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270753+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:43.270770+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:43.270770+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:48:43.270804+00:00", "trade", 11.05, 500.0]
["2026-09-30T14:48:43.270810+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:43.270810+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:48:43.270813+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:48:43.270825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270845+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.270995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271020+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271321+00:00", "trade", 11.05, 60.0]
["2026-09-30T14:48:43.271333+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:43.271336+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271369+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:48:43.271371+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:43.271372+00:00", "trade", 11.05, 700.0]
["2026-09-30T14:48:43.271411+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:43.271423+00:00", "trade", 11.05, 240.0]
["2026-09-30T14:48:43.271426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271466+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271466+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.271942+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272188+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.272213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.276212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.276623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.276739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.278372+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:48:43.278414+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:48:43.279345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279385+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.279826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.280026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.305632+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.371895+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.372135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.490507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.491534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.492632+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:43.742535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.006733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.367135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.367195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.368183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.368298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.368376+00:00", "trade", 11.04, 950.0]
["2026-09-30T14:48:44.368739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.368739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.368779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.369220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.369220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.369541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.369581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.369781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.454728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.455766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.458763+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.459490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.461690+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.462131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.484975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.485456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.514666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.514706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.514746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.514907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.514907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.515107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.515377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.658072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.658076+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.658994+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.658994+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.659074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.787840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.794832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.794882+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.795242+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.795438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.796240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.799959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:44.865299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:45.029093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:45.031313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:45.831335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:46.354819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.213161+00:00", "trade", 11.061, 1.0]
["2026-09-30T14:48:47.225989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.228189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.229006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.229092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.230710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.497274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.497389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.497755+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.497795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.497956+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.498717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.502597+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.542795+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:47.542819+00:00", "trade", 11.05, 400.0]
["2026-09-30T14:48:47.542822+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.542825+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:47.542825+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:47.542827+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.542857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.543068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:47.543313+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:47.543318+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:47.543323+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:47.543494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.543604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.543654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.543774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.543840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.543866+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:48:47.543944+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:48:47.544095+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544175+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544229+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:48:47.544953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.544957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.545413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.545929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.554054+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.554495+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.555016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.555061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.564579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.564619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.787985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:47.955075+00:00", "trade", 11.0891, 11.0]
["2026-09-30T14:48:48.031703+00:00", "trade", 11.0555, 36.0]
["2026-09-30T14:48:49.200562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:49.208591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:49.606682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:50.326022+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326072+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326077+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326102+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326122+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326132+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:50.326197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326317+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326713+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.326954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.327430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.331635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.362368+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.362809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.362809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.384656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.421423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.748390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.748531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.748801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:50.749413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:51.366910+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:51.366971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:51.367442+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367492+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367537+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367552+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.367732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.367782+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367813+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:51.367893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.367933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368334+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.368855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.369256+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.369296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.369772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.370213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:51.370218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:52.303566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:52.543431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:52.543436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:48:52.706340+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:52.706343+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:48:52.706369+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706374+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706404+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706419+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706424+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706654+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706689+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706704+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706709+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706900+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:48:52.706995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707486+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707582+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.707587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.710609+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.712613+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.717686+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:52.811238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.166116+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.168602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.168602+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.169038+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.196524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.215489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.567905+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:48:53.682859+00:00", "trade", 11.0482, 2.0]
["2026-09-30T14:48:53.685557+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:48:53.770237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.770272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.770352+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.770593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.770673+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.770793+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.771595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.791984+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.792946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.792961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.794044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.794044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.794926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.795402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.795843+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.820406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.820461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.820652+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.820983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:53.821093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.251025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.251526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.252233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.252689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.297575+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.297766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.298046+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.305529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.407777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:54.408243+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.003144+00:00", "trade", 11.044, 244.0]
["2026-09-30T14:48:55.005959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.005959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.006074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.006099+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.006194+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.006495+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.008019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.045768+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.046230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.046235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.046290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.046691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.047132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.565819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.581732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:55.596166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.054435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.055799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.055899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.055904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.056024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.056851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.058044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.106935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.545969+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.546054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.546580+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.546685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.546896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.552755+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.556774+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.556829+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.557702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.557742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.666219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.666655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.667097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.695263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.964954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.965315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.965997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:56.990124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.188345+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.188786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.189227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.632125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.632611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.634370+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.634791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:57.698699+00:00", "trade", 11.0486, 5.0]
["2026-09-30T14:48:58.662920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:58.729047+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:48:59.995512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.008347+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.275893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.275953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.276825+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.277427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.277868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.277908+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.278349+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.516826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.516966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.518179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.518630+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.519101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.531180+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.558872+00:00", "trade", 11.0689, 1.0]
["2026-09-30T14:49:00.671097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.671127+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.671183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.671649+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.676440+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.677422+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.678751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.796752+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:00.815992+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.816483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:00.912396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.463676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.463676+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.463721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.514552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.951530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.951636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.953535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:01.954653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.032638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.032779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.032964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.032984+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.034623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.046070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.047754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.128810+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:49:02.129273+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.129353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.129714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.314007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:02.314613+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.995953+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:49:03.996541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.996556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.996596+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.996636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.996997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:03.997077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.007842+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.533171+00:00", "trade", 11.045, 800.0]
["2026-09-30T14:49:04.533204+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.533207+00:00", "trade", 11.045, 402.0]
["2026-09-30T14:49:04.533228+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.533535+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.533535+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.533823+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.533832+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.534053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.535000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.535176+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.535598+00:00", "trade", 11.045, 118.0]
["2026-09-30T14:49:04.535613+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.535754+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.535781+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.535881+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.536413+00:00", "trade", 11.045, 98.0]
["2026-09-30T14:49:04.536413+00:00", "trade", 11.045, 80.0]
["2026-09-30T14:49:04.536564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.536581+00:00", "trade", 11.045, 198.0]
["2026-09-30T14:49:04.537546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.590728+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.839052+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:49:04.841353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.841875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.842115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.842316+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.842556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.843273+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.848235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.879524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.887103+00:00", "trade", 11.045, 130.0]
["2026-09-30T14:49:04.917842+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.917929+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.917986+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:04.918858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.918863+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.919339+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.919339+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.920857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.943466+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:04.943867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.095638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.095798+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.096074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.096234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.096555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.096836+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.097277+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.097277+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.100599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.106198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.901578+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.980420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.987843+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:05.987858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.129926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.130237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.152114+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.340496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.424020+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.425062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.463218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.559801+00:00", "trade", 11.0418, 100.0]
["2026-09-30T14:49:06.560795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.561953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.562128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.562594+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.564033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.564033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.654558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.655009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.667909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.674689+00:00", "trade", 11.045, 3.0]
["2026-09-30T14:49:06.683331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:06.839883+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:07.586272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:07.586723+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:07.690399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.271591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.370381+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.370541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.474733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.585319+00:00", "trade", 11.0401, 28.0]
["2026-09-30T14:49:08.599807+00:00", "trade", 11.0418, 33.0]
["2026-09-30T14:49:08.602117+00:00", "trade", 11.045, 73.0]
["2026-09-30T14:49:08.602763+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:08.604150+00:00", "trade", 11.0401, 23.0]
["2026-09-30T14:49:08.636019+00:00", "trade", 11.045, 99.0]
["2026-09-30T14:49:08.648785+00:00", "trade", 11.0401, 54.0]
["2026-09-30T14:49:08.957320+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:09.493814+00:00", "trade", 11.0552, 4.0]
["2026-09-30T14:49:09.496554+00:00", "trade", 11.0552, 3.0]
["2026-09-30T14:49:09.497603+00:00", "trade", 11.0552, 15.0]
["2026-09-30T14:49:09.498926+00:00", "trade", 11.0552, 12.0]
["2026-09-30T14:49:09.540771+00:00", "trade", 11.045, 200.0]
["2026-09-30T14:49:09.692332+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:09.846203+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:49:10.026722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.149574+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.150065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.172741+00:00", "trade", 11.0437, 37.0]
["2026-09-30T14:49:10.392082+00:00", "trade", 11.04, 15.0]
["2026-09-30T14:49:10.457741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.458217+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.468146+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.468662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.627075+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:49:10.627451+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:49:10.627715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.627730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.627730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.627991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.628472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:10.649482+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:11.143583+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:49:11.167568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:11.167568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:11.168009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:11.568285+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:11.630543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.088386+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:49:12.089018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.089018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.089108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.089214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.094746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.099593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.709488+00:00", "trade", 11.045, 7.0]
["2026-09-30T14:49:12.710034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.710189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.710269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.764809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.765210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:12.910335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:13.040867+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:13.048409+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:13.634706+00:00", "trade", 11.055, 12.0]
["2026-09-30T14:49:14.247011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:14.248730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:14.381641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:14.381646+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:14.382573+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:14.383055+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.049226+00:00", "trade", 11.04, 36.0]
["2026-09-30T14:49:15.137654+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:49:15.208151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.208642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.208677+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.210085+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.210441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.442438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.442748+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.544034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:49:15.748496+00:00", "trade", 11.04, 600.0]
["2026-09-30T14:49:15.748500+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748505+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748517+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:49:15.748520+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748550+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748745+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748778+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:15.748831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.748833+00:00", "trade", 11.04, 6.0]
["2026-09-30T14:49:15.748836+00:00", "trade", 11.04, 60.0]
["2026-09-30T14:49:15.748839+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:15.748845+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:49:15.749001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749141+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749382+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749462+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749482+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:15.749537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.749562+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.750003+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.750249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.750420+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.750424+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.750820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.751241+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.751617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.752660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.753437+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.759741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.760208+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.760473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.761441+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.774550+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:49:15.775529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.775664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.783067+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.863212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:15.895379+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:16.768830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:16.769271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:17.545150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:17.548844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.038922+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:49:18.384394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.384394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.384399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.384875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.387156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.387597+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.625517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.625993+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.755917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.756193+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.756358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.756874+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.801611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.801651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.801651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.819186+00:00", "trade", 11.0578, 100.0]
["2026-09-30T14:49:18.936852+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:18.937614+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.040168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.040689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.226150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.316715+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.319938+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.461200+00:00", "trade", 11.0634, 1.0]
["2026-09-30T14:49:19.467629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.468065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.468065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.468145+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.469789+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.481592+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.568035+00:00", "trade", 11.035, 430.0]
["2026-09-30T14:49:19.654641+00:00", "trade", 11.036, 50.0]
["2026-09-30T14:49:19.655605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.655610+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.656046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:19.757402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.549339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.549815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.555780+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.611793+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.611818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.612078+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.613422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.645212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.651693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.666443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:20.777517+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:21.642933+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:21.644617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:21.645048+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:21.759886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:21.760332+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:22.068475+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:22.169149+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:22.304671+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:22.493800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:22.550911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.079811+00:00", "trade", 11.035, 8.0]
["2026-09-30T14:49:23.080760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.081201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.099592+00:00", "trade", 11.035, 10.0]
["2026-09-30T14:49:23.340312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.341054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.341104+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.341570+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.343846+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.344192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.344201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.568625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.568630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.569321+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.569397+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.569833+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.570640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.639263+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.862894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.863335+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:23.964290+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.363252+00:00", "trade", 11.0382, 1.0]
["2026-09-30T14:49:24.449659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.449689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.530711+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.531147+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.538956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:24.669306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:25.377348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:25.478414+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:25.478940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:25.478980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:25.634063+00:00", "trade", 11.0377, 1.0]
["2026-09-30T14:49:26.131877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.131917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.133661+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.135275+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.135706+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.135731+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.136172+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.136994+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.137460+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.138197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.140267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.198280+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.198300+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.275679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.474992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.546928+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.547289+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.547730+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:26.547971+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.268403+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.368876+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.370926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.370956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.370961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.371503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.371553+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.371593+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.371638+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:27.755320+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.027752+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.028018+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.028033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.028198+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.028690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.030093+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.031652+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.031852+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.032288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.036974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.036974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.414625+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:49:28.624485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.624485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.624962+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.636369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.701383+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.702070+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.704425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.705187+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.705268+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.714630+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:28.714630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.714996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.715051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.715086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.715993+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:28.716634+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.087250+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.087661+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.087661+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.087716+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.087736+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.087741+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.087741+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.088328+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.088749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.096417+00:00", "trade", 11.028, 35.0]
["2026-09-30T14:49:29.111687+00:00", "trade", 11.03, 15.0]
["2026-09-30T14:49:29.112305+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.112395+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.112881+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.154617+00:00", "trade", 11.034, 79.0]
["2026-09-30T14:49:29.283326+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.304146+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.304187+00:00", "trade", 11.03, 58.0]
["2026-09-30T14:49:29.304221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.304346+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:29.304592+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.304592+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:29.304612+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304707+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:29.304755+00:00", "trade", 11.03, 198.0]
["2026-09-30T14:49:29.304758+00:00", "trade", 11.03, 198.0]
["2026-09-30T14:49:29.304770+00:00", "trade", 11.03, 198.0]
["2026-09-30T14:49:29.304825+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:29.304827+00:00", "trade", 11.03, 198.0]
["2026-09-30T14:49:29.304839+00:00", "trade", 11.03, 198.0]
["2026-09-30T14:49:29.304848+00:00", "trade", 11.03, 102.0]
["2026-09-30T14:49:29.304896+00:00", "trade", 11.03, 104.0]
["2026-09-30T14:49:29.304903+00:00", "trade", 11.03, 104.0]
["2026-09-30T14:49:29.304905+00:00", "trade", 11.03, 94.0]
["2026-09-30T14:49:29.304969+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:49:29.304973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.304978+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:29.305023+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305038+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305303+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305344+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305704+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.305985+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.306145+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.306306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.306727+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.306742+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.306812+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.307023+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.308506+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.309944+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.311503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.349509+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.463113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.493636+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.493676+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.493686+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.493806+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.493852+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.494207+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.593879+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.766906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.767732+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.767813+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.950116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.950552+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:29.995529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:30.018579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:30.067956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.040402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.040748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.041094+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.041109+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.075100+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.075102+00:00", "trade", 11.04, 134.0]
["2026-09-30T14:49:31.079761+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.129991+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:49:31.188554+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.189065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.189105+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.189872+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.189892+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.190940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.198042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.203244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.543242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.543428+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.544139+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.544310+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.544335+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.544630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.553146+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.553677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.553792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.555236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.557720+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:31.557720+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:31.557722+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557722+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:49:31.557725+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:31.557727+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557737+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557767+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557787+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557792+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557837+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.557837+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:49:31.558293+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558559+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558634+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558659+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558659+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558659+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558719+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558744+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.558814+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.559015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.559696+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.559701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.561140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.561591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.569550+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.569595+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.569720+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.570001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.570482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.570958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.571319+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.571479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.602564+00:00", "trade", 11.025, 40.0]
["2026-09-30T14:49:31.603210+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.603490+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.606222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.606247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.606693+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.606713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.606853+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.607174+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.607254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.607695+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.609770+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.610211+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.610216+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.614376+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.617980+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.618456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.618977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.618977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.619057+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.619458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.631502+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.631938+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.748936+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.835532+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.835567+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.835807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.835807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:31.837271+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.361336+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.361657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.405351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.507784+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.568003+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.671679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.919117+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.919157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:32.920240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.023991+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.024472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.133031+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.133868+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.133908+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.427165+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.560842+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.561689+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.561689+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.601183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.703456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:33.808670+00:00", "trade", 11.0854, 100.0]
["2026-09-30T14:49:34.033054+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.033074+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.076693+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.177407+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.178249+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.178249+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.210100+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.320693+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.339543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.360828+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.441655+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.532281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.532351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.532381+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.533278+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579223+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579498+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.579839+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.582124+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:34.582620+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:35.028004+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:35.176291+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:35.358149+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:35.398284+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:36.522972+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:36.626884+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:36.881138+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:49:37.044983+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.044983+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.209433+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.240603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.513562+00:00", "trade", 11.0854, 31.0]
["2026-09-30T14:49:37.711757+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.714639+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.715115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.727560+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.728041+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:37.753211+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:49:38.355723+00:00", "trade", 11.0539, 1.0]
["2026-09-30T14:49:38.749804+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.750677+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.750771+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.750987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.751032+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.751192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.751629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.752195+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.752215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.752235+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.752521+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.752972+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.764765+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.765261+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:38.992155+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.036561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.037137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.037463+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.037528+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.037583+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.037628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.043151+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.108046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.250379+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:39.488650+00:00", "trade", 11.0854, 10.0]
["2026-09-30T14:49:39.797474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:40.571759+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:40.572767+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.113191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.115100+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.115161+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.118012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.327126+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:49:41.378141+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.381574+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.467658+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.468661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.472089+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:41.473041+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:42.401362+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.729819+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.729860+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.729905+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.730356+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.730872+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.767043+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.768005+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.828374+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.828419+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.831446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.831541+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.831697+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.848070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.848111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.849709+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.950489+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.951356+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.951787+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.951817+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.956017+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.977914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.977959+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.978826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:43.979267+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.749292+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.749663+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.750350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.750385+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.750405+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.752119+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.753808+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.756870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.768638+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.769089+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.821018+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.822145+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.888488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.899033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.929290+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:44.929295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.097961+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.200028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.591920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.591920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.626332+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:45.728539+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.479519+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.479564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.517875+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.618474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.951821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.951837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.955320+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.963690+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.964642+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.964682+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.965078+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:46.965925+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:47.963117+00:00", "trade", 11.0282, 9.0]
["2026-09-30T14:49:47.963156+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:49:47.964488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.078612+00:00", "trade", 11.0852, 11.0]
["2026-09-30T14:49:48.626875+00:00", "trade", 11.0541, 1.0]
["2026-09-30T14:49:48.761783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.763627+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.767070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.767271+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.776553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.814959+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.816087+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.817445+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.878342+00:00", "trade", 11.03, 95.0]
["2026-09-30T14:49:48.878465+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.878906+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879337+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879904+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.879969+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:48.880665+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.880866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.880906+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.880946+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.880946+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.880986+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.881347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.882149+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.883868+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:48.983580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.042755+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:49:49.042836+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.042871+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.043643+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.043783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.043818+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092075+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:49:49.092173+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092208+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.092880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093095+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093175+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.093456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.094353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.108702+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.113579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.186567+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.186567+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.186733+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.187314+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.293151+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.294083+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.294083+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.294559+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.328409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.424628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.505535+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.505586+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506082+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506588+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.506668+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.507029+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.516953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.516958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.528645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.538544+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.619987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.804606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.805328+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.805398+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.805554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.805679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.805749+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.806045+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.806245+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.901682+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.902118+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.902118+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.902358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.902479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.937728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:49.937768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.108107+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.108584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.161204+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.161204+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.161229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.162772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.162923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.163765+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.266760+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.292606+00:00", "trade", 11.0248, 20.0]
["2026-09-30T14:49:50.543808+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.543848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.716759+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.739283+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.740185+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:50.967364+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:49:51.036970+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.242579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.243516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.308946+00:00", "trade", 11.0238, 1000.0]
["2026-09-30T14:49:51.310335+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.452062+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.452743+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.455224+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.555137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.804299+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.804414+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.804645+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.804675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.804900+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:51.944859+00:00", "trade", 11.0533, 90.0]
["2026-09-30T14:49:51.946221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041733+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041798+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.041974+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.042214+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.042294+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.076546+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.101836+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.145330+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:49:52.145865+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:49:52.503665+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:49:52.520491+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.554106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:52.676632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:53.166581+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:53.894336+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:53.894336+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:53.894777+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.241558+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:49:54.241816+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:49:54.243691+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.314304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.315331+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.315331+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.315351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.315351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.316063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.316474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.316514+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.316935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.337840+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.337875+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.430530+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:54.737716+00:00", "trade", 11.0533, 14.0]
["2026-09-30T14:49:54.739093+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.285185+00:00", "trade", 11.0216, 8.0]
["2026-09-30T14:49:55.799378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.799453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.799914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.800972+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.924355+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.924586+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:55.924636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:56.582033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:56.582730+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:56.684041+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:56.999394+00:00", "trade", 11.0299, 1.0]
["2026-09-30T14:49:57.000783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:57.130830+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:49:57.341039+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:49:57.352872+00:00", "trade", 11.025, 4.0]
["2026-09-30T14:49:57.431906+00:00", "trade", 11.0531, 1.0]
["2026-09-30T14:49:57.650510+00:00", "trade", 11.025, 85.0]
["2026-09-30T14:49:57.753307+00:00", "trade", 11.025, 300.0]
["2026-09-30T14:49:59.066829+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:59.067821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:59.068297+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:49:59.995566+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.072584+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.095914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.198909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.199385+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.199821+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.199866+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:00.354754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:01.050724+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:01.642197+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:50:01.642723+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:50:01.748551+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:50:01.748794+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:50:02.034226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:02.034230+00:00", "trade", 11.02, 71.0]
["2026-09-30T14:50:02.034311+00:00", "trade", 11.02, 229.0]
["2026-09-30T14:50:02.034311+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:50:02.034311+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034314+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:50:02.034316+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034326+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034326+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034331+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034386+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034391+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034391+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034406+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034442+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034446+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034451+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034466+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034497+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034501+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034797+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034807+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034894+00:00", "trade", 11.02, 180.0]
["2026-09-30T14:50:02.034912+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.034918+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035288+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035343+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035384+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035384+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035579+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.035785+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.036366+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.039293+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.060927+00:00", "trade", 11.02, 8.0]
["2026-09-30T14:50:02.070998+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.071434+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.071915+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.087162+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.087558+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.221320+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.459500+00:00", "trade", 11.015, 1.0]
["2026-09-30T14:50:02.574680+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:02.792674+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:50:02.975603+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.284409+00:00", "trade", 11.0182, 40.0]
["2026-09-30T14:50:03.607871+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.608873+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.608893+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.609936+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.612427+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.664014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.664510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.664951+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.665032+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.665152+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.665272+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.665473+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.665593+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.728613+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:03.729094+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:04.137068+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:04.140908+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:04.141008+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:04.141053+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:04.814872+00:00", "trade", 11.0523, 16.0]
["2026-09-30T14:50:04.816962+00:00", "trade", 11.0523, 1.0]
["2026-09-30T14:50:05.039017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.039548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.039759+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.039959+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.039999+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.040039+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.040114+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.040390+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.041042+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.526921+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.531141+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.531582+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:05.831255+00:00", "trade", 11.015, 24.0]
["2026-09-30T14:50:05.842862+00:00", "trade", 11.015, 2.0]
["2026-09-30T14:50:06.055422+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.056170+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.056254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.056325+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.056650+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.056856+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.062405+00:00", "trade", 11.015, 3.0]
["2026-09-30T14:50:06.163820+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.227541+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.227627+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.362292+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.452897+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.453238+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.453343+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.453348+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.453358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.453368+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.453378+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.453634+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.453809+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454200+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454260+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.454531+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.455177+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.455258+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.455689+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.468143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.468249+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.468604+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.485209+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.580140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.580641+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.581157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.606497+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:50:06.606497+00:00", "trade", 11.02, 65.0]
["2026-09-30T14:50:06.606497+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:50:06.606557+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606558+00:00", "trade", 11.02, 35.0]
["2026-09-30T14:50:06.606597+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606632+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606638+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606652+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606688+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:50:06.606777+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:50:06.607018+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607124+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607124+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607129+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607149+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607349+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607389+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607469+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607469+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607510+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607530+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607535+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.607630+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.608788+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.609026+00:00", "trade", 11.02, 11.0]
["2026-09-30T14:50:06.609469+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.649745+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:06.746896+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:07.247195+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.259405+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.408896+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.971678+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.971678+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.972270+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.972280+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.972475+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.972515+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:08.972635+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.002401+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.002988+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.003033+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.003724+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.003845+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.017246+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.125679+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.266800+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:09.519667+00:00", "trade", 11.0197, 4.0]
["2026-09-30T14:50:10.172041+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.172627+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.172708+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.172948+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.173590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.173590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174031+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174031+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174467+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174467+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174547+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.174587+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.231167+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.270931+00:00", "trade", 11.02, 30.0]
["2026-09-30T14:50:10.612393+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.612443+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.612934+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.613009+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.613370+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.613370+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.613410+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.677232+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.677793+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.894017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.894018+00:00", "trade", 11.01, 6.0]
["2026-09-30T14:50:10.894979+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.895104+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.895260+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.895420+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:10.906386+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.085429+00:00", "trade", 11.0843, 100.0]
["2026-09-30T14:50:11.248840+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.249858+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.322666+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.323423+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:11.323528+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.811447+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.821526+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.834096+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:11.834100+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:50:11.834115+00:00", "trade", 11.01, 94.0]
["2026-09-30T14:50:11.834175+00:00", "trade", 11.01, 94.0]
["2026-09-30T14:50:11.834497+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:11.834512+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:11.834563+00:00", "trade", 11.015, 19.0]
["2026-09-30T14:50:11.834566+00:00", "trade", 11.01, 131.0]
["2026-09-30T14:50:11.834572+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:11.834572+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:11.834587+00:00", "trade", 11.01, 30.0]
["2026-09-30T14:50:11.834587+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:50:11.834591+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:50:11.834597+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834622+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834632+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834652+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834663+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834672+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.834743+00:00", "trade", 11.01, 19.0]
["2026-09-30T14:50:11.834918+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835023+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835095+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:50:11.835169+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835189+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835209+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835224+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835269+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835284+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835329+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.835650+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.839549+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.842785+00:00", "trade", 11.0, 30.0]
["2026-09-30T14:50:11.843213+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.844686+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.850731+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:11.866658+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:12.647209+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:12.647213+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:13.202652+00:00", "trade", 11.0507, 100.0]
["2026-09-30T14:50:13.414130+00:00", "trade", 11.0275, 15.0]
["2026-09-30T14:50:13.415766+00:00", "trade", 11.0275, 3.0]
["2026-09-30T14:50:13.596620+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:13.596700+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:13.597126+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.090774+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.091060+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.091065+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.093135+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.353945+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.395298+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.395759+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.496794+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.497110+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.497230+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.638200+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.667520+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:14.667700+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.376796+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.376881+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.377277+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.384319+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.384559+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.384800+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.384955+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.399675+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.585034+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:50:15.585136+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.585402+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.585842+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.585968+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.586068+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:15.590002+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:16.225325+00:00", "trade", 11.0513, 1.0]
["2026-09-30T14:50:16.310344+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:16.321807+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:16.831951+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:17.321111+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:17.321562+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:17.374568+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:17.421745+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:19.433689+00:00", "trade", 11.0043, 3.0]
["2026-09-30T14:50:19.434053+00:00", "trade", 11.0043, 1.0]
["2026-09-30T14:50:19.778278+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:20.472656+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:20.473137+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:21.153434+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:21.154116+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:21.582699+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:21.754178+00:00", "trade", 11.0099, 10.0]
["2026-09-30T14:50:22.187757+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.188770+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.189206+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.290767+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.291604+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.489428+00:00", "trade", 11.0072, 21.0]
["2026-09-30T14:50:22.511603+00:00", "trade", 11.0072, 1.0]
["2026-09-30T14:50:22.643581+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.644047+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.690933+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.723841+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:22.885024+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.147515+00:00", "trade", 11.0082, 2.0]
["2026-09-30T14:50:23.456232+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.457329+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.457906+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.694187+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.695581+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.883637+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:23.884124+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:24.916517+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:24.924817+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:24.924862+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:26.362208+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:26.362649+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:26.623714+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:26.695172+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:50:26.696177+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:27.276786+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:27.367577+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:28.687584+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:28.722838+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:29.995593+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:31.963729+00:00", "trade", 11.0099, 14.0]
["2026-09-30T14:50:32.166216+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.307141+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.307663+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.718093+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.792685+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.792724+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:50:32.793698+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.806022+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:32.810530+00:00", "trade", 11.005, 5.0]
["2026-09-30T14:50:34.212490+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.217703+00:00", "trade", 11.01, 18.0]
["2026-09-30T14:50:34.217715+00:00", "trade", 11.01, 141.0]
["2026-09-30T14:50:34.217721+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:50:34.217757+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.217792+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.217792+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.217802+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.217817+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.218243+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.218374+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.218604+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:34.219065+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:34.219075+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219075+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219131+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219131+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219136+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219151+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219321+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219421+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219762+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.219917+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.220003+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.220100+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:34.220318+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.223522+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:50:34.224072+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.230768+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.230904+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.232645+00:00", "trade", 11.01, 31.0]
["2026-09-30T14:50:34.240807+00:00", "trade", 11.0508, 1.0]
["2026-09-30T14:50:34.271615+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.272096+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.273500+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.273981+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.274452+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.311129+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.331232+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.395815+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.402436+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.402451+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.464168+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:34.464223+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:35.023606+00:00", "trade", 11.0508, 30.0]
["2026-09-30T14:50:35.034546+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:35.039072+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:50:35.218605+00:00", "trade", 11.01, 198.0]
["2026-09-30T14:50:35.218626+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:50:35.218686+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.218776+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:50:35.218821+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.218841+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.218881+00:00", "trade", 11.01, 37.0]
["2026-09-30T14:50:35.218902+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218905+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:50:35.218905+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:50:35.218907+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218937+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218937+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218942+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218947+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218947+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218977+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218977+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218977+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.218982+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219007+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219012+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219022+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219022+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219057+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219117+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219167+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.219252+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.219252+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.219277+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.219328+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:50:35.219488+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.219703+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.220009+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.220129+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.220390+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.221307+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.221367+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.222811+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.223247+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.229642+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.229697+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.245951+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.548685+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.566878+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.568242+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:35.626605+00:00", "trade", 11.0082, 7.0]
["2026-09-30T14:50:35.626993+00:00", "trade", 11.0082, 1.0]
["2026-09-30T14:50:35.638589+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.512746+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.512802+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.531170+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.617099+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.846775+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.895952+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.896363+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:36.896428+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:37.367543+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:37.376128+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:37.411675+00:00", "trade", 11.005, 1.0]
["2026-09-30T14:50:38.451597+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:50:39.211144+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:39.237502+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:39.614037+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:39.615175+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:39.616197+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:40.075344+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:40.079047+00:00", "trade", 11.0363, 1.0]
["2026-09-30T14:50:40.669941+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:40.713590+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:41.162293+00:00", "trade", 11.0066, 200.0]
["2026-09-30T14:50:41.691454+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:41.698686+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:42.681281+00:00", "trade", 11.01, 57.0]
["2026-09-30T14:50:43.034641+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.035127+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.035684+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.151714+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.151774+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.221916+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.271738+00:00", "trade", 11.0351, 30.0]
["2026-09-30T14:50:43.694123+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.694640+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.756577+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:43.802877+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:44.140905+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:44.206982+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:44.279853+00:00", "trade", 11.0082, 1.0]
["2026-09-30T14:50:45.072970+00:00", "trade", 11.0499, 1.0]
["2026-09-30T14:50:46.799734+00:00", "trade", 11.0335, 3.0]
["2026-09-30T14:50:47.920089+00:00", "trade", 11.005, 200.0]
["2026-09-30T14:50:47.959182+00:00", "trade", 11.0068, 143.0]
["2026-09-30T14:50:48.236269+00:00", "trade", 11.0069, 100.0]
["2026-09-30T14:50:48.739996+00:00", "trade", 11.005, 200.0]
["2026-09-30T14:50:49.193408+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.194024+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.212949+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.213801+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.213806+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.213937+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.214383+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.445607+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.446745+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.758892+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.762936+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:49.860167+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:50.009773+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:50.046305+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:50.770163+00:00", "trade", 11.0086, 3.0]
["2026-09-30T14:50:51.347196+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:51.347247+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:51.355466+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:52.364905+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.225129+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.226222+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.226658+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.328134+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.563408+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.837660+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:53.837660+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:54.725560+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:54.731008+00:00", "trade", 11.01, 22.0]
["2026-09-30T14:50:54.731119+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:54.731194+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:54.732031+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:54.732111+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.032655+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.034049+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.035191+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.036454+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.107433+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.960746+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:55.961658+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.031524+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.148078+00:00", "trade", 11.0469, 1.0]
["2026-09-30T14:50:56.305901+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.306302+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.324365+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.928671+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.928746+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:56.929704+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:57.097633+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:57.318751+00:00", "trade", 11.005, 1.0]
["2026-09-30T14:50:57.336478+00:00", "trade", 11.005, 1891.0]
["2026-09-30T14:50:57.412743+00:00", "trade", 11.0043, 10.0]
["2026-09-30T14:50:57.439094+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:57.692924+00:00", "trade", 11.0462, 7.0]
["2026-09-30T14:50:58.197867+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:50:58.529576+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:58.530503+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:58.530623+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:58.669218+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:58.669443+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:59.014082+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:59.014584+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:59.131817+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:59.797775+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:50:59.995610+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.055678+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.591727+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.591777+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.591872+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.591927+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.678759+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.679365+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.684512+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:00.836894+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.386551+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.486358+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.486433+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.583780+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.583820+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:01.584912+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:01.584922+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:01.584927+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.584937+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.584953+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.584977+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.584982+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585148+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585218+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585233+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585579+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585619+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585659+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585699+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585699+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585729+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.585856+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:01.586175+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.586614+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:01.586616+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.587097+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.593292+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.593337+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.593422+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.593813+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.617660+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.618096+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.634871+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.698086+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.698086+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.707955+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.719542+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.744226+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.745148+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:01.758916+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:02.038761+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:02.039608+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:02.129699+00:00", "trade", 11.0279, 1.0]
["2026-09-30T14:51:02.680195+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:02.835098+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.103501+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.103772+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.104699+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.141281+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.166972+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.167428+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.167609+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.167809+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.167849+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.168130+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.168130+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.168325+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.168601+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.173954+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.187461+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.208611+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.208666+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.208701+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209017+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209243+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209338+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209348+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209744+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209744+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.209819+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.210180+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.210265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.237074+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.237074+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.237114+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.237555+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.285409+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.340384+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.373638+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.374159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.374447+00:00", "trade", 11.01, 20.0]
["2026-09-30T14:51:03.374600+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:03.374961+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.374966+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.374966+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.374971+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.375011+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.375041+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:03.375122+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375137+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375212+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375212+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375237+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375267+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375277+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375346+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:51:03.375633+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375823+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375879+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375959+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.375999+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.382028+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:51:03.382053+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.382112+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:51:03.382359+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.383081+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.385095+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.398688+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:51:03.399244+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.405479+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.507581+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.793656+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.794093+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.959511+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:03.959947+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:04.163821+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:04.173464+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:04.749381+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:51:05.011095+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.011771+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.011771+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.053626+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.054102+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.211496+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.211591+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.212027+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.212117+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.258593+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.258883+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.259330+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.296683+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.393355+00:00", "trade", 11.005, 1000.0]
["2026-09-30T14:51:05.449336+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.462207+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.462428+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.462447+00:00", "trade", 11.005, 15.0]
["2026-09-30T14:51:05.462489+00:00", "trade", 11.0, 70.0]
["2026-09-30T14:51:05.462501+00:00", "trade", 11.005, 70.0]
["2026-09-30T14:51:05.462652+00:00", "trade", 11.005, 215.0]
["2026-09-30T14:51:05.463159+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.463795+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.480238+00:00", "trade", 11.0, 15.0]
["2026-09-30T14:51:05.481603+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.777195+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.777616+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.852038+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:05.855511+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.147706+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.147716+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.148342+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.253192+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.262499+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.262865+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.263090+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.296413+00:00", "trade", 11.0098, 1.0]
["2026-09-30T14:51:06.670634+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.671596+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.672433+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.691694+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.142620+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.181277+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.675695+00:00", "trade", 11.0196, 12.0]
["2026-09-30T14:51:07.795231+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.795557+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.796113+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:07.805601+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.246835+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.403707+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.585625+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.829404+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.829494+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.934163+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:08.934188+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.300333+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.566878+00:00", "trade", 11.0013, 1000.0]
["2026-09-30T14:51:09.567027+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.568250+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.732946+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.901031+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.901236+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.901291+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.911802+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:09.911827+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:10.544390+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:10.552048+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:10.609891+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609906+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609906+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609916+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609956+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609961+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609966+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609981+00:00", "quote", 11.01, 11.01]
["2026-09-30T14:51:10.609981+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.609985+00:00", "trade", 11.01, 127.0]
["2026-09-30T14:51:10.609986+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.609988+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:51:10.609988+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:51:10.609991+00:00", "trade", 11.01, 800.0]
["2026-09-30T14:51:10.610086+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610587+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610713+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610713+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610788+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610793+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610828+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.610948+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.611008+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.611068+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.611991+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.612873+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.613309+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.615669+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.622597+00:00", "trade", 11.015, 400.0]
["2026-09-30T14:51:10.622982+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:10.623078+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:10.624074+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.625658+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.627036+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.682533+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.763160+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.900767+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.903163+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:10.903965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.491275+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.626241+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.761593+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:11.762966+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.764485+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.766003+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.766444+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.766449+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.766966+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.768644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.768684+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:11.769762+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:12.018039+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:12.018060+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:12.018060+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:12.018103+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:12.018618+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:12.018684+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:12.018729+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:12.018809+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.018849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.018849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.018969+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.019170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.019170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.019235+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.019347+00:00", "trade", 11.02, 11.0]
["2026-09-30T14:51:12.019370+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.019491+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.020287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.020403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.020728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.022969+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.133928+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.351119+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.351119+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.452790+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:12.596091+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:51:12.600202+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:51:12.609954+00:00", "trade", 11.025, 4.0]
["2026-09-30T14:51:13.150298+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.251092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.266660+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.266665+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.765624+00:00", "trade", 11.025, 10.0]
["2026-09-30T14:51:13.944490+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.944561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.944561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.944756+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.945237+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.945272+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.945754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.948005+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:51:13.955396+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.956233+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.957296+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.957857+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.958158+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.958193+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.958238+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.958358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:13.958358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.009254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.113091+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.113803+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.196936+00:00", "trade", 11.0079, 6.0]
["2026-09-30T14:51:14.198542+00:00", "trade", 11.0079, 5.0]
["2026-09-30T14:51:14.199859+00:00", "trade", 11.0079, 5.0]
["2026-09-30T14:51:14.200936+00:00", "trade", 11.0079, 2.0]
["2026-09-30T14:51:14.252533+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.253495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.253510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.253510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.253976+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.395095+00:00", "trade", 11.0205, 2.0]
["2026-09-30T14:51:14.396460+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.397342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.397342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.555632+00:00", "trade", 11.0424, 1.0]
["2026-09-30T14:51:14.968569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:14.968569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.027504+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.028111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.130098+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.130594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.130594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.252058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.252835+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.252875+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.435028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.620456+00:00", "trade", 11.0218, 50.0]
["2026-09-30T14:51:15.641110+00:00", "trade", 11.0218, 1.0]
["2026-09-30T14:51:15.700128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.700799+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.701065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.701125+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.717359+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.717389+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.717569+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.718166+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.726370+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.726811+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:15.736376+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:51:15.793400+00:00", "trade", 11.025, 635.0]
["2026-09-30T14:51:16.268834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.320953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.321775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.322647+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.349912+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.349962+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.350453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.350970+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.371624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.602111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.602984+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.603455+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.603495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.603649+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:51:16.603673+00:00", "trade", 11.03, 300.0]
["2026-09-30T14:51:16.604637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.604637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.605099+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.606250+00:00", "trade", 11.03, 672.0]
["2026-09-30T14:51:16.607620+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.634097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.634097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.634940+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.646835+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:51:16.647103+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.647590+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.875411+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.875456+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.876589+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.877471+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:16.896636+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.151160+00:00", "trade", 11.0218, 1.0]
["2026-09-30T14:51:17.592410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.592540+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.592580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.592896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.597442+00:00", "trade", 11.0435, 8.0]
["2026-09-30T14:51:17.634189+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.678560+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.679006+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.780196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:17.885837+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025680+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025705+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025720+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.025765+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.058813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.059290+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.298247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.298293+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.298403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.298698+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.299009+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.299726+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.299726+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.464543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.714561+00:00", "trade", 11.0282, 50.0]
["2026-09-30T14:51:18.715038+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.715088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.715093+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.715183+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.715198+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.715624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.716065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.728946+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.740955+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.973713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.973773+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.974700+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.974750+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.974750+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976544+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976600+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.976613+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:51:18.977136+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977472+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977592+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977672+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977817+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977913+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.977953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:18.979111+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.018304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.018915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.019446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.046275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.090666+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.091147+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:19.551561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.133063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.133239+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.133289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.133289+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.248843+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.249284+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.309583+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.466240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.799918+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.829393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.870847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.870887+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871002+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871308+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871658+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871658+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.871678+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872586+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872706+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872801+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:51:20.872916+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872926+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.872941+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.872972+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.872992+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.872992+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873247+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.873273+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.873273+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.873277+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.873428+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873443+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873512+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:20.873548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873808+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873904+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873929+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873929+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.873944+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.874004+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.874325+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.875031+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.875031+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.875478+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.884970+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885481+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885932+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885957+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.885967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:20.944622+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944632+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944643+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:51:20.944647+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944692+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944707+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944727+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944737+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944742+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:20.944767+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.944978+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945061+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:51:20.945064+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:51:20.945067+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:51:20.945070+00:00", "trade", 11.02, 248.0]
["2026-09-30T14:51:20.945574+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945579+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945694+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945835+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945860+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945945+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.945965+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.946005+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.947243+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.948356+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.948486+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.949644+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.953989+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.956710+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.963331+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.971816+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:20.972348+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.025168+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.055901+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056503+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056563+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056668+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056884+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056944+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.056959+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.058387+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.083382+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.083833+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.249201+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.339159+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.822704+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:21.822834+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.011056+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.011733+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.011853+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.113650+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.114091+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.433355+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.434021+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.915867+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:22.920262+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.034504+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.035145+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.071562+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.120613+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.310830+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.417434+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.417509+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.425858+00:00", "trade", 11.0402, 100.0]
["2026-09-30T14:51:23.427237+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:23.427317+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.424858+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.425174+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.425224+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.425249+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.445036+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.445462+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.495120+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.816529+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.816569+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.816569+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.817010+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:24.919042+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.215808+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.215898+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.216299+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.380308+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.380369+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.380469+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.380509+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.422083+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.422163+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.422559+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.423005+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.452262+00:00", "trade", 11.0182, 16.0]
["2026-09-30T14:51:25.453297+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.453728+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.453768+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.453768+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.454214+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.467902+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.467937+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.468378+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:25.900590+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.017408+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.018275+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.395641+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.698581+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.698581+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.698647+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:26.899845+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.217550+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.273047+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.334107+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.334187+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.334548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.334548+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.335299+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.348190+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.436219+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.619400+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.622096+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.669230+00:00", "trade", 11.0199, 1000.0]
["2026-09-30T14:51:27.675739+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.675934+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.682339+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.829499+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:27.876380+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.058744+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.059902+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.133767+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.210309+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.210825+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.311683+00:00", "trade", 11.0415, 100.0]
["2026-09-30T14:51:28.313224+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.313665+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.314301+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.328991+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.328991+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:28.825511+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:29.995627+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.042308+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.042343+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.081361+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.165225+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.165265+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.165345+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.165345+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.165425+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.196033+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.485477+00:00", "trade", 11.0801, 100.0]
["2026-09-30T14:51:30.673177+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.673353+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.673353+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.674997+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.675473+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.812117+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.812598+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:30.827604+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.526766+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.527227+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.527227+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.527267+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.549526+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:51:31.550066+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.550116+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.550156+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.550437+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.550873+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.558156+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.566340+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.975648+00:00", "trade", 11.0174, 100.0]
["2026-09-30T14:51:31.976294+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.976294+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.976334+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.976735+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:31.977216+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.026859+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.026869+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.118502+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.118598+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:51:32.118688+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.118713+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.119259+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.119344+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.119650+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.119650+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.125403+00:00", "trade", 11.0394, 1.0]
["2026-09-30T14:51:32.126782+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.127188+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.133362+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.151430+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.151591+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.179442+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.199344+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.252656+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.252741+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.252741+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.325690+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.772695+00:00", "trade", 11.0146, 12.0]
["2026-09-30T14:51:32.945057+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.945573+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.945693+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.946094+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.946495+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:32.949853+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:33.055449+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:33.700091+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:33.800730+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:33.801211+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.049491+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.151283+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.263319+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.365191+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.549530+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.550261+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:34.551289+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.616033+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.616474+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:34.760706+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.227486+00:00", "trade", 11.0182, 99.0]
["2026-09-30T14:51:35.274287+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.274688+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.708895+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.709106+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.709166+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.799180+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.800102+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.800217+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.800553+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.890517+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:35.890953+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:36.431823+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:36.432800+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:36.882697+00:00", "trade", 11.0146, 1.0]
["2026-09-30T14:51:37.016172+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.017014+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.017129+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.017575+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.132594+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.136092+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.136122+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.136192+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233263+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233724+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:51:37.233724+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:51:37.233759+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:51:37.233764+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:51:37.233800+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:37.233804+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233804+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233809+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:37.233839+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233908+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:37.233919+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233919+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:37.233954+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:37.234005+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:37.234165+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:37.234185+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:37.234210+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234256+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234256+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234310+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234486+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234526+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234526+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234566+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234591+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234857+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234882+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234922+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.234962+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.235543+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.235603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.235643+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236044+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236085+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236085+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236516+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236521+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.236526+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.237067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.237844+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.237844+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.238004+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:37.240926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.480126+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.573363+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.574280+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.574756+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.576079+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.580901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.581768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.582755+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.588594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.589401+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.589802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.590629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.590759+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.591005+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.591446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.592243+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.592684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.592684+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.592689+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.606171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.622254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.790975+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.791105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.801014+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.801019+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:38.801675+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.029106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.030003+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.032424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.323285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.323761+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.382460+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.694637+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.854066+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.854091+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.859609+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.860141+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.860171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.860171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.860181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:39.860181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.032190+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.032611+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.033067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.033553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.034781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.115618+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.232165+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.232621+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.232856+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.233218+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.233222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.235137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.282515+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.434085+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.803924+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.827650+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.827655+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.827715+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.828367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.830126+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.830156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.830372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:40.832677+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.492265+00:00", "trade", 11.0417, 19.0]
["2026-09-30T14:51:41.734495+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.734921+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.753806+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.754237+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.754508+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:41.754603+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:42.026760+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:42.027001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:42.027091+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:42.785899+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:42.785949+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.033711+00:00", "trade", 11.0401, 7.0]
["2026-09-30T14:51:43.526219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.526424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.527411+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.527446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.527767+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.651652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.887246+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:43.899270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:44.003728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:44.072596+00:00", "trade", 11.025, 1000.0]
["2026-09-30T14:51:46.362204+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.362269+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.363291+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.363772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.365652+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.366133+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.376883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.714666+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.714671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.715187+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.719117+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.719132+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.719834+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.720064+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.720114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.720229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.720480+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:46.720921+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:47.091246+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:47.091848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:47.936094+00:00", "trade", 11.0202, 75.0]
["2026-09-30T14:51:48.086496+00:00", "trade", 11.025, 248.0]
["2026-09-30T14:51:48.087213+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.106729+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.208166+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.271015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.271872+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.373945+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.374416+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.414393+00:00", "trade", 11.025, 248.0]
["2026-09-30T14:51:48.436779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.436874+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.436949+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.437430+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:48.493353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.117376+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.279286+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.279452+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.279958+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.380792+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.418434+00:00", "trade", 11.0213, 900.0]
["2026-09-30T14:51:49.471227+00:00", "trade", 11.025, 906.0]
["2026-09-30T14:51:49.471239+00:00", "trade", 11.025, 148.0]
["2026-09-30T14:51:49.471251+00:00", "trade", 11.03, 99.0]
["2026-09-30T14:51:49.471251+00:00", "trade", 11.025, 500.0]
["2026-09-30T14:51:49.471254+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:51:49.471258+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:51:49.471258+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:51:49.471260+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:51:49.471260+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:51:49.471313+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471338+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471388+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471413+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471489+00:00", "trade", 11.025, 247.0]
["2026-09-30T14:51:49.471849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471899+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.471909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472019+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472100+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.472500+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:49.473262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.064394+00:00", "trade", 11.0423, 1.0]
["2026-09-30T14:51:50.242230+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.242245+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.253717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.358110+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.471314+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.473384+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:50.473424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.148248+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.251483+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.593942+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.593952+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.616361+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.717030+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.771730+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.771770+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.800097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:51.901573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:52.099714+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:52.099719+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:52.406734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:52.509744+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:52.635889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.089787+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.137210+00:00", "trade", 11.0169, 7.0]
["2026-09-30T14:51:53.139077+00:00", "trade", 11.0169, 5.0]
["2026-09-30T14:51:53.140274+00:00", "trade", 11.0169, 5.0]
["2026-09-30T14:51:53.141384+00:00", "trade", 11.0169, 2.0]
["2026-09-30T14:51:53.142860+00:00", "trade", 11.0169, 2.0]
["2026-09-30T14:51:53.143856+00:00", "trade", 11.0169, 2.0]
["2026-09-30T14:51:53.144995+00:00", "trade", 11.0169, 1.0]
["2026-09-30T14:51:53.524180+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.527578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.557188+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.609455+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:51:53.609578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.609628+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.609658+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:53.609660+00:00", "trade", 11.02, 1000.0]
["2026-09-30T14:51:53.609660+00:00", "trade", 11.02, 8784.0]
["2026-09-30T14:51:53.609735+00:00", "trade", 11.02, 6216.0]
["2026-09-30T14:51:53.609738+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609768+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609793+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609803+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609808+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609818+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609843+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609843+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609863+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609863+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609893+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609913+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.609963+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610074+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610214+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610241+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:51:53.610243+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610247+00:00", "trade", 11.02, 47.0]
["2026-09-30T14:51:53.610254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610279+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610284+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610306+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610309+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610310+00:00", "trade", 11.02, 300.0]
["2026-09-30T14:51:53.610312+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610314+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610314+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610321+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:51:53.610321+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610325+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610325+00:00", "trade", 11.02, 330.0]
["2026-09-30T14:51:53.610328+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:51:53.610328+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610328+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:51:53.610334+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:51:53.610334+00:00", "trade", 11.02, 62.0]
["2026-09-30T14:51:53.610334+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610339+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610339+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610344+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610344+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610344+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610354+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610357+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610357+00:00", "trade", 11.02, 42.0]
["2026-09-30T14:51:53.610359+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610361+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:51:53.610364+00:00", "trade", 11.02, 62.0]
["2026-09-30T14:51:53.610365+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610365+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610366+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610369+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:53.610369+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610370+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610370+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610370+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610389+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610400+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610417+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610463+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610466+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:53.610490+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610545+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610545+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610555+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610580+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610630+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610745+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610785+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610841+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610886+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610946+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610951+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610951+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.610971+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611006+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611011+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611011+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611076+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611126+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611161+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611196+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611196+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611206+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611262+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611262+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611266+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611287+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611287+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611367+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611607+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.611741+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:51:53.611768+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.612008+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.612008+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.612249+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.612479+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.614244+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.614289+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.614765+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.615000+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.624212+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.631254+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:53.631284+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:51:53.713840+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.058790+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.059271+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.059712+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.059712+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.062093+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.062113+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.062554+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.062594+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.230939+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:54.230939+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:51:54.230942+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:54.230969+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.230989+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231005+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231005+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231010+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231066+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:54.231066+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:51:54.231090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231095+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231235+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231265+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231305+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231351+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231354+00:00", "trade", 11.02, 36.0]
["2026-09-30T14:51:54.231425+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231481+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231501+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231561+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231596+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231596+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231606+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231656+00:00", "quote", 11.02, 11.02]
["2026-09-30T14:51:54.231668+00:00", "trade", 11.02, 41.0]
["2026-09-30T14:51:54.231670+00:00", "trade", 11.02, 23.0]
["2026-09-30T14:51:54.231673+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:51:54.231676+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231716+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.231927+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.232127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.232147+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.232247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.232328+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.232408+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.233731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.234172+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.234172+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.234482+00:00", "trade", 11.025, 68.0]
["2026-09-30T14:51:54.235721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.241494+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.246687+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.268739+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.268739+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.333042+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.439159+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.611253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:54.611253+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.407811+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.508701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.530127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.600018+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.600284+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.600479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.600735+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.603948+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.604414+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.604855+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.604895+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.632701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.633142+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.633222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.711448+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.804194+00:00", "trade", 11.025, 10.0]
["2026-09-30T14:51:55.805281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.805762+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.911293+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.911353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.911594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.911714+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.912275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.913794+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.914235+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.914676+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:55.915112+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:56.520947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:56.521062+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:56.521473+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:56.521954+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.000702+00:00", "trade", 11.018, 11.0]
["2026-09-30T14:51:57.009097+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.009147+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.009157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.009157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.009187+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.009653+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010034+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010034+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010069+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010184+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010184+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010270+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.010620+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.012104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.012274+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.012796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.012796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.013232+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.115094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.184930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.184970+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.200296+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.200853+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.245148+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.245228+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.245624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:57.345782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.031436+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.031482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.042728+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.043164+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.128713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.160558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.168768+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.169449+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.169530+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.169570+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.169595+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.169690+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.170367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.171063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.173083+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.173594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.174191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.174632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.174632+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382225+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382276+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382315+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382731+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.382781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.383192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.486648+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.487074+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.487510+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.672543+00:00", "trade", 11.0299, 1.0]
["2026-09-30T14:51:58.935355+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935360+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935385+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.935435+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.936297+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.936407+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.939058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.971947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.971947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.972388+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.972393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:58.995678+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.033503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.033548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.034054+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.058738+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.966721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:51:59.995655+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:00.031530+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:00.032417+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:00.040857+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:00.126766+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:00.414174+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.132877+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.133208+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.133333+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.134185+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.136606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.175303+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.401556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.402618+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.537815+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.715717+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.869287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.873267+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.873342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:01.873387+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.088605+00:00", "trade", 11.0219, 1.0]
["2026-09-30T14:52:02.094108+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:52:02.094938+00:00", "trade", 11.025, 200.0]
["2026-09-30T14:52:02.095199+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:52:02.108551+00:00", "trade", 11.0219, 1.0]
["2026-09-30T14:52:02.134262+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.135259+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.135335+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.135485+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.135741+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.136247+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.150010+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.150010+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.167631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.267734+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.476556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.476556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.476686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.477047+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:02.817531+00:00", "trade", 11.025, 140.0]
["2026-09-30T14:52:03.187390+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.289107+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.727654+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.729654+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.818926+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.819863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.819863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.830052+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.830969+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.831340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.895317+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.895347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.895372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.895372+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.896340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.941813+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.941893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:03.941953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.075417+00:00", "trade", 11.025, 300.0]
["2026-09-30T14:52:04.075556+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.075651+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.075671+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.076488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.076488+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.076558+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.076929+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.076929+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.124903+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.250296+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.265226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.265708+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.367063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.367504+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.639751+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.639992+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.642914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:04.867055+00:00", "trade", 11.0368, 5.0]
["2026-09-30T14:52:04.966724+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.191282+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:52:05.379058+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379109+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379229+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379304+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379650+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379790+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.379825+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.380201+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.382552+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.383133+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.385113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.488664+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.537114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.537114+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.538162+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.557863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.558450+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:05.987830+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:06.158686+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:06.799880+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:06.859861+00:00", "trade", 11.0281, 100.0]
["2026-09-30T14:52:06.860915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:06.860915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:07.770151+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:07.770612+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:08.010487+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:08.208310+00:00", "trade", 11.0367, 1.0]
["2026-09-30T14:52:09.037383+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.037383+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.140172+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.213997+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.214213+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.214458+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.228081+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.228622+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:09.360357+00:00", "trade", 11.0718, 100.0]
["2026-09-30T14:52:09.869416+00:00", "trade", 11.025, 343.0]
["2026-09-30T14:52:10.532962+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.532977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.560873+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.562347+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.768181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.768221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.768301+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.768622+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.779708+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.780144+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:10.895695+00:00", "trade", 11.0181, 1.0]
["2026-09-30T14:52:11.151657+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:11.211921+00:00", "trade", 11.025, 100.0]
["2026-09-30T14:52:12.125913+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.125953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.126619+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.126775+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.126850+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.126865+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.127020+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.127186+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.127346+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.129747+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.134548+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:12.581315+00:00", "trade", 11.0282, 1.0]
["2026-09-30T14:52:13.126631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.184779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.184849+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185080+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185150+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185326+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185646+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.185807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.187451+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.288400+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.344779+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:13.347446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:14.346943+00:00", "trade", 11.03, 5.0]
["2026-09-30T14:52:14.442513+00:00", "trade", 11.0218, 81.0]
["2026-09-30T14:52:14.442877+00:00", "trade", 11.0218, 1.0]
["2026-09-30T14:52:15.229676+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:52:15.395914+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.486560+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.629018+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.629710+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.630642+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.637368+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.638285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.638766+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.665761+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.668091+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.681613+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.682621+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.682701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.682901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.682981+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.682981+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.683102+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.684099+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.684540+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:15.757353+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.129588+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.362241+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.369052+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.369067+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.371793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.372605+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.373437+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.409295+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:52:16.591766+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.592919+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.593215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.593215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.593255+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.593275+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.593876+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.595625+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.698826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.746108+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.746885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:16.770192+00:00", "trade", 11.022, 50.0]
["2026-09-30T14:52:17.481090+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:17.482127+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:17.583318+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:17.706320+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:18.377084+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:18.388622+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:18.520586+00:00", "trade", 11.0299, 5.0]
["2026-09-30T14:52:18.895707+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.103084+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.103530+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.104012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.104012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.104052+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.104453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.133542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.134023+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.558001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.559885+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.561068+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.568766+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.636869+00:00", "trade", 11.0211, 2.0]
["2026-09-30T14:52:19.638226+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.722421+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.828728+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:52:19.867737+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:19.922506+00:00", "trade", 11.0299, 1.0]
["2026-09-30T14:52:20.042156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.409554+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.533900+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.534191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.534396+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623045+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:52:20.623192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623438+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623498+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623533+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623613+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.623723+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624069+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624094+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624149+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624160+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624570+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624625+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.624746+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.625287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.625367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.625422+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.625909+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.627106+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:20.636308+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.573947+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.573977+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574012+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574077+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574137+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574147+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574182+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574228+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.574694+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.575014+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.575054+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.575059+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.575175+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.575215+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.596580+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.597022+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.597503+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.598264+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.598465+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.598901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.600780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.625870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.625870+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.626311+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.626953+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.626993+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.627429+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.694813+00:00", "trade", 11.0211, 1.0]
["2026-09-30T14:52:21.836541+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:21.936092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.048770+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.048831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.048890+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.048991+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.049051+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.049793+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.049848+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.122831+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.378990+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.379065+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.379115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.651889+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:22.652254+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:24.068285+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:24.069307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:24.069307+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:24.071377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:24.099754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:25.331295+00:00", "trade", 11.0362, 1.0]
["2026-09-30T14:52:25.726967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:25.757930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:26.334299+00:00", "trade", 11.0211, 2.0]
["2026-09-30T14:52:27.409631+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.409711+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.409781+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.409791+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.410072+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.410192+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.412553+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.579650+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:27.765426+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.337436+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.337501+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.338318+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.338333+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.338453+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.338814+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.339140+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.340373+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.340373+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.341320+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.375386+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.475935+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.518982+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:28.540679+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.014067+00:00", "trade", 11.025, 55.0]
["2026-09-30T14:52:29.068092+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.068573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.302735+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:52:29.304088+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.625783+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.628594+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.629075+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.629075+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.766001+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.883084+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.883104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.884157+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.889078+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.889078+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910113+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910123+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.910564+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:29.995682+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.024676+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.070660+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.071121+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.073116+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.073557+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.499835+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.500321+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.622807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.623754+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.623955+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.625920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.626396+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.696542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.852393+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:30.852869+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:31.157104+00:00", "trade", 11.025, 1.0]
["2026-09-30T14:52:31.552141+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:31.592792+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:31.632366+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:31.986879+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.030057+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.112863+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.133367+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.747447+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.748128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.748579+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.772772+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.861578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:32.862009+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.015073+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.015358+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.015524+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.015910+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.016817+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.016937+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.017288+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.017769+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.017774+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.024640+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.025086+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.097403+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.097463+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.097534+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.127901+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.322974+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:33.928911+00:00", "trade", 11.0273, 145.0]
["2026-09-30T14:52:34.064867+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.064923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.064988+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.077698+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.387735+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.387952+00:00", "trade", 11.0701, 23.0]
["2026-09-30T14:52:34.387960+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.388020+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.388071+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.551384+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.973777+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.974203+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:34.974800+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:35.042115+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:52:35.047071+00:00", "trade", 11.03, 91.0]
["2026-09-30T14:52:35.047087+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047147+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047152+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047176+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:52:35.047357+00:00", "trade", 11.03, 91.0]
["2026-09-30T14:52:35.047357+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047357+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047367+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:52:35.047478+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047668+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047668+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047673+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047690+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:52:35.047718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047723+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047833+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047874+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047989+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.047994+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.048014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.048034+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.048051+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:52:35.048179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.048514+00:00", "trade", 11.03, 37.0]
["2026-09-30T14:52:35.049142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.049512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.049828+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.049898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.050349+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.050435+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.050906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.053156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.065395+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.065460+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.065926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.065957+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.066398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.068212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.125769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.156442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.157429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:35.232171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:36.324467+00:00", "trade", 11.0348, 20.0]
["2026-09-30T14:52:37.033177+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:37.033242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:37.033713+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:37.034189+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:37.166764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:38.410886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:38.529488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:38.728827+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:38.894730+00:00", "trade", 11.0301, 100.0]
["2026-09-30T14:52:39.338536+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:39.339312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:39.339328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:39.885676+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:39.886207+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:41.032998+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:52:41.237434+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:41.238346+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:41.245884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:41.285623+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:41.626047+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.041735+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.607535+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.607850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.607971+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.610572+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.697513+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.697919+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.697960+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.697964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.699679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.700120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.713667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.714995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.715005+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.837832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.837887+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.837902+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.838072+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.839065+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.845099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:42.942080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.182020+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.182877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.182877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.182917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.183358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.185799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.219572+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:52:43.220572+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.221013+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.221113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.221850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.221850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.223253+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.361537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.362018+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.595745+00:00", "trade", 11.069, 18.0]
["2026-09-30T14:52:43.903780+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.986798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:43.988101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.280692+00:00", "trade", 11.019, 1.0]
["2026-09-30T14:52:44.282154+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.286334+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.286394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.445929+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.446370+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.496524+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496527+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496548+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496549+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:52:44.496554+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496554+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496554+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:52:44.496554+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496560+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496599+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496602+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:52:44.496604+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496604+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496605+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:52:44.496614+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496619+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496634+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496639+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496639+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496649+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496659+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496679+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496679+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496705+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496729+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496745+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496850+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:52:44.496925+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497083+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:52:44.497216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497474+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:52:44.497495+00:00", "trade", 11.045, 200.0]
["2026-09-30T14:52:44.497526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497581+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.497807+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.498012+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.498063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.498545+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:52:44.498799+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.499265+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.499506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.499947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.505270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.507685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.507741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.508708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.607026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.607222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.608059+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.608139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.608370+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.608695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.609142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.609838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.640752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:44.947305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:45.273655+00:00", "trade", 11.0687, 6.0]
["2026-09-30T14:52:46.216146+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:46.216627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:46.271086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:46.326072+00:00", "trade", 11.0332, 1.0]
["2026-09-30T14:52:47.194232+00:00", "trade", 11.0498, 1.0]
["2026-09-30T14:52:47.211565+00:00", "trade", 11.05, 73.0]
["2026-09-30T14:52:47.211580+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211662+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211665+00:00", "trade", 11.05, 27.0]
["2026-09-30T14:52:47.211668+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211668+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211677+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211686+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211686+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211712+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211722+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:52:47.211732+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211732+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211767+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:47.211787+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211822+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.211842+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:47.212268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212854+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.212910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.213626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.218107+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.283452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.449542+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.451507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.598874+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:52:47.793189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.794016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.794096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.795895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:47.920732+00:00", "trade", 11.0204, 23.0]
["2026-09-30T14:52:48.019316+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:48.232187+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:48.333285+00:00", "trade", 11.0686, 100.0]
["2026-09-30T14:52:48.536200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.267538+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.898056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.898056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.898583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.898648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.898688+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.899044+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.899094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.899164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.899660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.900061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.900101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.900181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.901625+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.924063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.924068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:49.924910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.025449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.026301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.026306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.681503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.719077+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:50.783711+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.436442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.436923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.441815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.441860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.456164+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.457166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.473225+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.594177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.594227+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.603689+00:00", "trade", 11.055, 30.0]
["2026-09-30T14:52:51.637134+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.637305+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.669757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.737117+00:00", "trade", 11.055, 55.0]
["2026-09-30T14:52:51.803244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.803419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.803835+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.803860+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.804036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.804161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.804216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.804356+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:51.804868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:52.103377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:52.106244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:52.137458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:52.446163+00:00", "trade", 11.0501, 304.0]
["2026-09-30T14:52:52.467292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.080344+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.080975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.081056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.081056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.088699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.112586+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.118550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.118986+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.129190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.140432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.276956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.277197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.552781+00:00", "trade", 11.0671, 400.0]
["2026-09-30T14:52:53.553889+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.554330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.725447+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:53.855942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.009723+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.010159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.192909+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:52:54.194016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.287643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.288290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.288756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.288766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.408420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.408445+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:54.462103+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.010922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.010967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.011724+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.013012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.013558+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.304565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.305212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.305217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.305457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.305698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.308549+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:55.469347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.059980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.060050+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.060381+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.060502+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.060983+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.061739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.089430+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.684219+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:52:56.798546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.918656+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:52:56.918691+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.918741+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:56.919864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.067630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.068392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.068512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.068953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.102964+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.212975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.214293+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.215346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.217281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.530500+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.692966+00:00", "trade", 11.055, 180.0]
["2026-09-30T14:52:57.698187+00:00", "trade", 11.0552, 1.0]
["2026-09-30T14:52:57.825178+00:00", "trade", 11.055, 248.0]
["2026-09-30T14:52:57.825181+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:52:57.825817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.825817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.825877+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:57.826278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:58.273982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:58.389373+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:52:58.407079+00:00", "trade", 11.055, 4.0]
["2026-09-30T14:52:59.018526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.019068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.019148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.019464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.019589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.019589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.020105+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022227+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:59.022245+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:52:59.022246+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022248+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:52:59.022248+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:59.022287+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:52:59.022293+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:59.022305+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:52:59.022308+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:52:59.022311+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:52:59.022341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022381+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022461+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:52:59.022771+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022771+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022787+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022822+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022847+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022852+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022897+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022937+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:52:59.022947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.022952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023107+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023428+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023458+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023493+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.023629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.024465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.024501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.024907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.025348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.026786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.027227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.029071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.056918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.084167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.093850+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.296878+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.296903+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:52:59.297357+00:00", "trade", 11.05, 3.0]
["2026-09-30T14:52:59.747283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.747298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.747679+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.747679+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.748080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.748181+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.748261+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.748261+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.748702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.749814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.751423+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.777029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.777510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:52:59.995714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:00.129878+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:00.180844+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:00.285036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:00.438852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:01.189463+00:00", "trade", 11.045, 1500.0]
["2026-09-30T14:53:02.363396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.363506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.363571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.363576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.364113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.364193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.364313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.364554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.366914+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.461058+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.790772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.810298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.891366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.891401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:02.894443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.000866+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.001091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.001512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.001552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.001558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.002164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.004159+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.047732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.464793+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.465305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.465595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.467349+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.523758+00:00", "trade", 11.05, 58.0]
["2026-09-30T14:53:03.523760+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:53:03.524365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.524771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.524851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.798923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.798968+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.798973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.799940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.800341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.802260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:03.841860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.029014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.029455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.030373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.032137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.045572+00:00", "trade", 11.0336, 1.0]
["2026-09-30T14:53:04.069827+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.069906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.070583+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.070708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.070819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.075978+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:53:04.079269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.080191+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.080432+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.080878+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.089909+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.089994+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.090746+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.092074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.132257+00:00", "trade", 11.045, 248.0]
["2026-09-30T14:53:04.133167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.135046+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.135487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.348690+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:53:04.598839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.598879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.599280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.629998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.814351+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.814827+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.814832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.814947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.848001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.848001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.928267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:04.928748+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.035461+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.035582+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.035697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.035697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.036063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.036178+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.039942+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.039982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.167936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.180707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.269484+00:00", "trade", 11.0458, 1.0]
["2026-09-30T14:53:05.602992+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:53:05.866732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.866732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.867809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.868250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.928709+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.929175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.929175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.929190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.929666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:05.947915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.253669+00:00", "trade", 11.0431, 1.0]
["2026-09-30T14:53:06.264532+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.264582+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.265660+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.266061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.329000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:06.956734+00:00", "trade", 11.045, 800.0]
["2026-09-30T14:53:07.087633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.088966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.088971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.089167+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.089318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.089378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.089382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.089648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.090230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.091297+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.092159+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.115163+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:53:07.115520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.115615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.116241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.116311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.116372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.116382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.116387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.119960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.125414+00:00", "trade", 11.063, 100.0]
["2026-09-30T14:53:07.189440+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.189520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.189546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.189606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.190012+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.190067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.192598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.193219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.193500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.203078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.294289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.294375+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.294700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.297166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.324687+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.325133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.427125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.467065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.595641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.596563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.657287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.852371+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.857929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.953257+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953260+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953263+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953301+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.953336+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:07.953339+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953345+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953386+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953386+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953401+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953456+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953456+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953480+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:07.953486+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953516+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953581+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953651+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953727+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953737+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953807+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953814+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:53:07.953892+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953902+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:07.953967+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954213+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954358+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954734+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.954986+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:53:07.954993+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:53:07.955130+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.955451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.955491+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:07.960493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.048882+00:00", "trade", 11.06, 50.0]
["2026-09-30T14:53:08.054421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.054596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.054737+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:53:08.054737+00:00", "trade", 11.055, 400.0]
["2026-09-30T14:53:08.055012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.055148+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.055674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.055674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.055739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.055960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.056120+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.056240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.056877+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.057458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.058145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.074609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.108610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.191647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.638274+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.638319+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.638424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.638905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.641717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.642313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:08.642794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:09.326068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:09.327096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:09.329075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.972947+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.973433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.973438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.973478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.975513+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:10.976110+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.073260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.159280+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.159370+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.160207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.161290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:11.496073+00:00", "trade", 11.0518, 20.0]
["2026-09-30T14:53:12.166729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.351599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.353318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.379871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.380071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.380718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.383444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.383850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.384281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.384316+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395138+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395619+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395637+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:53:12.395640+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395643+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395667+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:53:12.395670+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395685+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395688+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:53:12.395691+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:53:12.395698+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:53:12.395704+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395704+00:00", "trade", 11.05, 21.0]
["2026-09-30T14:53:12.395724+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395784+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395793+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.395839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395884+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:53:12.395887+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:53:12.395894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395894+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.395944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:53:12.396024+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:12.396044+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:53:12.396160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.396169+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:53:12.396169+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:53:12.396172+00:00", "trade", 11.05, 500.0]
["2026-09-30T14:53:12.396180+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.396195+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.396245+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.396801+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.396886+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.397108+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:53:12.397137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.397733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.397758+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.399658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.399848+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.400770+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.401197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.403612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.404088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.404143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.404199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.406654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.406815+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.421485+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.422056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.425234+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.448960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.448975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.448995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449035+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:53:12.449592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449622+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.449982+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.476217+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:53:12.476325+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:53:12.476916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.476972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477352+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477663+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.477718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:12.498984+00:00", "trade", 11.045, 200.0]
["2026-09-30T14:53:12.499966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:17.352985+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:17.852321+00:00", "trade", 11.045, 22.0]
["2026-09-30T14:53:18.158364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:18.598695+00:00", "trade", 11.029, 1.0]
["2026-09-30T14:53:19.376509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:19.376589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:19.378002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:19.378358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047137+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047150+00:00", "trade", 11.045, 15.0]
["2026-09-30T14:53:20.047288+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047779+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047859+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.047899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.048060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.048260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.048541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.066704+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.067055+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.067105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.067115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.121765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.121765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.122005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.122021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.122121+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.122166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.194302+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.194588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.195029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.195189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.516349+00:00", "trade", 11.0341, 1.0]
["2026-09-30T14:53:20.593230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.593275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.593300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.593321+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.593381+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.593992+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.594158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.594183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.594398+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.594438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.615593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.615598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.694416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.695508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:20.695949+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.044747+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:53:21.480088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.480088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.480369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.480564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.480644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:21.481366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:22.141033+00:00", "trade", 11.0401, 300.0]
["2026-09-30T14:53:22.148839+00:00", "trade", 11.045, 48.0]
["2026-09-30T14:53:22.492228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:22.493411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:22.494599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:22.694501+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:53:23.498522+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:53:23.499003+00:00", "trade", 11.0401, 400.0]
["2026-09-30T14:53:23.500044+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:23.500064+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:23.500064+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500119+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500134+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:23.500219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500234+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500293+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:53:23.500329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500695+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500822+00:00", "trade", 11.0401, 100.0]
["2026-09-30T14:53:23.500840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.500891+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.501180+00:00", "trade", 11.0401, 5.0]
["2026-09-30T14:53:23.501715+00:00", "trade", 11.0401, 2495.0]
["2026-09-30T14:53:23.502159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.512202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.512227+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.531173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.568071+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:53:23.568853+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:53:23.568892+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:53:23.568940+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:23.568977+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569078+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569834+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.569849+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.570205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.570316+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.573578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.573578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.574059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.574059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.574516+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.575007+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:23.783417+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.023461+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:53:24.036197+00:00", "trade", 11.035, 147.0]
["2026-09-30T14:53:24.365460+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.365545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.365545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.365901+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.365981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.369184+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.370863+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:24.925894+00:00", "trade", 11.04, 273.0]
["2026-09-30T14:53:26.542160+00:00", "trade", 11.0385, 100.0]
["2026-09-30T14:53:27.127965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:27.127965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.886667+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:28.886667+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:28.886740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.886780+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.886780+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887076+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887081+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887136+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887688+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.887773+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.888053+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.888189+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.891637+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.892133+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:28.928625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.458559+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.458715+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.458970+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.458990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.459416+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.460594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.461757+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.462313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:29.995741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074719+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.074839+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.115015+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.115877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.178315+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.178791+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.240453+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:30.612619+00:00", "trade", 11.0318, 40.0]
["2026-09-30T14:53:30.612983+00:00", "trade", 11.0318, 1.0]
["2026-09-30T14:53:31.062080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062090+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062441+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.062627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.149438+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150405+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150405+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150405+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.150826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.204529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.204564+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.205110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.722475+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.722976+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.723438+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.723495+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.723504+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.723591+00:00", "trade", 11.035, 4.0]
["2026-09-30T14:53:31.723976+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.724091+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.724174+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.724370+00:00", "trade", 11.035, 4.0]
["2026-09-30T14:53:31.724459+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.726042+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726087+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726123+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726337+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:31.726370+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726550+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726601+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726640+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726653+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726659+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:31.726707+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726749+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726833+00:00", "trade", 11.035, 12.0]
["2026-09-30T14:53:31.726902+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:31.726902+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.726962+00:00", "trade", 11.035, 300.0]
["2026-09-30T14:53:31.727006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.727022+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:53:31.727457+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.727898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.730840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.736613+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.765211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.972057+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:53:31.972093+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.973095+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.984182+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.984618+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.984623+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.985059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:31.985099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:32.243543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:32.244024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:32.746213+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:32.746543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:32.841499+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:33.885079+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:33.885641+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.033166+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.033527+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.315788+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.315838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.319136+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.319156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.362389+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.412127+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.412132+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.436730+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.436730+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.437166+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.476935+00:00", "trade", 11.0314, 500.0]
["2026-09-30T14:53:34.477943+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.512721+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.513202+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.516082+00:00", "trade", 11.03, 38.0]
["2026-09-30T14:53:34.812972+00:00", "trade", 11.0422, 3.0]
["2026-09-30T14:53:34.870551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.870897+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.870937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.871398+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.871418+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.871759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.871759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.931802+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.931802+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.931982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.932098+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.932138+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.932218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.932258+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.932619+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.982473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:34.982954+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:36.606442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:36.606702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:36.607159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:36.609203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:37.235725+00:00", "trade", 11.0312, 12.0]
["2026-09-30T14:53:37.356765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:37.357086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:37.357246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:37.578563+00:00", "trade", 11.0297, 1.0]
["2026-09-30T14:53:38.576623+00:00", "trade", 11.027, 11.0]
["2026-09-30T14:53:39.001371+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:53:39.003143+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:39.117564+00:00", "trade", 11.03, 5.0]
["2026-09-30T14:53:39.333251+00:00", "trade", 11.0314, 1.0]
["2026-09-30T14:53:39.528418+00:00", "trade", 11.0395, 10.0]
["2026-09-30T14:53:39.903373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:39.903498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:39.904656+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:39.958935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.042158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.042162+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.042478+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.042543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.098897+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.306485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.485742+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.797442+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.797949+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.798445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.798445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.798926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.798926+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.799212+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.799357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.804765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:40.844063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.049286+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.100262+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.100422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.100703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.150521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.999153+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.999193+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.999279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:41.999584+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:42.001754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:42.003028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:42.157726+00:00", "trade", 11.0318, 1.0]
["2026-09-30T14:53:43.674516+00:00", "trade", 11.0425, 1.0]
["2026-09-30T14:53:43.784336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:43.784336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:44.235769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:44.428627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:44.531216+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:44.601483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.036702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.073229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.073790+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.075113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.076351+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.078196+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.177326+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.177336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.339477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:45.340514+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.246853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.247254+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.571765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.735653+00:00", "trade", 11.0425, 1.0]
["2026-09-30T14:53:46.863299+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.865920+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.866015+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.866045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.869218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.869218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.871814+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:46.999262+00:00", "trade", 11.035, 10.0]
["2026-09-30T14:53:47.286286+00:00", "trade", 11.0288, 1.0]
["2026-09-30T14:53:47.287832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:47.332704+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.511406+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:48.511409+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:53:48.511415+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.511591+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512007+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512052+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512072+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512383+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512638+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512658+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.512783+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.513174+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.513515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.513696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.513961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.514753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.525514+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.527704+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.527719+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.527759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.527955+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.528110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.528155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.528160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.537803+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:53:48.722422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.722868+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.722873+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.722878+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.722888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723242+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:53:48.723242+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:53:48.723254+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:53:48.723254+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:53:48.723260+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723260+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723287+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723300+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723300+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723305+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723309+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723320+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:53:48.723323+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723326+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:53:48.723326+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:53:48.723454+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723489+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723564+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723602+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:53:48.723609+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723625+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723625+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723660+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723675+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723680+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723680+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723700+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:53:48.723765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723780+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723860+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723865+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.723990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724181+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724261+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724281+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724286+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724341+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724722+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.724943+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.726301+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.726702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.726702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.746469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.755992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.826173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.826654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.981905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.982134+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.982545+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.982585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.982705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:48.983021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:49.287704+00:00", "trade", 11.0343, 10.0]
["2026-09-30T14:53:49.620294+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:53:49.652669+00:00", "trade", 11.035, 300.0]
["2026-09-30T14:53:49.925050+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:50.496360+00:00", "trade", 11.035, 25.0]
["2026-09-30T14:53:50.529130+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:50.677217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:50.961303+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:51.156519+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:53:51.253112+00:00", "trade", 11.0417, 1.0]
["2026-09-30T14:53:52.472693+00:00", "trade", 11.0323, 1.0]
["2026-09-30T14:53:52.621328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:53.919508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.331158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.437280+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.440803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.525379+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.525424+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.525454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.525464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.525505+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.526046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.526111+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.556363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.556839+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.557000+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.557040+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.557080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:55.980897+00:00", "trade", 11.035, 4.0]
["2026-09-30T14:53:55.981538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.088092+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.096416+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.110069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.114384+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.200128+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.225253+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.225603+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.225619+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.225739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.266591+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.326173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.326173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.553758+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:56.649436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:57.007873+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:57.008394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:57.707460+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:57.709751+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.391014+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:53:58.391531+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:53:58.423452+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.443159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.443219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.443259+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.443264+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.443740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.775604+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.783853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.974316+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:58.989385+00:00", "trade", 11.0377, 4.0]
["2026-09-30T14:53:58.989740+00:00", "trade", 11.0377, 1.0]
["2026-09-30T14:53:59.057739+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.059659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.060982+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.068941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.071337+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.071818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.233481+00:00", "trade", 11.0406, 5.0]
["2026-09-30T14:53:59.234840+00:00", "trade", 11.0406, 5.0]
["2026-09-30T14:53:59.235971+00:00", "trade", 11.0406, 3.0]
["2026-09-30T14:53:59.237065+00:00", "trade", 11.0406, 2.0]
["2026-09-30T14:53:59.585546+00:00", "trade", 11.029, 1.0]
["2026-09-30T14:53:59.875798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:53:59.995758+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.605498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.743450+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:54:00.743606+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744022+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744073+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:54:00.744237+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744408+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744528+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744603+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744723+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.744964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.745114+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.746608+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:00.746608+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.605128+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.605194+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.605630+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.605635+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.605635+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.605650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.605915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606407+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.606707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.607168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.607369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.608607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:01.608682+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608682+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608751+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608758+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608763+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608763+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:54:01.608766+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:01.608917+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.608922+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.608963+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.608972+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.608988+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.608998+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.609003+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:01.609083+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609293+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609449+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609484+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609484+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.609804+00:00", "trade", 11.04, 15.0]
["2026-09-30T14:54:01.609850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610326+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610446+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610491+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610647+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610842+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.610867+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.611288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.611489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.611769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.611930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.613052+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.613052+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.613488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.615087+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.615533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.616450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.616450+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.642778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.710800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.771584+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:01.969244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.071787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.262501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.262506+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.263679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.268079+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.268530+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.268625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.269046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.278042+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:54:02.278569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.278619+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.278639+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.278664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.278749+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.283866+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.283892+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.380942+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.381378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.740121+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:02.740596+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:02.740596+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:54:02.743041+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:54:02.743078+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.743113+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744010+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744321+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744391+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744396+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744491+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744576+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:02.744637+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.744667+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.744682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.744797+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.745163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.745749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.745899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.745920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.745940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.746421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.746967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.747017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.749483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.749518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.751648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.754695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.754736+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.755552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.756530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.757106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.757221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.760569+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.770312+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.772247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.773891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.775966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.783113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.785930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.793919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.794509+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:02.794509+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.794511+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.794515+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.794515+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.794517+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.794520+00:00", "trade", 11.05, 400.0]
["2026-09-30T14:54:02.795923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.795989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.796209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.796304+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.796364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.801066+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.803381+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.804014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:02.809507+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.809521+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.809561+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.809561+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.809577+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.809616+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.809641+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.809816+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.810162+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:02.810318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.810643+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.810699+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.811295+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.812618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.813856+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.814788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.814824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.814996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.824682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.826942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.830521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.832049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.833499+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833501+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833505+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833508+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.833511+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833516+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:54:02.833523+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:54:02.833525+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:54:02.833532+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.833670+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:54:02.833670+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:54:02.833670+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.833718+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:02.833773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.834490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.834565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.834575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.835182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.835387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.835573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.835588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.836264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.836329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.836490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.837713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.837738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.838690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.839557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.843171+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.843181+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.844068+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.845747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.853575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.854417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.855320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.859048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.859084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.867604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.875046+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.893876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.898803+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.910501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.925446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.925451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.925471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.925476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.925937+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.929601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.931801+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.934357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.934703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.937395+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.938978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.946090+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.950400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.952561+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.953448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.956214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.959873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.960399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.960409+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.963868+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.976658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.977891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.984757+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.988641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.989849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.993583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.994580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.994686+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.994971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.996059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.996726+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.997272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.997743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.998260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:02.998605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.001612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.001627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.002559+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.003001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.003517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.003989+00:00", "trade", 11.0599, 1.0]
["2026-09-30T14:54:03.004655+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.007266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.007281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.009271+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.009301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.009351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.009361+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.013806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.014062+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.014969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.018091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.019089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.019415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.019505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.019605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.020883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.027323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.027333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.031308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.032425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.032661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.033192+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.036234+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.036285+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.036826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.037322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.037337+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.037352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.037873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.048343+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.049075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.051771+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.056628+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.067594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.067609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.067649+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.070015+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.070020+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.079763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.079818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.080339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.125928+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.126153+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.126369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.126695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.137069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.218418+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.224086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.253320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.253516+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.253581+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.253892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.276380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.287236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.289702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.312501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.323572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.324043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.326013+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.327903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.332368+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.333521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.344763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.349283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.349790+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.356140+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.358335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.358696+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.358706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.358881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.368640+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.383024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.383094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.383124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.384322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.384367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.389028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.389975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.396621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.435639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.437804+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.441202+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.482415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.482415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.482450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.482565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.561463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.586447+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.612805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.613306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.616664+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.616864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.616869+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.637829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.641453+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.665279+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.666828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.667916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.668998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.672898+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.678747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.678762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.678777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.678822+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.678832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.679674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.679809+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.679874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.682846+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.689818+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.690525+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.692700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.695186+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.704718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.705039+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.710402+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.726380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.740193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.754366+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.754592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.754607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.754627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.756877+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.757333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.757829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.757850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.759959+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.794056+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.795720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.796115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.816178+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.816624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.817717+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.817742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.818163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.843884+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.858173+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.858624+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.880220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.894965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.924400+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.924861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.925363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.925388+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.926320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:03.941747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.037800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.038296+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.138900+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.187861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.221747+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.224483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.262920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.273490+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.326817+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:54:04.326847+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.326860+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:04.326862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.326872+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.326887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.326937+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.326967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327046+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:54:04.327046+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:54:04.327218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327574+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327574+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327629+00:00", "trade", 11.05, 14.0]
["2026-09-30T14:54:04.327644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327664+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.327771+00:00", "trade", 11.0501, 100.0]
["2026-09-30T14:54:04.328129+00:00", "trade", 11.0501, 1.0]
["2026-09-30T14:54:04.328156+00:00", "trade", 11.0501, 6.0]
["2026-09-30T14:54:04.328230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328355+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328483+00:00", "trade", 11.0501, 20.0]
["2026-09-30T14:54:04.328791+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.328835+00:00", "trade", 11.0501, 222.0]
["2026-09-30T14:54:04.328977+00:00", "trade", 11.05, 163.0]
["2026-09-30T14:54:04.329533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329573+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329608+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329643+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.329919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.330009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.331453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:04.332185+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332210+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.332475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.332605+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332615+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.332666+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332676+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332956+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.332981+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.333032+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.333092+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.337161+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:04.337221+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.337457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.337733+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.337758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.337813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338149+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338194+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338885+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.338890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.395695+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.395816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.396131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.397034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.397144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.397610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.398051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.399088+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.399745+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.402467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.402752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.404917+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.431125+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.431591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.437264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.437329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.437786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.437851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.438001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.456264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.614406+00:00", "trade", 11.055, 3000.0]
["2026-09-30T14:54:04.805270+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:54:04.805740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:04.805750+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.040924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.040934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.140596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.227778+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.242693+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.680654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.680674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:05.881169+00:00", "trade", 11.0518, 1.0]
["2026-09-30T14:54:06.027839+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027844+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027874+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027879+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027885+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027890+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027899+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027918+00:00", "trade", 11.05, 14.0]
["2026-09-30T14:54:06.027920+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:06.027924+00:00", "trade", 11.05, 163.0]
["2026-09-30T14:54:06.027925+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.027965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.028751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.029964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.030315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.030325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.030446+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.030766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.032561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.032606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.033007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.033012+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.043918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.044008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.045526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.061910+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.167692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.175009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.177134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.335240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.335240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.337019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.344462+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.345459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.345865+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.436358+00:00", "trade", 11.0499, 1.0]
["2026-09-30T14:54:06.675201+00:00", "trade", 11.0486, 90.0]
["2026-09-30T14:54:06.790692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.791133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.796215+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.949986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.950066+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.973351+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.986506+00:00", "trade", 11.0486, 1.0]
["2026-09-30T14:54:06.986979+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:06.987515+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.009843+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.098193+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.098714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.099225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.099667+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.119118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.122716+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.123719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.124160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.147009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.147044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.220053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.220514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.224889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.225430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.225506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.227305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.294374+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.294735+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.295241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.295417+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.321158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.518642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.518693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.519053+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.519249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.519289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.519730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.521810+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.525433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.525890+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.558382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.591210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.593906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.594392+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.693267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.693307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.747526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.918112+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.918222+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.918533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.918688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.918813+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.931639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.942510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.943327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.959851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:07.994684+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.318032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.318057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.318092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.318147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.318188+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.321109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.321551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.559792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.559857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.559907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.560338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.561957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.565029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.576135+00:00", "trade", 11.045, 800.0]
["2026-09-30T14:54:08.576376+00:00", "trade", 11.045, 225.0]
["2026-09-30T14:54:08.576667+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.577153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.577228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.577689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.577795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.640975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.642092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.652657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.753332+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.767776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.937544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.937549+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:08.967160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.122168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.163862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.185589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.290182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.723623+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.824157+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:09.928635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.070477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.082225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.187721+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.188542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.191149+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.199724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.202872+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.206667+00:00", "trade", 11.045, 4.0]
["2026-09-30T14:54:10.219521+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.219546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.220002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.455442+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.500584+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:10.500644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:11.414606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:11.414641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:11.522463+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:11.522488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522489+00:00", "trade", 11.04, 500.0]
["2026-09-30T14:54:11.522518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522528+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522553+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.522743+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523189+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523425+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523671+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.523671+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.524673+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.525109+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.525309+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.527309+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:11.527750+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:12.047324+00:00", "trade", 11.035, 5.0]
["2026-09-30T14:54:12.075985+00:00", "trade", 11.0382, 30.0]
["2026-09-30T14:54:12.635022+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:12.635057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:12.636495+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:12.678009+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:13.180423+00:00", "trade", 11.0382, 1.0]
["2026-09-30T14:54:14.347698+00:00", "trade", 11.0431, 32.0]
["2026-09-30T14:54:14.478753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:14.633401+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:14.634363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:14.680648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:14.959882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.487755+00:00", "trade", 11.035, 9.0]
["2026-09-30T14:54:15.782537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.782542+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.783023+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.950211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.950787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:15.987960+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.045840+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:54:16.069629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.070191+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.070226+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.070627+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.100397+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.100919+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.217292+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:54:16.240766+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.240806+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.240881+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.436787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.437308+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.713799+00:00", "trade", 11.0372, 1000.0]
["2026-09-30T14:54:16.714677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.715118+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.846866+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.846922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.846932+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.846937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.875585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.894976+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.894992+00:00", "trade", 11.03, 48.0]
["2026-09-30T14:54:16.895026+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.895547+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.896184+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.897336+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.897417+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.897737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.897762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.939346+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:16.940013+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.041203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.452756+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.452792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.452797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453438+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453879+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453919+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453919+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.453959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.454400+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.461016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.461643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.461958+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.553150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.553155+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.553205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.553225+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.553857+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.554974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.555090+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.555556+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.555877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.557495+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.557656+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.561470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.566757+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.601204+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.639716+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.640217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.641430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.648702+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.648822+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.650547+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.657994+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.658300+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.659007+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:17.659468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.659753+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:17.660004+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:17.660350+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:17.660400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.660741+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660741+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660801+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660811+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660816+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660821+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660826+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660831+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.660886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661016+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.661067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.661192+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.661287+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661347+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661618+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661738+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.661878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.662099+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.662555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.662821+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.662851+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.662971+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.662976+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.663021+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.663026+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.663077+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:17.663126+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.663272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.663577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.663764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.663768+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.666459+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.671371+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.678483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.743813+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.743944+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.743979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.743979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.744961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.745156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.745412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.745602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.746028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.746720+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.748509+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.749472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.753576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.759724+00:00", "trade", 11.0301, 1.0]
["2026-09-30T14:54:17.762578+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.763034+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.763976+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:17.791329+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:17.791329+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:17.791401+00:00", "trade", 11.04, 800.0]
["2026-09-30T14:54:17.791401+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:17.791427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.791622+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.791662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.791752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.791777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.792233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.792749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.792935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.793712+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.794044+00:00", "trade", 11.04, 63.0]
["2026-09-30T14:54:17.794358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.795115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.795671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.796358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.796604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.796674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.796759+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.797115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.797335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.797531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.798959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.802488+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.809344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.809404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.811164+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.812030+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:54:17.812677+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.813679+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.813734+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.816040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.820556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.820861+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.822630+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.824826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.830093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.831627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.836784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.841250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.841591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.844999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:17.847418+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847418+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:17.847422+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847428+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847428+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847428+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:17.847428+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847430+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847470+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847480+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847500+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847505+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847505+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847525+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847550+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847555+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847560+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847599+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:17.847640+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847700+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847810+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.847999+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:17.848607+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.848682+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.848747+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.848758+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:17.848768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.848813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.849720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.849795+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.850301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.850322+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.851499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.851514+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.863222+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.863518+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:54:17.869557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.875792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.875797+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.875812+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:54:17.879546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.880613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.882602+00:00", "trade", 11.055, 248.0]
["2026-09-30T14:54:17.883477+00:00", "trade", 11.055, 248.0]
["2026-09-30T14:54:17.884382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.886096+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.886151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.886357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.890076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.890126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.891439+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.897408+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.898206+00:00", "trade", 11.055, 900.0]
["2026-09-30T14:54:17.899483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.906144+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.907698+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.909692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.910589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.911076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.920729+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.921786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.938250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.951598+00:00", "trade", 11.055, 248.0]
["2026-09-30T14:54:17.953958+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.957010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.958248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:17.959160+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.022225+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.022245+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.022265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.022566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.025036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.025773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.027858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.032529+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.035266+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.035276+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.049946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.049971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.063137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.063137+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.071647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.074449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.082794+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.082839+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.084773+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.089004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.092863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.106881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.115391+00:00", "trade", 11.0519, 1.0]
["2026-09-30T14:54:18.116805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.122759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.123731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.124533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.124713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.125320+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.130036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.130051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.135740+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.135755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.135770+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.141739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.159080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.159172+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:54:18.160183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.160203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.160218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.164799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.178867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.181969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.223929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.223944+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.224450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.224496+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.241200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.246974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.257669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.284819+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.287104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.287916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.332457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.333364+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.358394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.379629+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.379654+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.380431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.386852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.391197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.410217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.416417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.435678+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.436219+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.457705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.457715+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.474811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.484449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.495440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.502973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.507533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.509979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.513362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.543414+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.549752+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:54:18.558690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559276+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.559577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.560830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.562955+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.563607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.568017+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.568413+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.568473+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.568493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.569055+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.569992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.573706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.573746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.622672+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.630491+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.630536+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.630651+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.630826+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.631548+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.635237+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.661464+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.706286+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.706291+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.706320+00:00", "trade", 11.05, 500.0]
["2026-09-30T14:54:18.706321+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.706323+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:54:18.706323+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.706326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706329+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:18.706381+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706406+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706837+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.706952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.707403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.712465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.717923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.718976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.718976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.719798+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.721642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.729189+00:00", "trade", 11.05, 400.0]
["2026-09-30T14:54:18.729192+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.729195+00:00", "trade", 11.05, 108.0]
["2026-09-30T14:54:18.729207+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.729246+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.729252+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.729258+00:00", "trade", 11.05, 24.0]
["2026-09-30T14:54:18.729306+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.729391+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.729396+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.729446+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.729526+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729536+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729581+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729952+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.729987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730232+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:54:18.730238+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:54:18.730298+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730358+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730614+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.730874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.731250+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.731476+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.732739+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.732789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.733230+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.735816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.750549+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:54:18.751533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.751553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.791999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.800705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.803111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.808238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.813861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.813861+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.826762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.832756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.832801+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.833087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.837743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.839863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.843412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.843888+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.849040+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.849100+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.849596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.850258+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.850308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.850744+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.851270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.851556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.852072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.852543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865286+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.865314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865314+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865331+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:54:18.865355+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.865370+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.865376+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:54:18.865479+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865488+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.865534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865542+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:18.865545+00:00", "trade", 11.05, 22.0]
["2026-09-30T14:54:18.865545+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:18.865570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865570+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865594+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.865800+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.865800+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.865890+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:18.865909+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:18.865936+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.865955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866136+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866522+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866522+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866587+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.866694+00:00", "trade", 11.05, 14.0]
["2026-09-30T14:54:18.866697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.867519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.868391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.870411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.876420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.898893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.899144+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.911027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.911027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.911067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.911108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.911108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.953724+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.953749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.956275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.965993+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.966449+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.967902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.987203+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.987780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:18.988361+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.988867+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:18.988867+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:18.988887+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:18.989028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989083+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989102+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:18.989318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989714+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.989825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.990867+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.991032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.991427+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:18.992446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.992897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.993328+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.993348+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.994837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:18.997939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.011215+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.036716+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.036716+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.037157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.037353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.046143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076551+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076566+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.076632+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:19.076794+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:54:19.076836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.077092+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.077272+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.077518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.077884+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.078325+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.078996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.090108+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.093255+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.093727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.100853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.104312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.104342+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.116115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.117307+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.117824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.119924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.120074+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.120415+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.120510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.120550+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.120605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.121076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.142813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.168981+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.168985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.168995+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.174544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.178613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.178759+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.178764+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.178779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.180879+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.213987+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.220082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.221575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.229324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.229369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.230777+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.230792+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.242690+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.250263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.250705+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.259681+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.275027+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.275353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.294308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.297601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.297601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.299826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.299962+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.300012+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.300087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.300398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.300864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.328449+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.351960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.352226+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.362881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.391890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.392346+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.430482+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.446064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.446079+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.446109+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.466512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.467064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.469555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.469600+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.469815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.470081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.470126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.470853+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.472391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.472837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.479779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.482515+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.485087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.490329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.506066+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.506823+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.506828+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.513945+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.526009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.593123+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.593198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.594507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.603473+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.604450+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.682411+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.682418+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:19.682806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.683057+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.683533+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.683653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.684751+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.804611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.805593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.805593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.805603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.825721+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.826167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:19.856579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.485775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.485775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486461+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486767+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.486787+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.487023+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.491629+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.564492+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.566562+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.567048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.611985+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.612426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.612426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.773960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.775157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.775157+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.776080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.821458+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:20.877030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.003630+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.003661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.182090+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.188019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.188755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.188811+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.189211+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.189292+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.189372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.386260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.386315+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.386956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.387172+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.387182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.389076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.389277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.389573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.487671+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.487706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.488232+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.832836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.832841+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.833382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.833382+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.833703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.836390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.836580+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.837061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.938813+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.939856+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:21.939896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.020357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.196829+00:00", "trade", 11.0444, 5.0]
["2026-09-30T14:54:22.200610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.202966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.203873+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.204058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.205397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.205437+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.300332+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.415832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.743801+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.744277+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.744694+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.848034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.848510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.848936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.949264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:22.949700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.172756+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.174976+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.175417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.175432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.175863+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.176339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.176419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.176454+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.177301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.177617+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.356105+00:00", "trade", 11.0582, 10.0]
["2026-09-30T14:54:23.613979+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.683464+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.683780+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.684461+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.687544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.693583+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.694024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:23.795836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.067652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.067697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068279+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.068685+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.177503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.177553+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.178425+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.178506+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.178907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.182089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.182089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.267657+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.284858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.291379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.292341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.296421+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:24.833678+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:26.335697+00:00", "trade", 11.0444, 1.0]
["2026-09-30T14:54:26.965554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:26.965619+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:26.965619+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:26.965639+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:26.965640+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:54:26.965644+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:26.965649+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:26.965669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.965694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.965725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.965725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.965725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.966607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.966607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.966652+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.966692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.966732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.967088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.967133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.968090+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.968130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.968451+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.968531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:26.970596+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.074523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.527890+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:27.528186+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528236+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528271+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528347+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528352+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528357+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528387+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528482+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528738+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.528793+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528913+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.528953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.529033+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.529043+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.529088+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.529915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.531063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.531354+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.531499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.531504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.533794+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.548800+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.564683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.564928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.564979+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.565004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.565145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.565645+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.565926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.566081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.600418+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.600418+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.600894+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.600929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.601315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.601776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.601776+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.658616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.747593+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.747823+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.747888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.747888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.747918+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.747928+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.747938+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.747953+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.747974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748217+00:00", "trade", 11.05, 13.0]
["2026-09-30T14:54:27.748244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748254+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.748294+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.748380+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.748384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748465+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748770+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748770+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748861+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.748986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.749086+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:27.749382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.749422+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.749497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.750149+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.750344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.750344+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750545+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750805+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750826+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750826+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.750915+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.750991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751547+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.751983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.752389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.752785+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.753226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.755867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.756248+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:27.756348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.756785+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.756785+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.756799+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.756835+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.756860+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.756935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757266+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.757301+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757386+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757401+00:00", "trade", 11.05, 248.0]
["2026-09-30T14:54:27.757456+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757511+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757511+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.757982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758268+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758308+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.758749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.770953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.771394+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.771870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.772341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.772838+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794158+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794224+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:27.794519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.794579+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.794599+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.794810+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.794835+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.794875+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794880+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794920+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794940+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794945+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:54:27.794960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.794960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795040+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.795121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795261+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795279+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:54:27.795281+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795356+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795381+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795408+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:27.795456+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:27.795457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795457+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:27.795460+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:27.795460+00:00", "trade", 11.05, 175.0]
["2026-09-30T14:54:27.795504+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:54:27.795522+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.795557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.796031+00:00", "trade", 11.05, 1000.0]
["2026-09-30T14:54:27.796043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.796043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.796078+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.796088+00:00", "trade", 11.05, 78.0]
["2026-09-30T14:54:27.796113+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:27.796133+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.796148+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.796153+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.796214+00:00", "trade", 11.05, 78.0]
["2026-09-30T14:54:27.796217+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:27.796218+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.796218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.796221+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:27.796758+00:00", "trade", 11.05, 82.0]
["2026-09-30T14:54:27.796920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.797035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.797075+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.797361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.798238+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.798519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.798554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.799055+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.804814+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.806443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.815048+00:00", "trade", 11.0482, 28.0]
["2026-09-30T14:54:27.828530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.828590+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.828595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.829051+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.868239+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.868244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.868307+00:00", "trade", 11.0482, 65.0]
["2026-09-30T14:54:27.870029+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.870079+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.870119+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.870625+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.870705+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.871061+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.877599+00:00", "trade", 11.0499, 88.0]
["2026-09-30T14:54:27.877633+00:00", "trade", 11.0499, 118.0]
["2026-09-30T14:54:27.877907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.896376+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.896416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.896436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.896467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.896487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.896712+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.896782+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:27.896912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897243+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897343+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897384+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897669+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.897719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.901473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.903619+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.907633+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.907648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.908270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.908756+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.909001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.918038+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:27.966904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.547078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.547123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.547604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.548045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.567130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.581219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.581334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.581334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.582216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.582652+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:28.715478+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:54:28.715493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.715518+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.715589+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.715593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.715593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.715974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716460+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.716661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.718059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.718059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.721618+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.722059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.722124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.722605+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.723061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.809291+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:28.911163+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.276602+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.276652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.277228+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.277604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.277980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.278000+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.278857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.278882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.279223+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.279233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.293161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.294845+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.295286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.295642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.296138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.409578+00:00", "trade", 11.0448, 64.0]
["2026-09-30T14:54:29.410124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.410595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.448590+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.448645+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.449417+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.449613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.449613+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.449974+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.449989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.450009+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.450019+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.473946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.474367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.475665+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.475805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.600842+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.600887+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.602687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.703857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.966531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.979146+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.979201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:29.995781+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.001504+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.001504+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.001554+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.044998+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.045043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.046010+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.075119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.148484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.206622+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.206662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.403921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.417899+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.418365+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.442658+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:54:30.518979+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:30.518981+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:54:30.518981+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:54:30.519024+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:30.519029+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:30.519029+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:54:30.519034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519053+00:00", "trade", 11.05, 82.0]
["2026-09-30T14:54:30.519070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519084+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519124+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.519926+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520087+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520087+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520117+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.520307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.521365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.521806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.521936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.526728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.528607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.530767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.533048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.533128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.534350+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:54:30.647364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.680738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:30.899348+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:31.083751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:31.340135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:31.394094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:31.494603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:32.004725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:32.396516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:32.918662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:32.918702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:32.937426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.102764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.454631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.455077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.526591+00:00", "trade", 11.0482, 1.0]
["2026-09-30T14:54:33.571122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.596327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.597225+00:00", "trade", 11.0472, 2.0]
["2026-09-30T14:54:33.615491+00:00", "trade", 11.0472, 1.0]
["2026-09-30T14:54:33.866374+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:33.937714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:34.214927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:34.230249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.157417+00:00", "trade", 11.0472, 1.0]
["2026-09-30T14:54:35.252408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.280390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.349373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.495015+00:00", "trade", 11.0326, 1.0]
["2026-09-30T14:54:35.517187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.518510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.518551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.519147+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.525953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.526434+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.526489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.527071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.527677+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.535305+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.537034+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.537475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.672436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.672877+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.746257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.952675+00:00", "trade", 11.0475, 3.0]
["2026-09-30T14:54:35.953730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:35.954171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.054554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.276156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.529017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.529478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.569293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:36.569729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.192373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.193426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.290527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.290953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.346264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.392038+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.402844+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.482267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.545928+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:37.546846+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.546851+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.546966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.546971+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.547287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.547723+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.550369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:37.800293+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.221860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.222186+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.222266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.222306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.222306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.277959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.278846+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.279327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.328022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.527046+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.785660+00:00", "trade", 11.0418, 80.0]
["2026-09-30T14:54:38.786733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.788091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.889522+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.922656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.922972+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.923077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.923408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.925698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:38.932459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:39.003825+00:00", "trade", 11.045, 3.0]
["2026-09-30T14:54:39.367257+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:39.368621+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:40.514622+00:00", "trade", 11.0474, 3.0]
["2026-09-30T14:54:40.531058+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:40.531173+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:40.531499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:40.589036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.245631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.245767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.248518+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.248608+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.250733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.258497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.809341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.809632+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.810228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.810313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:41.810754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.159687+00:00", "trade", 11.048, 10.0]
["2026-09-30T14:54:43.193361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.193400+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:43.193902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.200675+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:43.200690+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:43.200690+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:43.200693+00:00", "trade", 11.04, 800.0]
["2026-09-30T14:54:43.200693+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.200738+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:54:43.200758+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.200813+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:43.200914+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.200924+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.200939+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.200954+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:43.200958+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:54:43.200966+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:54:43.200969+00:00", "trade", 11.04, 50.0]
["2026-09-30T14:54:43.200974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.200974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.200979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201004+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.201009+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201104+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201119+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.201119+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.201134+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.201219+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:54:43.201220+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201264+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201289+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201301+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:54:43.201340+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201635+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201680+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201886+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201916+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201916+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.201941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.202267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.202292+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.202357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.202367+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.202402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.203645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.204086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.206808+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.207853+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:54:43.208928+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.210171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.210171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.213007+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.213007+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.216731+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.270188+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.270669+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.285505+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.291915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.292356+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.520503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.520949+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.520979+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.521029+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.521470+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.521631+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.521671+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.521931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.522393+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.522393+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574055+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574116+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574346+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:43.574732+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:54:43.574742+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574822+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.574912+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.575374+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.575830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.575890+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.575905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.578170+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.578521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.578531+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.578551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.580882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.581217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.581313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.598333+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.598393+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.598483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.598959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.657093+00:00", "trade", 11.0336, 1.0]
["2026-09-30T14:54:43.686493+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.686498+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.686538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.686538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.686593+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.686763+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.686788+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:43.686879+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.687284+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.687385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.688568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.688568+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.689003+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.690342+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.690482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.706250+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.706691+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.826510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.826565+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.826570+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.826611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.827006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.827042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.827488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.914460+00:00", "trade", 11.03, 2.0]
["2026-09-30T14:54:43.915557+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.930964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.933725+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:43.934126+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.035798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.052969+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.053304+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.053404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.053435+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.054522+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.054923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.099820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.100261+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.100657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.100737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.100777+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.101559+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.101699+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.112941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.128147+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.132267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.204694+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.205135+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.308927+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.308967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.308967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.309368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.309368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.345539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.345980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.350856+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.351297+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.351738+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:44.675509+00:00", "trade", 11.045, 23.0]
["2026-09-30T14:54:45.145054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145359+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145585+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145615+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145636+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145680+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145685+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145710+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145735+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.145801+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145851+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145911+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145911+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145966+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145966+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.145991+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.146001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146111+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.146111+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.146151+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.146166+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:45.146197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146308+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:54:45.146322+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146397+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146673+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146723+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146878+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.146918+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.147199+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.147199+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.150923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.151123+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.151163+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.154601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.154917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.154967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.155002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.155008+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.155043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.155524+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.156681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.156681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.156937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.157042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.157122+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.157203+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.157684+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.157684+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158120+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158125+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158486+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158561+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.158882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159363+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159809+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.159949+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160004+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160090+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160125+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160365+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.160681+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161022+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161032+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161162+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161463+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161468+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161804+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.161924+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.162179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.162285+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.162445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.163242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.163242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.177726+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.178167+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.261932+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.261992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.261997+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.262152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.262994+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.263074+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.263345+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.263345+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.263801+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.328660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.329056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.329096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.329111+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.329156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.329537+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.332179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.332770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.332775+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.332775+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.466638+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.467104+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.470703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.470703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.570936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.571377+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:45.991797+00:00", "trade", 11.035, 80.0]
["2026-09-30T14:54:46.274727+00:00", "trade", 11.0449, 13.0]
["2026-09-30T14:54:46.781152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781929+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781969+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.781974+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.832229+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.832359+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.832444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:46.883084+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:47.509107+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:54:47.873463+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:47.910807+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:47.965853+00:00", "trade", 11.0399, 100.0]
["2026-09-30T14:54:47.974278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:48.049331+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:48.548703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:48.548833+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:48.713961+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.299412+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.302529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.303452+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.314112+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.322797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:49.465281+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.001215+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.001736+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.120172+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.120218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.120498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.120573+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.123095+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.123576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.295033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.295469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.620852+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.700762+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.848168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.939800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:50.971491+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.041293+00:00", "trade", 11.035, 3.0]
["2026-09-30T14:54:51.282675+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.282911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.282956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.283392+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.701410+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.971192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.971728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.971728+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.971753+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.972179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:51.972179+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.321329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.525845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.526622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.526757+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.568824+00:00", "trade", 11.0301, 28.0]
["2026-09-30T14:54:52.569654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.628053+00:00", "trade", 11.0301, 88.0]
["2026-09-30T14:54:52.646917+00:00", "trade", 11.0301, 65.0]
["2026-09-30T14:54:52.663976+00:00", "trade", 11.0301, 118.0]
["2026-09-30T14:54:52.810020+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.810050+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:54:52.810150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:52.810436+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:54:52.810632+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:54:52.810782+00:00", "trade", 11.03, 396.0]
["2026-09-30T14:54:52.810802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.810862+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.810967+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.811028+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.811048+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.811110+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:54:52.811444+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.811920+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.811965+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.812411+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.814170+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.814571+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.821442+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:54:52.830034+00:00", "trade", 11.025, 2.0]
["2026-09-30T14:54:52.843219+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:52.843660+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:53.026927+00:00", "trade", 11.0329, 1.0]
["2026-09-30T14:54:53.867634+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:53.868070+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:53.868461+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:54.172934+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:54:54.173408+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:54:54.173444+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:54:54.173481+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:54:54.173486+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:54:54.173491+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.173551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.173606+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.173611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.173932+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174077+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174413+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.174769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.175054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.175495+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.176252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.176688+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.176748+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.183947+00:00", "trade", 11.04, 248.0]
["2026-09-30T14:54:54.185192+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:54.185195+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:54:54.185215+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:54.185219+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:54.185219+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:54:54.185222+00:00", "trade", 11.04, 21.0]
["2026-09-30T14:54:54.185222+00:00", "trade", 11.04, 96.0]
["2026-09-30T14:54:54.185225+00:00", "trade", 11.04, 700.0]
["2026-09-30T14:54:54.185442+00:00", "trade", 11.04, 600.0]
["2026-09-30T14:54:54.185815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185815+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185935+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.185940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.186136+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.186502+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.187344+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.187419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.187810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.187850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.188296+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.188617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.190443+00:00", "trade", 11.04, 248.0]
["2026-09-30T14:54:54.205422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.205863+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.206304+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.206304+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.361272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.361698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:54.361698+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012039+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012089+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012585+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.012645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.014966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.015286+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.033409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.033850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.034291+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.128410+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.128455+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.617006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.617683+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.618184+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.694960+00:00", "trade", 11.035, 101.0]
["2026-09-30T14:54:55.696029+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.706314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.710995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.713070+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.713596+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.713611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.713917+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.714343+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.758026+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.758046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.758503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.758523+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.761209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.761650+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.763590+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.840999+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.841049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.841054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.841089+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.841580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:55.844838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.029617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.029767+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.029898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.033135+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.136371+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.561572+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.561621+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.562228+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.564679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.564729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.564869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:56.802649+00:00", "trade", 11.035, 15.0]
["2026-09-30T14:54:57.018078+00:00", "trade", 11.0331, 10.0]
["2026-09-30T14:54:57.228813+00:00", "trade", 11.0464, 1.0]
["2026-09-30T14:54:57.796391+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.811462+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.811512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.812063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.812795+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.895867+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.964445+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.975877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.988948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.990016+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.990051+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:57.990056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.199043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.199384+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.199434+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.275499+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.278507+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.278948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.279830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.279830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.531227+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.532144+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.665952+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.737832+00:00", "trade", 11.0464, 1.0]
["2026-09-30T14:54:58.767027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.833079+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.833085+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.866729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.867737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.869812+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:58.971769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.574075+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.575394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.581358+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.603896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.613439+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.614051+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614056+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614392+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614396+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614396+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614421+00:00", "trade", 11.04, 14.0]
["2026-09-30T14:54:59.614427+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614642+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614652+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614659+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:54:59.614672+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.614692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614695+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:54:59.614697+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614698+00:00", "trade", 11.04, 67.0]
["2026-09-30T14:54:59.614712+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614722+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614787+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614797+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614843+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614912+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614912+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614918+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614918+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:54:59.614918+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614925+00:00", "trade", 11.04, 330.0]
["2026-09-30T14:54:59.614925+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614925+00:00", "trade", 11.04, 65.0]
["2026-09-30T14:54:59.614930+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614930+00:00", "trade", 11.04, 187.0]
["2026-09-30T14:54:59.614933+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:54:59.614933+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614966+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614981+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.614983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.614984+00:00", "trade", 11.04, 183.0]
["2026-09-30T14:54:59.614993+00:00", "trade", 11.04, 128.0]
["2026-09-30T14:54:59.615089+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:54:59.615103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.615158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.615299+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.615334+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.615409+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:54:59.615419+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.615424+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.615498+00:00", "trade", 11.04, 900.0]
["2026-09-30T14:54:59.615498+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:54:59.615504+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:54:59.615569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.615845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.615900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.615980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.616060+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.616060+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.616100+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.616141+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.616486+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.617183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.617213+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.617619+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.617819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.620942+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.624024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.624435+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.630625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.713372+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.713843+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.715470+00:00", "trade", 11.0457, 2.0]
["2026-09-30T14:54:59.716098+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.716574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.905598+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.906115+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.995823+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:54:59.996597+00:00", "trade", 11.0334, 300.0]
["2026-09-30T14:54:59.997667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.061088+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.083496+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.176971+00:00", "trade", 11.0457, 3.0]
["2026-09-30T14:55:00.570938+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:55:00.572574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.628391+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.628747+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.628752+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.628832+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.648419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:00.648875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:01.114320+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:55:01.115667+00:00", "trade", 11.0435, 59.0]
["2026-09-30T14:55:01.744995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:01.745694+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:01.745812+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:01.749035+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:01.749476+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:01.749912+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:01.888240+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.021362+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.064534+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.124156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181101+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181131+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181247+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.181973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.190695+00:00", "trade", 11.0434, 1.0]
["2026-09-30T14:55:02.590575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.590575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.590660+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.590750+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.590825+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.591306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.591386+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.591757+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.604432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.649209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.649289+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.779328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.779889+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.934903+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.935299+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:02.936141+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.022471+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.077667+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.207907+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.208027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.265488+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.367350+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.422211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.422617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.422637+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.422672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.422817+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.673583+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.793579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.795027+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.795122+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.806374+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.859741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.859741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.860733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.861224+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.861360+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.861360+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.861796+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.908401+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.908898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.915208+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.959002+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.959914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.959914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.960380+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.960911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.960956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.961332+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.966394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:03.971356+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.003592+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:55:04.003641+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:55:04.003648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.003656+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:55:04.003734+00:00", "trade", 11.035, 248.0]
["2026-09-30T14:55:04.004023+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:55:04.004338+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:55:04.019233+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:04.019320+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:04.019386+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:04.024161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.027404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.236195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.639460+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:55:04.640045+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.885764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.888896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.888901+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.888977+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.889423+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.890505+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:55:04.890696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.982549+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.983080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.983446+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.983531+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.983566+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:04.985245+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.068629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.068674+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.068819+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.069075+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.079670+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.081605+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.081640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.087990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.089062+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.173067+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.204156+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.204196+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.235059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.235069+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.236207+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.236217+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.239575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.243063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.243063+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.249228+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.368366+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.368772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.369238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.472884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.609880+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.792580+00:00", "trade", 11.0433, 2.0]
["2026-09-30T14:55:05.969805+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:05.992314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.067257+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.067262+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.067357+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.067838+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.075742+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.076193+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.162614+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.162644+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.162674+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:55:06.162674+00:00", "trade", 11.04, 187.0]
["2026-09-30T14:55:06.162676+00:00", "trade", 11.04, 65.0]
["2026-09-30T14:55:06.162679+00:00", "trade", 11.04, 23.0]
["2026-09-30T14:55:06.162754+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.162759+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:55:06.162820+00:00", "trade", 11.04, 77.0]
["2026-09-30T14:55:06.162949+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:55:06.163135+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:55:06.163140+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:55:06.163185+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:55:06.163210+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:55:06.163295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163426+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163551+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163807+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163827+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.163872+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.164288+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.164754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.165380+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.166754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.167470+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.167500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.170462+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.170512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.181714+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.182185+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.184771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.184786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.184822+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.184850+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:55:06.184877+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.185217+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.185889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.185919+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.186155+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.187077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.199241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.203015+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.203341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.203962+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.203967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.204002+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.204403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.204403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.204443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.204949+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.215008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.215419+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.215525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.235046+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.235096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.235141+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.235151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.235181+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.236013+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.236534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.261850+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.261895+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.261927+00:00", "trade", 11.04, 22.0]
["2026-09-30T14:55:06.262626+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.262852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.263223+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.263764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.264145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.264245+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.264611+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.265553+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.265595+00:00", "trade", 11.05, 14401.0]
["2026-09-30T14:55:06.265598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.266330+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.266445+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.267237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.270530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.272806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.273307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.282564+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.383063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.383499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.383940+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.420336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.421068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.421178+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.467369+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:55:06.467929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.468325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.468766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.471588+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.471648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.472049+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.472049+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.472490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.529295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.530708+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.531190+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.757132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.757182+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.757959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.758064+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.759382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.767907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.906632+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.906752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.906752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:06.907153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:07.020508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:07.263730+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:55:08.024519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.024589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.024649+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.024915+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.025576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.039950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.040000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.040577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.040577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.040852+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.040918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.043583+00:00", "trade", 11.045, 248.0]
["2026-09-30T14:55:08.043640+00:00", "trade", 11.045, 248.0]
["2026-09-30T14:55:08.043652+00:00", "trade", 11.045, 248.0]
["2026-09-30T14:55:08.043871+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:08.044004+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:08.044506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.044757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.045904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.045920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.047298+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.050992+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.051438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.084015+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.084130+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.084491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.085413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.147275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.147706+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.150132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.212094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.212094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.212455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.212606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.242016+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.332120+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:08.552378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:09.028324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:09.318820+00:00", "trade", 11.0454, 1.0]
["2026-09-30T14:55:09.452337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:09.628511+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.715793+00:00", "trade", 11.0356, 1.0]
["2026-09-30T14:55:10.766004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.953109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.997800+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.998281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.998943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.998953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.998963+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.999003+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.999424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.999464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.999519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:10.999805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.000040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.013648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.341767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.342233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.342274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.342274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.342675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.343151+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.350786+00:00", "trade", 11.04, 7.0]
["2026-09-30T14:55:11.465155+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.605203+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.605965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.606441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.706349+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.709832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:11.710353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:13.080519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:13.080555+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:13.494544+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:14.122095+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122536+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122736+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.122897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.123017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.124014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.125017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.132610+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.145455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.181892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182879+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.182934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.184478+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.231685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.286340+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.362236+00:00", "trade", 11.045, 8.0]
["2026-09-30T14:55:14.363453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.514703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.515545+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.518387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.689764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.689784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.690240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.793952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.796317+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:14.911431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.615529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.616401+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.616421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.616446+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.616476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.617659+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.712750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:15.742741+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.043115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.050959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.051139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.173134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.175325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.175806+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.201487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.552005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.618027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:16.836017+00:00", "trade", 11.0454, 4.0]
["2026-09-30T14:55:16.837378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:17.201603+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:17.379717+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:17.627796+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:17.853695+00:00", "trade", 11.044, 26.0]
["2026-09-30T14:55:18.105592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.105592+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.106228+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.106469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.145091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.145642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.146123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.146163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.146168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.179498+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.396804+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.397325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.397766+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.632163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.632364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.632840+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.657153+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.749598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:18.750159+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:19.140326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:19.140326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:19.144732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:19.145954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:19.146420+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.030416+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.030542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.031178+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.052399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.053346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.056143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.058253+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.058468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.058523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.059075+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.060323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.066227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.068627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.334715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.335196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.336674+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.538183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.544268+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.795924+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:55:20.795924+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:55:20.796948+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.796978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.796978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.796983+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.797018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.797464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.899738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:20.899938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.018660+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.019101+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.022143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.022519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.061492+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.182898+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:21.183963+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.184409+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.210887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.799792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.802834+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.867377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.976206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.976286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.976286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.976371+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.977208+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:21.978682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.261178+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.261744+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.261744+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.261820+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.262061+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:22.262065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.262221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.262314+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:22.262822+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.264301+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.283431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.283922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.284067+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.284108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.287390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.288989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.520062+00:00", "trade", 11.0499, 1.0]
["2026-09-30T14:55:22.812999+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.813004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.813040+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.813441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.813441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.813967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.815916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.847732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.950607+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:22.976493+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386813+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.386989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.692961+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:23.694364+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:25.926699+00:00", "trade", 11.0443, 21.0]
["2026-09-30T14:55:26.073062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.073889+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.074335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.378122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.417471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.418368+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.917740+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.917860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.920261+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.993680+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:26.994156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.021571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.196106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.196547+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.245504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.245554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.245875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.246341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.246486+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.246491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.246496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.247042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.278612+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.380585+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.462269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.462715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.928893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.928943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.928998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.929945+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.930366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.932221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.937007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.940616+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.941297+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.946775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:27.950990+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:28.046698+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.238631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.852650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.853402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.853487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.853562+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.853928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.853933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.854128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.854198+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:29.854369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855051+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.855732+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.856198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.856890+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.857331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.896063+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:29.925170+00:00", "trade", 11.0358, 1.0]
["2026-09-30T14:55:29.995855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:30.656075+00:00", "trade", 11.0439, 1.0]
["2026-09-30T14:55:30.679807+00:00", "trade", 11.0437, 11.0]
["2026-09-30T14:55:32.491956+00:00", "trade", 11.045, 18.0]
["2026-09-30T14:55:32.697656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.703260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.715554+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.715759+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.715835+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.716882+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.716902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.717022+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.719057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.725412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.788723+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.789445+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.834757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.834757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.843675+00:00", "trade", 11.0499, 5.0]
["2026-09-30T14:55:32.866072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.866508+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.866548+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.867014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.867300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.868467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.875233+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:32.875694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.029400+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.029916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.029941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.070041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.072753+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.078577+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.151836+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.655563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.676492+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:33.826900+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.179337+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.181773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.797665+00:00", "trade", 11.0437, 100.0]
["2026-09-30T14:55:34.798699+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.798725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.799226+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.799291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.799336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.799777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.801361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.801857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.802498+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:34.896246+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.120145+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:55:35.121296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.121326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.121346+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.121752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.122529+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.129887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.129897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.130964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.148481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.677944+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.893396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.894093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.898017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.898483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.901375+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.935857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.936133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.936584+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:35.972698+00:00", "trade", 11.0454, 1.0]
["2026-09-30T14:55:35.997751+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:36.129888+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.132770+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.133446+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.133682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.133707+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.133727+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.135371+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.136930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.206916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.206951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.481258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.481403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.878452+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.878467+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:36.892576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.484272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.490386+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.491313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.491344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.492752+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.492832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.502455+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.515742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.517325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.549131+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.595145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.678288+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.678749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.679085+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.681069+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.681105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.693639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.841365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.844408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.844884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.845606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.846838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.926974+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.927896+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.927951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.930272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.985513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.985513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.988731+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:37.990294+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.032670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.033627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.033657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.450809+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.450984+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.451521+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.451561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.452448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.452523+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.553157+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.553207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.553718+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:38.927958+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:39.546468+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:39.648074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:39.804597+00:00", "trade", 11.036, 100.0]
["2026-09-30T14:55:40.639957+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:40.878290+00:00", "trade", 11.05, 68.0]
["2026-09-30T14:55:40.879220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:40.879591+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:40.879596+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:40.879621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879621+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879676+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879681+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879718+00:00", "trade", 11.05, 22.0]
["2026-09-30T14:55:40.879730+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:55:40.879732+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879746+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879782+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879872+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.879947+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880328+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880353+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880418+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.880674+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.881531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.881556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.882433+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.882874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.888000+00:00", "trade", 11.055, 10.0]
["2026-09-30T14:55:40.888066+00:00", "trade", 11.055, 490.0]
["2026-09-30T14:55:40.920248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.990496+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:55:40.990499+00:00", "trade", 11.05, 75.0]
["2026-09-30T14:55:40.991071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.991071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.991106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:40.991151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.015599+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.015955+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.016076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.016396+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.016436+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.016877+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.017313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.017313+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:41.575109+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:41.575119+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:41.575259+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.575505+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.575530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.575726+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.575771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.575816+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.577861+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.578617+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.578657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.579058+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.590225+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.590681+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.591142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.606589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.608739+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.715021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.715021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.715462+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.716144+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.716174+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.817014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.817736+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:41.818197+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.030757+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.030762+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.032170+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.515805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.515925+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:42.518005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:43.675700+00:00", "trade", 11.0455, 13.0]
["2026-09-30T14:55:43.677060+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.350488+00:00", "trade", 11.0401, 375.0]
["2026-09-30T14:55:46.554343+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.610571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.610596+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.610656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.611433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.612857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.662154+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.663036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.663472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.684001+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.684442+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.744139+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.845535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:46.907387+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:55:47.013729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.013769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.016386+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.020947+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.039576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.040072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.041315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:55:47.794312+00:00", "trade", 11.0444, 3.0]
["2026-09-30T14:55:48.994925+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:55:49.092729+00:00", "trade", 11.0364, 1.0]
["2026-09-30T14:55:50.163739+00:00", "trade", 11.05, 30.0]
["2026-09-30T14:55:51.017445+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017459+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:55:51.017459+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:55:51.017490+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017513+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:55:51.017515+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017515+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017516+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:55:51.017520+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017530+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017565+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017620+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017635+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:55:51.017851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.017996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018081+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018367+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018407+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.018652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.020216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.020216+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.020652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.020687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.020707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.021128+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.031483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.178101+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.268745+00:00", "trade", 11.06, 6.0]
["2026-09-30T14:55:51.269369+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.269468+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.269489+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.269569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.269890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.269890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.270290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.291576+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.291616+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.841779+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:51.844761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.057306+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.104212+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.104262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.104267+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.105159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.125768+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.246806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.246857+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.246916+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.247397+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.247969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.348438+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.862459+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.862509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.862610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:52.863005+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.058189+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.064675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.302390+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.379363+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.451065+00:00", "trade", 11.0577, 180.0]
["2026-09-30T14:55:53.455799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.978477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.978592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.978607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.979524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.979544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.979955+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.980727+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:53.983037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.170720+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:55:54.187202+00:00", "trade", 11.058, 3.0]
["2026-09-30T14:55:54.210138+00:00", "trade", 11.0573, 3.0]
["2026-09-30T14:55:54.359858+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.409190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.915198+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.915203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.915233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.915233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.948893+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.949444+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.949524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:54.949965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:55.783802+00:00", "trade", 11.039, 18.0]
["2026-09-30T14:55:55.934998+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:55:56.663883+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:56.663934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:56.663999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:56.664440+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:56.666595+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:57.789534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:57.801713+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:57.922374+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:57.973511+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.074260+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.305330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.305971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.409201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.465330+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:58.667259+00:00", "trade", 11.0519, 1.0]
["2026-09-30T14:55:58.777395+00:00", "trade", 11.058, 180.0]
["2026-09-30T14:55:58.782105+00:00", "trade", 11.0573, 170.0]
["2026-09-30T14:55:58.931021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.613644+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.816285+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.816391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.818145+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.818591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:55:59.991588+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:55:59.991687+00:00", "trade", 11.06, 300.0]
["2026-09-30T14:55:59.995897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.006834+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:56:00.384451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.562905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.562910+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.563391+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.567694+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:56:00.570813+00:00", "trade", 11.055, 28.0]
["2026-09-30T14:56:00.580360+00:00", "trade", 11.058, 200.0]
["2026-09-30T14:56:00.741840+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.741890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.742086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.742607+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.742647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.774859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:00.840480+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.319934+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.330604+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.331111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.331121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.331471+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.332324+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.333617+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.478767+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.577200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.577231+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.577662+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.577682+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.584563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.584678+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.585024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:01.686034+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.077520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.077520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.077961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.078041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.078071+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.078517+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.078552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.079028+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.483680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.484176+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.586730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.630925+00:00", "trade", 11.055, 30.0]
["2026-09-30T14:56:02.632062+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.632544+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:02.932642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.333575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.334051+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.334933+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.334973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.354058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.356980+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.412317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.412788+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.413515+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.413915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.414036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.414477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:03.414913+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.118840+00:00", "trade", 11.055, 5.0]
["2026-09-30T14:56:04.118888+00:00", "trade", 11.055, 45.0]
["2026-09-30T14:56:04.288698+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:56:04.289116+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.289612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.289642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.289642+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.289722+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.289762+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.290118+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.290199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.292564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.300588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.300588+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.311203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.829540+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.829660+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.830126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.877634+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.896138+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:04.944774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:05.005735+00:00", "trade", 11.0459, 12.0]
["2026-09-30T14:56:05.062644+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:05.244631+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:05.365754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:07.279369+00:00", "trade", 11.0379, 1.0]
["2026-09-30T14:56:07.363554+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363554+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363566+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363566+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363569+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363572+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363608+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363611+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363622+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:07.363622+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:07.363622+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:07.363629+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363629+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:07.363633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363633+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363635+00:00", "trade", 11.06, 400.0]
["2026-09-30T14:56:07.363635+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:56:07.363635+00:00", "trade", 11.06, 75.0]
["2026-09-30T14:56:07.363643+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363742+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363758+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363823+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363873+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363878+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.363923+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364805+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364880+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364956+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.364960+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365617+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365682+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365787+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.365833+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.366083+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.366123+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.366399+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.366404+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.366439+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.371240+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.374749+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.376919+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.377085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.377085+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.378006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.378006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.379124+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.397613+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.398049+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.501084+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.531211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.591198+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:07.706171+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.028711+00:00", "trade", 11.0463, 13.0]
["2026-09-30T14:56:08.270332+00:00", "trade", 11.068, 1.0]
["2026-09-30T14:56:08.289407+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.290380+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.290540+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.290585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.290585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.290585+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.293101+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.895222+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.895222+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.895257+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.898099+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.996613+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:08.996693+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:09.256330+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.033699+00:00", "trade", 11.0463, 1.0]
["2026-09-30T14:56:10.077955+00:00", "trade", 11.065, 120.0]
["2026-09-30T14:56:10.379500+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.379941+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.379986+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.380066+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.382061+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.382181+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.382502+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.382647+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.383223+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.383344+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.451125+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.451365+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.451796+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455009+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455064+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455064+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455099+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455826+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455926+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.455961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.456006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.456407+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.486729+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.486785+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.486810+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.487291+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.498843+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:56:10.499094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:10.499224+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:10.499515+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.499530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.499620+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.499816+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.499871+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.500091+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.500131+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.520394+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.520450+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.521201+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.521768+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.522194+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:10.590982+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.172349+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.276822+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.756988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.757094+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.757154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.757154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.757209+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.757650+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.758006+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.758031+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.758041+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.760261+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.760988+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.764431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:11.924000+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.061367+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.064369+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.358767+00:00", "trade", 11.065, 7.0]
["2026-09-30T14:56:12.751904+00:00", "trade", 11.065, 225.0]
["2026-09-30T14:56:12.753592+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961010+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961341+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961621+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961661+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961661+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.961661+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:12.962098+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.117853+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.117868+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.117973+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.117978+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118023+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118444+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118454+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118539+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118544+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118619+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118750+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.118790+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.119431+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.120714+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.122353+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.138472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.718184+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.719252+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.719392+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.719968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.720510+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.823299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.931637+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:13.931657+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:14.062217+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:14.062683+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:15.286095+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:15.556191+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:56:16.159632+00:00", "trade", 11.0614, 2.0]
["2026-09-30T14:56:16.602278+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.602283+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.602604+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.602639+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.695154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.695595+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.769135+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:56:16.769376+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:16.769501+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:16.769566+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.770102+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.770102+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.770533+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.770849+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.771175+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.771295+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.771340+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.771776+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.787629+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:56:16.787865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:16.788065+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:56:16.788180+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788190+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788265+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788346+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788541+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788822+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788862+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.788882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.872140+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.896859+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.935911+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.936112+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.936392+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.936673+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.936793+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:16.951077+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.067424+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.067820+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.067915+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.067970+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.068597+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.068662+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.068752+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.069033+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.109489+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.109489+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.109890+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.159027+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.209847+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.993084+00:00", "trade", 11.0406, 21.0]
["2026-09-30T14:56:17.994041+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.994091+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.995680+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.995772+00:00", "trade", 11.0406, 11.0]
["2026-09-30T14:56:17.996818+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:17.996939+00:00", "trade", 11.0406, 77.0]
["2026-09-30T14:56:18.024569+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.102419+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103090+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103211+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103241+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103281+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103316+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.103767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.607173+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:18.607339+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:18.607419+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:18.607424+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:18.607474+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:18.607494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.607855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.607975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.609018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.609855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.640061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.640984+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.723565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:18.842563+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.129951+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.129966+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.129971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.129996+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130041+00:00", "trade", 11.06, 14.0]
["2026-09-30T14:56:19.130041+00:00", "trade", 11.06, 2.0]
["2026-09-30T14:56:19.130041+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130044+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:56:19.130552+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130707+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.130748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.131143+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.134627+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.138030+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.138426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.138666+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.138907+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.138947+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.169720+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.170161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.437086+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:19.437522+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.870993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.871043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.871565+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.872151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.872151+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:20.872472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.258950+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.259111+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.259587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.260058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.870233+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.870283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.870825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.870915+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.872754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:21.875431+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.463087+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.463243+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.468069+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.570122+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.591082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:22.677537+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.184341+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.185424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.188466+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.299059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.299901+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.300372+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.301089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.762656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:23.864483+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:24.138819+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:56:24.139812+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:24.139892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:24.139892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:24.140333+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:24.230317+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.223162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.223603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.224244+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.224249+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.278383+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.369575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.370031+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.370121+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.370161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.370647+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.385848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:25.472965+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.090648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.090804+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.091290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.091766+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.129541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.129591+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.129596+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.130493+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.130498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.130939+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.839498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.839568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:26.960591+00:00", "trade", 11.0394, 1.0]
["2026-09-30T14:56:27.242611+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:27.242636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.015733+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.260114+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.667472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.672519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.676564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.681606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.681641+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.682463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.682478+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.692587+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.692592+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.693063+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.705037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.705082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.705127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.705548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:28.715577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:29.079577+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:29.088142+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:29.089731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:29.995924+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.483954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.483954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.484075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.484115+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.484155+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.488836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.541817+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.541882+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.541892+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.547626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.547686+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.547816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.548688+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:30.654850+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.085905+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.187697+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.220555+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.339954+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.384420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.385512+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:31.432829+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:32.423683+00:00", "trade", 11.0599, 50.0]
["2026-09-30T14:56:32.445106+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:56:32.679242+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:32.679948+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.139392+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.140825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.140825+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.302960+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.303076+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:34.303557+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.415665+00:00", "trade", 11.06, 248.0]
["2026-09-30T14:56:35.472169+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472176+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:56:35.472179+00:00", "trade", 11.06, 400.0]
["2026-09-30T14:56:35.472179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472181+00:00", "trade", 11.06, 129.0]
["2026-09-30T14:56:35.472181+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:35.472184+00:00", "trade", 11.06, 71.0]
["2026-09-30T14:56:35.472202+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:35.472214+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472220+00:00", "trade", 11.06, 129.0]
["2026-09-30T14:56:35.472224+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472229+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472238+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:56:35.472331+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:56:35.472358+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:56:35.472358+00:00", "trade", 11.06, 51.0]
["2026-09-30T14:56:35.472405+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472535+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:35.472675+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:35.472680+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:35.472680+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:35.472715+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:35.472856+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473016+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473136+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473176+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473337+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473457+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473462+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473487+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.473557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.475297+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.475737+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.575931+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.592530+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.596936+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.597191+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.597377+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.597818+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.598249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:35.735051+00:00", "trade", 11.0399, 100.0]
["2026-09-30T14:56:36.011315+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.011315+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.011351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.495707+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.495817+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.496674+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.496744+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.496819+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.497110+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.512632+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:36.513078+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.087057+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.087187+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.087824+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.088140+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.108292+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.108433+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.110222+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.110339+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:56:37.110869+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.110909+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.110909+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.110989+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.111029+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.111149+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.111305+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.111470+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.111906+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.112387+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.119910+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.120351+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.132761+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:37.132796+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132816+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132821+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.132876+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.133162+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.133177+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:37.133337+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.133918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.135718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.138564+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.138610+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.155841+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:37.155866+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.155906+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:37.155911+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:37.155956+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156141+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:37.156180+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:56:37.156181+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156183+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:37.156337+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156557+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156652+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156798+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.156843+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.157961+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.158086+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.158522+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.158968+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.163799+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.275099+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.275154+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.275199+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.275204+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.275846+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.276081+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.276121+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.292886+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.293367+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.293808+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.294249+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.294280+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.295207+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.295247+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.295688+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.439324+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.439775+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.440256+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:37.493627+00:00", "trade", 11.0399, 90.0]
["2026-09-30T14:56:37.822299+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.123766+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.123956+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124011+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124052+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124102+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124518+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124653+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.124703+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.129189+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.129675+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.138882+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.217208+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.217258+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.217669+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.217930+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.218321+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.242142+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.242959+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.242994+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.625518+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.625834+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.625839+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.625990+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.995001+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.995122+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:38.995472+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:39.054438+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:39.098157+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:39.098678+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:39.545996+00:00", "trade", 11.06, 16.0]
["2026-09-30T14:56:39.545999+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:39.546005+00:00", "trade", 11.06, 61.0]
["2026-09-30T14:56:39.546038+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:39.546096+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:39.546152+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:39.546156+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546176+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546186+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546194+00:00", "trade", 11.06, 14.0]
["2026-09-30T14:56:39.546194+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:39.546196+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546232+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546256+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546282+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546297+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:39.546302+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546347+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546472+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546487+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546667+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546687+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.546783+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547249+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547765+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547770+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547788+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:56:39.547800+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547820+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.547830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.548286+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.549264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.549700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.550902+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.556426+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.577982+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.655416+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:39.780382+00:00", "trade", 11.0582, 5.0]
["2026-09-30T14:56:40.164200+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:40.164701+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:40.474001+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:40.476507+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.256636+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.257629+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.280463+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.493710+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:56:41.494973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.511894+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:56:41.512494+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.512579+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.523180+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.523661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.610021+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.710806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.711166+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.711763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.738251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.738652+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:41.744897+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:42.169190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:42.170754+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:42.189649+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:42.498919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:43.556585+00:00", "trade", 11.0582, 12.0]
["2026-09-30T14:56:44.657700+00:00", "trade", 11.0469, 1.0]
["2026-09-30T14:56:44.957832+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.072946+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.073016+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088113+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:45.088176+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:56:45.088177+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088206+00:00", "trade", 11.06, 600.0]
["2026-09-30T14:56:45.088207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088217+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088272+00:00", "trade", 11.058, 100.0]
["2026-09-30T14:56:45.088323+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:45.088824+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.088909+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.092167+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134676+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:56:45.134678+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:56:45.134723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:45.134723+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:45.134738+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:45.134783+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:45.134826+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:56:45.134828+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:56:45.134829+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:45.134832+00:00", "trade", 11.06, 400.0]
["2026-09-30T14:56:45.134908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134908+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134923+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134953+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134973+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.134993+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135024+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135029+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135049+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135064+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135234+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:45.135259+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:45.135274+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:45.135289+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:56:45.135289+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:45.135292+00:00", "trade", 11.06, 248.0]
["2026-09-30T14:56:45.135339+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:45.135389+00:00", "quote", 11.06, 11.06]
["2026-09-30T14:56:45.135445+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:56:45.135475+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.135891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.136297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.136297+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.136402+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.136748+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.137229+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.137675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.139033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.148240+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.151282+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.171089+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.246072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.481878+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.882294+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.883432+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:45.885131+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:46.021220+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:46.244911+00:00", "trade", 11.0405, 1.0]
["2026-09-30T14:56:46.274700+00:00", "trade", 11.0477, 26.0]
["2026-09-30T14:56:47.298104+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:47.299738+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:48.248072+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:48.248648+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:48.852488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.006971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.006971+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.017736+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.118290+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.762702+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.762742+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.874412+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.874467+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.874477+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.874527+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.876572+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.877093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:49.877615+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.249709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.249709+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.249774+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.249819+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.249859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.250335+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.816521+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.816601+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:50.817082+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.004387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.005184+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.005184+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.067132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.167836+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.168357+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.402895+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.403396+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.404834+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.404874+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.416457+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.452598+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.452653+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.452929+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.477452+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.477978+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.485942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.485942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.622506+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:51.723020+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.241682+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:56:52.241919+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.242271+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:56:52.243061+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.243066+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.308091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.341380+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.380914+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.404520+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.436210+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:52.536724+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.005859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.006606+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.006656+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.006716+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.007278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.007398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:53.110989+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.101635+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.101675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.154761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.154826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.155373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.155373+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:55.219435+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.122802+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.169503+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.400256+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.504534+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.627451+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.627486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.636999+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.738209+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.738761+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.739127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.739132+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.739593+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.803890+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.840036+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.840903+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.840918+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.903262+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.903848+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.916789+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.955065+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.955080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:56.956032+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:57.185705+00:00", "trade", 11.049, 26.0]
["2026-09-30T14:56:57.718569+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:57.821519+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:57.822080+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:58.193182+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:58.193242+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:59.592559+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:56:59.768837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:59.768837+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:56:59.995952+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:00.804568+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:00.804639+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:00.908556+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.762450+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:57:01.909675+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.909730+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.910251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.910251+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.910692+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.910772+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:01.911208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:02.626334+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:02.984669+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:02.984680+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:03.156769+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:03.257358+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:05.234237+00:00", "trade", 11.055, 18.0]
["2026-09-30T14:57:05.606481+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:05.606486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:05.916618+00:00", "trade", 11.055, 500.0]
["2026-09-30T14:57:05.969408+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:06.071721+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:06.275270+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:08.818775+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:08.820379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:08.820379+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:08.820815+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:08.923849+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.044706+00:00", "trade", 11.0563, 11.0]
["2026-09-30T14:57:09.068859+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.070718+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.071139+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.071165+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.071886+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.075114+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.075159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.075179+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.075204+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.108448+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.108498+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.109004+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:09.173287+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.011594+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:10.011725+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.011755+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.011810+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.013283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.013283+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.019393+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.021197+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.168091+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:10.168147+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:11.326830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:11.326891+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:11.327006+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:11.327011+00:00", "trade", 11.05, 4200.0]
["2026-09-30T14:57:11.327086+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:57:11.327086+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:11.327086+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:11.327086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327137+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:11.327166+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327297+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327327+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327352+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327381+00:00", "trade", 11.05, 13.0]
["2026-09-30T14:57:11.327387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327442+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327561+00:00", "trade", 11.05, 13.0]
["2026-09-30T14:57:11.327564+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:57:11.327648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327672+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.327733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328194+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328469+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.328962+00:00", "trade", 11.045, 248.0]
["2026-09-30T14:57:11.328968+00:00", "trade", 11.045, 121.0]
["2026-09-30T14:57:11.329096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.329266+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.329978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.330068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.330068+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.330078+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.330449+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.331921+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:57:11.332604+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.332654+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.332795+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.333185+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.334032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.334032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.339315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.339395+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.339836+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.353479+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.371206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.621305+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:57:11.624513+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.624874+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.625475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.655346+00:00", "trade", 11.045, 400.0]
["2026-09-30T14:57:11.655476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.656018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.656163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.661260+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.661280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.692048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.692938+00:00", "trade", 11.04, 248.0]
["2026-09-30T14:57:11.768134+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:11.812695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.034773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.327118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.502565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.502695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.504935+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.505376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.506333+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.506774+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557550+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557550+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557590+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557630+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.557991+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.558071+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.630398+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.758568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.758568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.758608+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.758678+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.759044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.759881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.807539+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.808030+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.878964+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.879019+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.879510+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.879615+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.880052+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.880097+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.895323+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.896125+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.989953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.990008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.990885+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:12.990985+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.147026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.147778+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.147813+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148219+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148782+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:13.148855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148890+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148895+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148899+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:13.148900+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.148976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149191+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149427+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149502+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149579+00:00", "trade", 11.05, 546.0]
["2026-09-30T14:57:13.149579+00:00", "trade", 11.05, 546.0]
["2026-09-30T14:57:13.149583+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:13.149583+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:13.149591+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:13.149594+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:13.149624+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:13.149624+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:13.149642+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149657+00:00", "trade", 11.05, 1100.0]
["2026-09-30T14:57:13.149702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149743+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.149858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150103+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150183+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150264+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150459+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.150695+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.242733+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.243089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.243089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.249855+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.321080+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:13.321556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.011992+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.012017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.012463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.012473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.013540+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.014021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.014533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.040304+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.040750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.154390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.154390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.154390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.154946+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.194275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.296037+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.340412+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.530008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.530509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.535140+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.535631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.769311+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.769341+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.770138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.770339+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.770790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:14.798781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.311154+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.580800+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.741627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.742224+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.843018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.843499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:15.904319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:16.005670+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:16.233496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:16.335198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.198930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.199372+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.199898+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.200339+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.891045+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.891361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.891476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.948823+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.984021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.988918+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.990156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.990156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.990221+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:17.990617+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:18.000641+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:18.001117+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:18.191023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:18.426899+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:18.427335+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.359258+00:00", "trade", 11.0416, 30.0]
["2026-09-30T14:57:19.757892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.757892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.757967+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.758008+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.758433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.758769+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:19.904656+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:20.196194+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:20.748010+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:20.748491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:20.797703+00:00", "trade", 11.0531, 1.0]
["2026-09-30T14:57:20.854980+00:00", "trade", 11.045, 200.0]
["2026-09-30T14:57:21.386939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.387410+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.388262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.388738+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.535306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.536429+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.611893+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.612399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.616534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.616950+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:21.634582+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:22.019241+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:22.089749+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:22.194433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:22.996263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.264526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.265187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.266781+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.268269+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.282213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.282213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.283145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.286042+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.290512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.294943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.295394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.295730+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.314329+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.315572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.319070+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.339805+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.429202+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.429839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.440830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.545188+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.591902+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:23.591905+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:23.592214+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:23.592214+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592214+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:23.592217+00:00", "trade", 11.05, 94.0]
["2026-09-30T14:57:23.592219+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592229+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592260+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592269+00:00", "trade", 11.05, 106.0]
["2026-09-30T14:57:23.592269+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592335+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:23.592340+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.592341+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:23.592344+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:23.592375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.592896+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.593026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.593127+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.593377+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.594831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.594851+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.595287+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.627619+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.704942+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.704957+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.705043+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.727661+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.727731+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.792375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:23.793042+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:24.063033+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:24.063048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:24.063048+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:24.939486+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:24.940809+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.668935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.668935+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.668950+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:57:25.668975+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.669446+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:57:25.669612+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.669812+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.669852+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.670053+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.670093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.670093+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.683505+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.683936+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.784961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:25.816060+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:26.096503+00:00", "trade", 11.0518, 17.0]
["2026-09-30T14:57:27.639981+00:00", "trade", 11.055, 20.0]
["2026-09-30T14:57:27.640300+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:57:27.726755+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:27.728239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.728239+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.728294+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.728301+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:57:27.728329+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.728921+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.728961+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.729161+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.729201+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.729362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.729362+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.729651+00:00", "trade", 11.055, 300.0]
["2026-09-30T14:57:27.729793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.799183+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.799218+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:27.799263+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.062488+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.062548+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.062573+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.062603+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.062609+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.063120+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.063506+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.085318+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.085703+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.085799+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.125719+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.157977+00:00", "trade", 11.055, 500.0]
["2026-09-30T14:57:28.260323+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.260424+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.261236+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.261446+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.347992+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.412265+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.524752+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.524847+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.524972+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.525058+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.525419+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.525855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.633846+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.633871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.633936+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.633962+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.633967+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:28.634017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:28.634022+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:57:28.634032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:28.634047+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:57:28.634057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:28.634082+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:28.634247+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634393+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634418+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634453+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634478+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634478+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634508+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:28.634511+00:00", "trade", 11.045, 14.0]
["2026-09-30T14:57:28.634578+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.634693+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.635124+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.635129+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.637054+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.637059+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.637094+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.672668+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.803870+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.803956+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.834649+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.837546+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.837826+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.839048+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:28.839102+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:28.839727+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:28.839786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.839786+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.839831+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.840608+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.840743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.840743+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.840758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.840758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.841159+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.841199+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.841510+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.842442+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:28.845805+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.011018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.011484+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.465398+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.465969+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.469327+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.568758+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.568793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.568793+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.592339+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.677672+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.678499+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.678509+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.678514+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.678524+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.678574+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.683005+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.683531+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.692242+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692277+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692352+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692387+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.692387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692442+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:57:29.692472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692629+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:29.692632+00:00", "trade", 11.05, 248.0]
["2026-09-30T14:57:29.692653+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692658+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692878+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:29.692928+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692948+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692954+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692973+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692983+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.692993+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693034+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693039+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693059+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693168+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.693270+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:29.693279+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693379+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:29.693575+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.693620+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.694241+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.694352+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.694734+00:00", "trade", 11.05, 170.0]
["2026-09-30T14:57:29.695003+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.695264+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.695274+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.695700+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.695735+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.696026+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.696482+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.697399+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.697855+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.697865+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703142+00:00", "trade", 11.05, 400.0]
["2026-09-30T14:57:29.703193+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703203+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703208+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703238+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703248+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.703749+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.704075+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.704165+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.705037+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.705278+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.710317+00:00", "trade", 11.05, 170.0]
["2026-09-30T14:57:29.711207+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.712119+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.712881+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.717406+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.720288+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792455+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792479+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.792482+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:57:29.792482+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.792548+00:00", "trade", 11.05, 298.0]
["2026-09-30T14:57:29.792551+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:29.792554+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:57:29.792560+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:29.792590+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:29.792605+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.792608+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:57:29.792614+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:29.792617+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:57:29.792626+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792669+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:57:29.792670+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792672+00:00", "trade", 11.055, 60.0]
["2026-09-30T14:57:29.792731+00:00", "trade", 11.055, 500.0]
["2026-09-30T14:57:29.792738+00:00", "trade", 11.05, 17.0]
["2026-09-30T14:57:29.792741+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:57:29.792744+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:29.792776+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792806+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792871+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.792996+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:29.793023+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:29.793023+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.793026+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:29.793106+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.793126+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.793312+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.794785+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.795708+00:00", "trade", 11.05, 76.0]
["2026-09-30T14:57:29.796830+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.798547+00:00", "trade", 11.05, 89.0]
["2026-09-30T14:57:29.798737+00:00", "trade", 11.05, 89.0]
["2026-09-30T14:57:29.798740+00:00", "trade", 11.05, 11.0]
["2026-09-30T14:57:29.799191+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.799368+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:29.803501+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.805195+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.890543+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.907949+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.908420+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:29.995963+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:30.495902+00:00", "trade", 11.05, 76.0]
["2026-09-30T14:57:30.495913+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:30.495922+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:30.495923+00:00", "trade", 11.05, 800.0]
["2026-09-30T14:57:30.495983+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:57:30.496046+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:30.496047+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:57:30.496049+00:00", "trade", 11.05, 14.0]
["2026-09-30T14:57:30.496049+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:57:30.496052+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:30.496393+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:30.496398+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:30.496453+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:30.496453+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:30.496488+00:00", "quote", 11.05, 11.05]
["2026-09-30T14:57:30.496543+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.496551+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:57:30.496558+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.496658+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.496774+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.497009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.497144+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.497150+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.497490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.498077+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.498122+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.498773+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.499906+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.499976+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.499986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.501390+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.503951+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.508020+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.651662+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.652113+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:30.918397+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:57:31.037754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:31.051552+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:31.588132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:31.690531+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:32.526267+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:57:33.033297+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.272803+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:57:33.324900+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.481512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.481953+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.527777+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.527782+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.527788+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:57:33.527857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.527857+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.528404+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.528444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.530168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:33.532488+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:34.040270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:34.055296+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:34.139050+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:34.385375+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:34.763563+00:00", "trade", 11.045, 3.0]
["2026-09-30T14:57:34.766104+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:57:35.227867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:35.228158+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:35.413521+00:00", "trade", 11.0526, 11.0]
["2026-09-30T14:57:35.414902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:35.414902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:35.858405+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:57:36.242043+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:36.242093+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:36.421854+00:00", "trade", 11.0416, 34.0]
["2026-09-30T14:57:36.965236+00:00", "trade", 11.0416, 12.0]
["2026-09-30T14:57:36.967597+00:00", "trade", 11.0416, 14.0]
["2026-09-30T14:57:36.968496+00:00", "trade", 11.0416, 33.0]
["2026-09-30T14:57:39.352718+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:57:40.144928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.144978+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.145885+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.148887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.151549+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.151599+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.610812+00:00", "trade", 11.045, 50.0]
["2026-09-30T14:57:40.791600+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.792557+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.794397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.849538+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.850009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.850450+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.891437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:40.899391+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.048145+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.107220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.107220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.121955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.121995+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.122396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.122396+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.122471+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.141832+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.158437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.165589+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.255012+00:00", "trade", 11.045, 50.0]
["2026-09-30T14:57:41.525439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.525955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.526000+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.526081+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.526366+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.526487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.526923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.562492+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.562938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.562938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.714102+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.981413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.982049+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:41.982636+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.015965+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.017123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.071077+00:00", "trade", 11.045, 850.0]
["2026-09-30T14:57:42.071086+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.071702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.071742+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.072464+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.269247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.270089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.270565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.392881+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:42.413338+00:00", "trade", 11.0468, 100.0]
["2026-09-30T14:57:42.514319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:43.089672+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:43.676704+00:00", "trade", 11.0522, 24.0]
["2026-09-30T14:57:44.815393+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:44.815433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:44.933433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:44.934135+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.243931+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.243966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.244152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.244157+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.404187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.404212+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:45.404267+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.262291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.262868+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.263304+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.263344+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.424657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.425600+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.682966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.683021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.683573+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.683598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.767096+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.915750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:46.919438+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.266734+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.525644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.525689+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.526220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.526276+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.548283+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.562767+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:47.851503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:48.249636+00:00", "trade", 11.0499, 9.0]
["2026-09-30T14:57:48.627405+00:00", "trade", 11.0413, 31.0]
["2026-09-30T14:57:48.630184+00:00", "trade", 11.0413, 35.0]
["2026-09-30T14:57:48.767761+00:00", "trade", 11.045, 500.0]
["2026-09-30T14:57:48.796034+00:00", "trade", 11.045, 2.0]
["2026-09-30T14:57:49.047579+00:00", "trade", 11.0499, 100.0]
["2026-09-30T14:57:49.049039+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.070606+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.145163+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.145639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.146205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.247877+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.346025+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.346106+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.346627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.346627+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.347108+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.394561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.394826+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.511503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.511824+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.512160+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.512361+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.512441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.512441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.523517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.523517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.524003+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.533847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.545149+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.765640+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:57:49.766349+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.766545+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.766675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.766685+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.766700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.766720+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.767136+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.808003+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.808489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.808519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:49.925653+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:50.153424+00:00", "trade", 11.0486, 8.0]
["2026-09-30T14:57:50.879525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:50.880006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:51.988562+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:57:51.989207+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:51.989563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:51.989683+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:52.045496+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:52.207687+00:00", "trade", 11.045, 300.0]
["2026-09-30T14:57:52.210959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:52.232525+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:52.412062+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.030963+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.031679+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.031694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.032376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.032546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.033639+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.067750+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.104866+00:00", "trade", 11.045, 76.0]
["2026-09-30T14:57:53.385631+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.385666+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.385681+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.386041+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:53.386237+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.067556+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.411413+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.411499+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412035+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412316+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412436+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412476+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.412516+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.555280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.555285+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:54.677123+00:00", "trade", 11.0412, 35.0]
["2026-09-30T14:57:55.556565+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:55.650719+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:55.935710+00:00", "trade", 11.0521, 1.0]
["2026-09-30T14:57:56.134473+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:56.134954+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:56.578223+00:00", "trade", 11.0499, 12.0]
["2026-09-30T14:57:57.172175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.172205+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.172235+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.191771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.192027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.192247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.192297+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.198216+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:57.198703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.024215+00:00", "trade", 11.045, 80.0]
["2026-09-30T14:57:58.024215+00:00", "trade", 11.045, 20.0]
["2026-09-30T14:57:58.024552+00:00", "trade", 11.045, 80.0]
["2026-09-30T14:57:58.024886+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.033907+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:57:58.034256+00:00", "trade", 11.0401, 200.0]
["2026-09-30T14:57:58.034489+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.034494+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.034609+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.034816+00:00", "trade", 11.04, 400.0]
["2026-09-30T14:57:58.034975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.035122+00:00", "trade", 11.0401, 400.0]
["2026-09-30T14:57:58.035411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.036382+00:00", "trade", 11.04, 70.0]
["2026-09-30T14:57:58.036936+00:00", "trade", 11.0401, 70.0]
["2026-09-30T14:57:58.037291+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.037772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.037902+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.037997+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038072+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038453+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038493+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038734+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038930+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.038934+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.040764+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.041215+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.041691+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.042132+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.539835+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.539890+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.540336+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.540491+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.540973+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.814463+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.814904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.869398+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.869398+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.869874+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.870115+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:58.870561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:59.641754+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:57:59.935795+00:00", "trade", 11.0412, 100.0]
["2026-09-30T14:57:59.995996+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:00.286636+00:00", "trade", 11.045, 50.0]
["2026-09-30T14:58:00.608212+00:00", "trade", 11.045, 850.0]
["2026-09-30T14:58:01.305304+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:01.305307+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:01.305307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:01.305324+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:58:01.305328+00:00", "trade", 11.04, 60.0]
["2026-09-30T14:58:01.305328+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:58:01.305331+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:58:01.305331+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:58:01.305378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:01.305403+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:01.305408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:01.305408+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:01.305413+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:01.305413+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:58:01.305413+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:58:01.305416+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:58:01.305416+00:00", "trade", 11.04, 14.0]
["2026-09-30T14:58:01.305419+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:01.305428+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305428+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305473+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305483+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305493+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305498+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305523+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305548+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305558+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305643+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305849+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.305934+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306034+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306059+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306184+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306194+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306225+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306230+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306255+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:58:01.306267+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:58:01.306275+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306280+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306345+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306525+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.306941+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.307954+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.308395+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.308836+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.310394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.310424+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.310840+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:58:01.311998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.312214+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.333950+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:58:01.338246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.364533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:01.568733+00:00", "trade", 11.051, 11.0]
["2026-09-30T14:58:01.880219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:02.401312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:02.526389+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:02.602305+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:02.627705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:03.937242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:03.937503+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:03.937718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:03.951789+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:58:03.967579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:04.137543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:04.166161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:04.281189+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:58:04.694996+00:00", "trade", 11.035, 1418.0]
["2026-09-30T14:58:05.936578+00:00", "trade", 11.035, 5.0]
["2026-09-30T14:58:06.095806+00:00", "trade", 11.035, 50.0]
["2026-09-30T14:58:06.175697+00:00", "trade", 11.0399, 4000.0]
["2026-09-30T14:58:06.176740+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.243941+00:00", "trade", 11.037, 850.0]
["2026-09-30T14:58:06.355394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355955+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.355996+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.356356+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.356477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.356797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.398411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.398411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:06.398837+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:07.181056+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:08.412348+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:08.774278+00:00", "trade", 11.0411, 100.0]
["2026-09-30T14:58:08.921097+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:08.921147+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:08.921959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.024062+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.024903+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.024984+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.025024+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.032867+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.035228+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.136218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.137100+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.137932+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.318020+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:09.852490+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.485738+00:00", "trade", 11.0484, 11.0]
["2026-09-30T14:58:10.492130+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492447+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492447+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492451+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.492937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.493373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.493373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.521394+00:00", "trade", 11.04, 136.0]
["2026-09-30T14:58:10.522267+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.522312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.522312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.522387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.522432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:10.522869+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:11.949013+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.321694+00:00", "trade", 11.035, 850.0]
["2026-09-30T14:58:12.322335+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.322335+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.322816+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.334539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.352945+00:00", "trade", 11.046, 2.0]
["2026-09-30T14:58:12.353544+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.353980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.354466+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.354507+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.354593+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:12.354597+00:00", "trade", 11.04, 298.0]
["2026-09-30T14:58:12.354599+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:58:12.354602+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:58:12.354602+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:12.354662+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:12.354674+00:00", "trade", 11.04, 16.0]
["2026-09-30T14:58:12.354674+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:58:12.354677+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:58:12.354677+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:58:12.354683+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:12.354732+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.354762+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.354787+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.354912+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.355093+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.355108+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.355163+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:12.355272+00:00", "trade", 11.04, 80.0]
["2026-09-30T14:58:12.355303+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355338+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355389+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355549+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355579+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355629+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355664+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355780+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355785+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355905+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.355945+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.356105+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.356306+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.357544+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.357546+00:00", "trade", 11.04, 77.0]
["2026-09-30T14:58:12.357624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.358065+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.366751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.435569+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:12.466503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.110628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.202473+00:00", "trade", 11.041, 100.0]
["2026-09-30T14:58:13.428534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.428534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.429015+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.524247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.524287+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.524367+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.524472+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.524682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.525479+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.527524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.528005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.540450+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:58:13.540731+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:13.540981+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:13.541688+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:13.541863+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:13.541898+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:13.542154+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:58:13.542244+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.542931+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.542966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.542966+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.543191+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.543673+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.543848+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.544159+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.544249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.544715+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:13.589827+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:14.100193+00:00", "trade", 11.0481, 10.0]
["2026-09-30T14:58:14.319071+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:58:14.412416+00:00", "trade", 11.0428, 4.0]
["2026-09-30T14:58:14.432483+00:00", "trade", 11.0428, 1.0]
["2026-09-30T14:58:14.901225+00:00", "trade", 11.0481, 9.0]
["2026-09-30T14:58:14.901592+00:00", "trade", 11.0481, 1.0]
["2026-09-30T14:58:15.273245+00:00", "trade", 11.041, 100.0]
["2026-09-30T14:58:15.303124+00:00", "trade", 11.0401, 850.0]
["2026-09-30T14:58:15.501415+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:58:15.804307+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:58:15.939574+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:58:17.709007+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.709448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.709448+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.709483+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.825278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.825644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.826110+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:17.826270+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.076931+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.076977+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.077512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.077568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.077568+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.077628+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.077673+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.078004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.078014+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.078049+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.092162+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.539274+00:00", "trade", 11.045, 100.0]
["2026-09-30T14:58:18.539756+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.540232+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.540307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.542793+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:18.593373+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.019992+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.020433+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.020509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.022874+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.023315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.023315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.023350+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.024032+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.242506+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.242682+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.243504+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.243509+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.469210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.469897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470142+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470218+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.470648+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.482812+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.491227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.612210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.612425+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:19.651318+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:20.866952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:20.868435+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:20.891179+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:21.518601+00:00", "trade", 11.0476, 20.0]
["2026-09-30T14:58:21.520004+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:21.624758+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:21.625199+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:21.657891+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.374705+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.374920+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.375206+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.479123+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.480331+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.480546+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:22.484250+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.057307+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.071751+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.071922+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.071977+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.072709+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.072869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.072869+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.074904+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:23.074939+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:24.913493+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:24.913503+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:24.914770+00:00", "trade", 11.0409, 100.0]
["2026-09-30T14:58:25.435211+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:58:26.292579+00:00", "trade", 11.0401, 500.0]
["2026-09-30T14:58:26.712199+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:58:27.078151+00:00", "trade", 11.045, 10.0]
["2026-09-30T14:58:27.152169+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:58:27.152169+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.152172+00:00", "trade", 11.04, 845.0]
["2026-09-30T14:58:27.152244+00:00", "trade", 11.04, 155.0]
["2026-09-30T14:58:27.152249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152249+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152269+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152269+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152314+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152319+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152389+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152399+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152551+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:58:27.152554+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:27.152559+00:00", "trade", 11.04, 9.0]
["2026-09-30T14:58:27.152640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152685+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152710+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152710+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152720+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152722+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:58:27.152725+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:27.152765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152768+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:58:27.152771+00:00", "trade", 11.04, 73.0]
["2026-09-30T14:58:27.152776+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:27.152776+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:27.152776+00:00", "trade", 11.04, 189.0]
["2026-09-30T14:58:27.152779+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:27.152796+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152796+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152810+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152825+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152827+00:00", "trade", 11.04, 109.0]
["2026-09-30T14:58:27.152830+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:27.152830+00:00", "trade", 11.04, 28.0]
["2026-09-30T14:58:27.152830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.152855+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152885+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152895+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152941+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:58:27.152976+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.152991+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153021+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153029+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:58:27.153032+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:58:27.153096+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153186+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153286+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153317+00:00", "trade", 11.04, 57.0]
["2026-09-30T14:58:27.153321+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.153510+00:00", "trade", 11.04, 45.0]
["2026-09-30T14:58:27.153708+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:58:27.156649+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.156670+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.156670+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.156690+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.156960+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.157010+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.157075+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.157080+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168307+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168327+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168327+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168362+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168367+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.168387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.168477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.168518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.168678+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.168959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.168999+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.169119+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.169119+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.169124+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.183764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.183844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:27.184275+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184300+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184315+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184325+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184330+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184355+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184360+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184365+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184430+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184470+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184481+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.184501+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.184566+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.193662+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:27.877959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.877969+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.877994+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878009+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878044+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.878871+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.880710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.884274+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.884675+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:27.884710+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.172048+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.181520+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.181575+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.181655+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.182056+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.182527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.182638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.182638+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.182688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.219220+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.483668+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.484109+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.484545+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.484786+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.485227+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:28.931702+00:00", "trade", 11.0471, 1.0]
["2026-09-30T14:58:29.107210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.107867+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.107912+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.107952+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.108152+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.108187+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.113425+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.155916+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.156171+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.157249+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.313275+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.413929+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.786650+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.894927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.941703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:29.996027+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:30.020089+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:30.043284+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:30.230595+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:30.253289+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:30.356278+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.058688+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.060517+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.060923+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.061986+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.062512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.067644+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.068657+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.069128+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.077528+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.148987+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.149444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.149444+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.160535+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.161006+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.161011+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.161026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.401397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.446069+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.446550+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.446550+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.447031+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.447497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.447497+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.842431+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.843313+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.843979+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.976860+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:58:31.976880+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:31.976910+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.976955+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.976985+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:31.977011+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:31.977161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977216+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977322+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:58:31.977343+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:58:31.977343+00:00", "trade", 11.04, 30.0]
["2026-09-30T14:58:31.977381+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977411+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977461+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977562+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977562+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977582+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977587+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977632+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.977692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978108+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978163+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.978785+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.980408+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.980438+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.980604+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.982320+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:31.982326+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:58:31.982326+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:58:31.982335+00:00", "trade", 11.04, 18.0]
["2026-09-30T14:58:31.982959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.982975+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.986157+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.988678+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.991645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:31.991645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.000381+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012244+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012269+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012615+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012775+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.012846+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.013297+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.014159+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.017827+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018188+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018268+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018429+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018539+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:32.018554+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:32.018599+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:32.018609+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:32.018664+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:58:32.018729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.018990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019246+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019341+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019458+00:00", "trade", 11.035, 300.0]
["2026-09-30T14:58:32.019539+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:58:32.019543+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:58:32.019551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.019551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.020143+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.020378+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.020403+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.020539+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.020855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.021110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.022724+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.051477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.101707+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.102163+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:32.424701+00:00", "trade", 11.0469, 26.0]
["2026-09-30T14:58:32.526725+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:58:32.813414+00:00", "trade", 11.0392, 200.0]
["2026-09-30T14:58:33.002167+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.002648+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.003936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.025317+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.393414+00:00", "trade", 11.035, 850.0]
["2026-09-30T14:58:33.736908+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.757913+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.758369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:33.793834+00:00", "trade", 11.0392, 1.0]
["2026-09-30T14:58:34.487577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.487612+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.487657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.487737+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.488564+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.488614+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.488659+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.488915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.488940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.489456+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.490318+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.490820+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.491220+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.491261+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.497099+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.592536+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.673569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.674797+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.675198+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.675243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.675669+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.681038+00:00", "trade", 11.0382, 7.0]
["2026-09-30T14:58:34.750582+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.751584+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.751624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.753464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.777075+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:34.777511+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.567374+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:58:35.618294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.683629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.684095+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.684632+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.685769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.686636+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.840628+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.844772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:35.957766+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.555321+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.555376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.556183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.556238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.556684+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.556689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.558689+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.559095+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.559576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.559576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.630755+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.630875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:36.631236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.101674+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.103965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.129115+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.173510+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.174452+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.174613+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.213575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.289581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.289761+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.331370+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.332302+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.383083+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.384000+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.468626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.468657+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.581329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.581385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.581931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:37.598911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.093677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.093792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.094308+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.736896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.737031+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:38.737091+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:39.435193+00:00", "trade", 11.0399, 5.0]
["2026-09-30T14:58:39.910896+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:39.910946+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:39.911868+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:39.951588+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.201622+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.202554+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.202995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.202995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.235479+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:58:40.235482+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.236129+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.236489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.339199+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:40.903515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.624222+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.624248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.624403+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.624538+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.624894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.625581+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:41.727042+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.241483+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:58:42.584094+00:00", "trade", 11.0301, 115.0]
["2026-09-30T14:58:42.604861+00:00", "trade", 11.0301, 1.0]
["2026-09-30T14:58:42.728778+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.729219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.729219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.729655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.807645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.830168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.830650+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.830690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.830690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.831091+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:42.931690+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.256753+00:00", "trade", 11.035, 9.0]
["2026-09-30T14:58:43.276915+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.277396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.291360+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.291360+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.291881+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.292402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.293279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.293720+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.396354+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.536723+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.536803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.536803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.536803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.537279+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.537319+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.557709+00:00", "trade", 11.0456, 11.0]
["2026-09-30T14:58:43.559086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.566809+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:43.633819+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:58:44.415807+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:44.416248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:45.045191+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:58:46.544080+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.415478+00:00", "trade", 11.0463, 1.0]
["2026-09-30T14:58:47.518106+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:58:47.519137+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.519162+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.519658+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.519693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.520170+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:47.521894+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.348082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.348523+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.348964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.361449+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.426273+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.519580+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.827978+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.828033+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.828990+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.829431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:48.993673+00:00", "trade", 11.035, 2.0]
["2026-09-30T14:58:48.994182+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:58:49.042799+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.042804+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:58:49.042853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.043365+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.043430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.043936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.043936+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.043991+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.044387+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.058821+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.058821+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.108810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.108890+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.109096+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.109236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.149948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.264430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.264500+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:49.398318+00:00", "trade", 11.0362, 5855.0]
["2026-09-30T14:58:50.058197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:50.058853+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:50.061675+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:50.062226+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:50.857651+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:50.858248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.476470+00:00", "trade", 11.03, 76.0]
["2026-09-30T14:58:51.476882+00:00", "trade", 11.0301, 76.0]
["2026-09-30T14:58:51.477207+00:00", "trade", 11.03, 500.0]
["2026-09-30T14:58:51.477209+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477210+00:00", "trade", 11.03, 274.0]
["2026-09-30T14:58:51.477259+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477303+00:00", "trade", 11.03, 4.0]
["2026-09-30T14:58:51.477304+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477306+00:00", "trade", 11.03, 2.0]
["2026-09-30T14:58:51.477309+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477309+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:51.477384+00:00", "trade", 11.03, 126.0]
["2026-09-30T14:58:51.477389+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477434+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477434+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477454+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477454+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477464+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477485+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477499+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477534+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477539+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477590+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477605+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.477725+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478026+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478046+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478051+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478056+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478112+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:58:51.478115+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:58:51.478118+00:00", "trade", 11.03, 13.0]
["2026-09-30T14:58:51.478121+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:58:51.478121+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478146+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478156+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478181+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478221+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478286+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478291+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478346+00:00", "trade", 11.0301, 500.0]
["2026-09-30T14:58:51.478381+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478542+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478582+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478701+00:00", "trade", 11.0301, 274.0]
["2026-09-30T14:58:51.478742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.478782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.479063+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.479143+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.479188+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:58:51.480171+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.480822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.483824+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.486782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.487222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.488506+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.488541+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.488621+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.502379+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.555234+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.563890+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.564371+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.564807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.564807+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.564847+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:51.592287+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.195641+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.212661+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.384104+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.384154+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.384826+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.485415+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.486427+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.567671+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:58:52.567695+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:58:52.567740+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.567931+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.567976+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.567996+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.567998+00:00", "trade", 11.03, 200.0]
["2026-09-30T14:58:52.568001+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.568021+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.568036+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.568041+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:52.568091+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568141+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568217+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568447+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568447+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568482+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568522+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568612+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568617+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568923+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.568973+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.569334+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.571128+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.604573+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.774742+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:58:52.977494+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.977499+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.977568+00:00", "trade", 11.03, 25.0]
["2026-09-30T14:58:52.978191+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.978211+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.978231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:52.978231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:53.036369+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:53.070340+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:53.226165+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:53.226210+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:53.445281+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.180654+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.180699+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.180734+00:00", "trade", 11.025, 700.0]
["2026-09-30T14:58:54.181240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.181300+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.181581+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.181606+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.181721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.182298+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.183410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.183851+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.186382+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.886732+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.887047+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.887288+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.887930+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.888371+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.888561+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.888576+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.888596+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.889624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.889624+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.890015+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.892410+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:54.907616+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.166883+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.167213+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.167780+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.168261+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.168662+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.168742+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.177713+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.178721+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.179132+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.179132+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.179142+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.179257+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.232133+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.232804+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.233240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.233240+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.244888+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.246286+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.246326+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.246727+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.246767+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.277701+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.278578+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.279014+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.279049+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.291399+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.292782+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.292822+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.293263+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.293263+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.304354+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.305266+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.305332+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.305707+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.305707+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.306705+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.306745+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.307146+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.307186+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.345377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.346033+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.346479+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.346915+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.467444+00:00", "trade", 11.0282, 100.0]
["2026-09-30T14:58:55.550409+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.550635+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.575629+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:55.611424+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:56.062155+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:56.468286+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:56.468762+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.052374+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.052740+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.052990+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.053196+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.053231+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.078451+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:58:57.078471+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:58:57.078471+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:57.078556+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:57.078611+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:57.078613+00:00", "trade", 11.03, 126.0]
["2026-09-30T14:58:57.078621+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078621+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:58:57.078626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078636+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078641+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078666+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078682+00:00", "trade", 11.03, 175.0]
["2026-09-30T14:58:57.078686+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078746+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078761+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.078766+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079443+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079653+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079663+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079844+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079899+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.079989+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.081543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.081964+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.082195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.084901+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.087312+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.088966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.100804+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.105824+00:00", "trade", 11.035, 850.0]
["2026-09-30T14:58:57.108873+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.109169+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.109329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.110532+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.139741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.140082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.178914+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.276090+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.276436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.276992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.277068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.277489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.277875+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.278606+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.278902+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.632342+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.632783+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.636477+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900128+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900710+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900790+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.900830+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:57.904343+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.052191+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.052923+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.053163+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.053364+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.053404+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.053640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.053885+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202007+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202093+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202654+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202694+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.202719+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.989910+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.990150+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:58:59.996064+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206254+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206254+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206294+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206299+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206334+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206940+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.206976+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.224181+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.516617+00:00", "trade", 11.0318, 50.0]
["2026-09-30T14:59:00.692394+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.693422+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.693577+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:00.721789+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:01.756679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:01.757641+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:01.758082+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:01.759034+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.475677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.599792+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.600459+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.600835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.640664+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.864842+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.865323+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.865829+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.865829+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.865880+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:02.866361+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:03.099525+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:03.100076+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:03.100352+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:03.320655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:04.875937+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:04.876057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:04.876298+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:04.907787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:05.235709+00:00", "trade", 11.0426, 1.0]
["2026-09-30T14:59:05.682629+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:05.682679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:05.750771+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:05.752419+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.327967+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.329882+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.329927+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.330328+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.357137+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:06.616548+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:59:07.049888+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:07.050800+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:07.050840+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:07.057205+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:07.057406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:08.187141+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:08.187933+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:09.252272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:09.252368+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:09.253560+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:09.304256+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.140248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.140849+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.141165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.141310+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.194277+00:00", "trade", 11.0385, 100.0]
["2026-09-30T14:59:10.195624+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.709911+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.722110+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.722556+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:10.722556+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:11.007353+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:11.741288+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:11.741408+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:11.741729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:11.775364+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:12.316810+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:12.374467+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:12.573195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:12.574197+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:13.018388+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:13.565849+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:13.633361+00:00", "trade", 11.0377, 2.0]
["2026-09-30T14:59:14.716758+00:00", "trade", 11.0354, 1.0]
["2026-09-30T14:59:15.096331+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:15.096897+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:15.097338+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:15.734716+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:59:15.915322+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:15.949218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:16.046770+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.920127+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.920142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.920733+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.921014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.921611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:17.960543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.149705+00:00", "trade", 11.0406, 1.0]
["2026-09-30T14:59:18.307884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.307884+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.308094+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.308164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.308420+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.309162+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.309182+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.311021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.312289+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.313161+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.313266+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.313301+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.316093+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.316143+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.327029+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.327149+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:18.327460+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:19.129922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:19.418588+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:20.509696+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:20.509726+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:20.556402+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:20.556432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:21.764158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:21.764183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:21.765254+00:00", "trade", 11.035, 109.0]
["2026-09-30T14:59:21.800389+00:00", "trade", 11.038, 1.0]
["2026-09-30T14:59:21.801742+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.594857+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.595293+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.595769+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652238+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652524+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652774+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652829+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652855+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.652900+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.653466+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.664277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.682826+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.682841+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.688224+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.689672+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:59:22.689742+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:59:22.689762+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:59:22.689822+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:59:22.689863+00:00", "quote", 11.03, 11.03]
["2026-09-30T14:59:22.689888+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:59:22.690243+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.690724+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.692003+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.692008+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.692373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.692845+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.693291+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.706703+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.706718+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.710772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:22.714000+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.045192+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.045668+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.269836+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.677384+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.677439+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.677485+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.677991+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.678492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.678492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.678677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.679028+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.680326+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.746022+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.786123+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.869185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.869185+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.869626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.971102+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.971543+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:23.972019+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:24.001951+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:24.869381+00:00", "trade", 11.0378, 46.0]
["2026-09-30T14:59:24.872039+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:59:24.873940+00:00", "trade", 11.035, 1.0]
["2026-09-30T14:59:25.806492+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:59:26.509625+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.509635+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.511339+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.511369+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.511630+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.511811+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.511931+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.512191+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.516727+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.610440+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.610906+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.611397+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.805784+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806340+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806360+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806406+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806786+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.806862+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.809373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.809383+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:26.908097+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:27.069310+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:27.186303+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:27.680749+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:27.967640+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:29.864799+00:00", "trade", 11.0445, 100.0]
["2026-09-30T14:59:29.996091+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:30.137988+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:30.149992+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:30.372060+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:30.456891+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:30.839415+00:00", "trade", 11.0301, 1.0]
["2026-09-30T14:59:31.630365+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:31.632951+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:31.633432+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:31.634274+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:31.649626+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:31.652879+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:33.624113+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:33.625973+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:33.755801+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:33.756237+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.183883+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.184645+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.194679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.196418+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.196859+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.212472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.212492+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.212913+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.212913+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.212948+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.213359+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:34.314860+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.085316+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.085351+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.087997+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.087997+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.088413+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.144876+00:00", "trade", 11.035, 200.0]
["2026-09-30T14:59:35.146932+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.147201+00:00", "trade", 11.035, 9.0]
["2026-09-30T14:59:35.189258+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.189709+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529136+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529145+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529154+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:59:35.529201+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529211+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529223+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:59:35.529226+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529229+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529232+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529235+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:59:35.529266+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529286+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529311+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529331+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529331+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529361+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529361+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529397+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:59:35.529397+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529400+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529436+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529476+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529582+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529772+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529782+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529817+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:35.529843+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:35.529843+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:35.529898+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:35.529928+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:35.529929+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:35.529968+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:35.529987+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:59:35.529990+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:59:35.529990+00:00", "trade", 11.04, 15.0]
["2026-09-30T14:59:35.530018+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530073+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530098+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530258+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.530353+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.531005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.531596+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.532378+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.532819+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.535501+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.541024+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.541500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.541941+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.542021+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.542382+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.546943+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.547424+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.547825+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.547865+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.581475+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.581490+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.582477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.582477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.582598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.582598+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.583074+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.618839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.629975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.630010+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.831955+00:00", "trade", 11.0401, 359.0]
["2026-09-30T14:59:35.832487+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.832772+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.832998+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833118+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833198+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833394+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833439+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833519+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.833955+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.892534+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.892970+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:35.892975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.247092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.247533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.247533+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.247573+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.293026+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.293507+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.616996+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.617933+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.618054+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.618094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.618094+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.653262+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.653703+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.654129+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:36.871456+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.038788+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.039295+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.110083+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.110213+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.110694+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.110729+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.111692+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.112133+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.253975+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.254301+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.254576+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.254661+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.255017+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.285189+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.368201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.368201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.551727+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.552319+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.552755+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.998023+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.998138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:37.998700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.000263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.000263+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.001261+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.001702+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.039156+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.042143+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.047240+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.047701+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.449747+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.451771+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.572780+00:00", "trade", 11.045, 5855.0]
["2026-09-30T14:59:38.573441+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.573887+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.573927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.573927+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.574368+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.585635+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.633989+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:38.634907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.010830+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.176524+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.177566+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.323563+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.323965+00:00", "trade", 11.0423, 850.0]
["2026-09-30T14:59:39.353703+00:00", "trade", 11.0386, 1.0]
["2026-09-30T14:59:39.528671+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.558928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.559369+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.583175+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.688090+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:39.688571+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.124938+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.126005+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.357385+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.357921+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.521596+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.523640+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.524121+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.627637+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.870765+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.871397+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.871512+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.871527+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.872745+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.938356+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:40.938376+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.551247+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.551884+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.599231+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.599272+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.819104+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.820457+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.821314+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.821324+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.824672+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.878911+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:41.879447+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:41.879457+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:41.879457+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:41.879463+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879472+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879523+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879528+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879929+00:00", "trade", 11.04, 9.0]
["2026-09-30T14:59:41.879929+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.879932+00:00", "trade", 11.04, 14.0]
["2026-09-30T14:59:41.879941+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:59:41.880029+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880049+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880112+00:00", "trade", 11.04, 12.0]
["2026-09-30T14:59:41.880115+00:00", "trade", 11.04, 16.0]
["2026-09-30T14:59:41.880118+00:00", "trade", 11.04, 120.0]
["2026-09-30T14:59:41.880118+00:00", "trade", 11.04, 248.0]
["2026-09-30T14:59:41.880144+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880149+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880174+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880219+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880325+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880375+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880575+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880595+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880705+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880981+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.880991+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.881001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.881798+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.881803+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.882264+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.884469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.884956+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.885001+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.886274+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.887787+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.888735+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.888760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.888980+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.915077+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.915508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.915533+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:41.915959+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.636968+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.636998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637043+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637053+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637053+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637103+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637163+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637329+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637349+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637409+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637599+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:42.637609+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.637930+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.638086+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.638171+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.638236+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.638271+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.638692+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.645252+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.685764+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.686220+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.686385+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:42.741551+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:43.283794+00:00", "trade", 11.0382, 45.0]
["2026-09-30T14:59:43.482566+00:00", "trade", 11.035, 7.0]
["2026-09-30T14:59:43.677736+00:00", "trade", 11.0385, 37.0]
["2026-09-30T14:59:44.011966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.011966+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.012021+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.012777+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.012818+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.012968+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.013454+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.014176+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.015694+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.061072+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.061313+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.063373+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.076278+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.187874+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.346922+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.464566+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.464571+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.464621+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.464677+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.465749+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.466075+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.466160+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.466165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.466200+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.466601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.478489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.570277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.570448+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.673508+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.676430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.676430+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.696277+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:44.696342+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696387+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696402+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696407+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696437+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.696447+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.697209+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.697360+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.697560+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.699399+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.699800+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.734092+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.734443+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.797778+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.911839+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.912290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.912290+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.965727+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.969421+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.969541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.970168+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.970328+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:44.971526+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.162500+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.266542+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.553875+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.593725+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.593775+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.594211+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.594281+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:45.594892+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:46.631210+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:48.757960+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:49.018723+00:00", "trade", 11.0384, 5.0]
["2026-09-30T14:59:49.020804+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:49.021286+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:49.122296+00:00", "trade", 11.045, 850.0]
["2026-09-30T14:59:50.546460+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:50.546936+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:50.547377+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:50.584591+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:50.678229+00:00", "trade", 11.0388, 3.0]
["2026-09-30T14:59:51.413897+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:51.415255+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.049748+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.050229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.050790+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.087036+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.648541+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.687037+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:52.855055+00:00", "trade", 11.0385, 14.0]
["2026-09-30T14:59:53.014907+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.015057+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.015784+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.142730+00:00", "trade", 11.045, 1.0]
["2026-09-30T14:59:53.143040+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:59:53.547477+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.947728+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.947959+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.948204+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.948445+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.960328+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:53.993858+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571230+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571280+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571323+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:59:54.571326+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571792+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571797+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571807+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571847+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571862+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.571882+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.572358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:54.690138+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:55.250229+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:55.250700+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:56.264326+00:00", "trade", 11.0418, 8.0]
["2026-09-30T14:59:56.264687+00:00", "trade", 11.0418, 1.0]
["2026-09-30T14:59:56.551351+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:56.551572+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:56.689182+00:00", "trade", 11.0401, 850.0]
["2026-09-30T14:59:56.754359+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:59:57.017424+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:59:57.017444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017469+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017479+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017489+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017499+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017860+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.017905+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018361+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018376+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018396+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018421+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018441+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018521+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018642+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018842+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018877+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018907+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.018907+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019068+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019068+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:59:57.019158+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019213+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019248+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:57.019328+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:57.019343+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:57.019358+00:00", "quote", 11.04, 11.04]
["2026-09-30T14:59:57.019449+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019514+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019519+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019554+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019579+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019729+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019965+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.019995+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.020165+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.020316+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.020431+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.020601+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.021057+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.023142+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.023152+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.054567+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.055073+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.055574+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.055835+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.056291+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.056331+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.057173+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.057218+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.057569+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.069563+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.069994+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.070054+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.170006+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.170693+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.349927+00:00", "trade", 11.0382, 35.0]
["2026-09-30T14:59:57.379334+00:00", "trade", 11.035, 51.0]
["2026-09-30T14:59:57.380726+00:00", "trade", 11.035, 26.0]
["2026-09-30T14:59:57.386409+00:00", "trade", 11.0399, 22.0]
["2026-09-30T14:59:57.386461+00:00", "trade", 11.0399, 31.0]
["2026-09-30T14:59:57.391636+00:00", "trade", 11.0383, 93.0]
["2026-09-30T14:59:57.452984+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.453004+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.488189+00:00", "trade", 11.0399, 69.0]
["2026-09-30T14:59:57.645998+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.766168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.766183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.791293+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.791333+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.823850+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.823876+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.824437+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.824512+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.824532+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825048+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825071+00:00", "trade", 11.035, 400.0]
["2026-09-30T14:59:57.825129+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825129+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825164+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825409+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825464+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825544+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825544+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.825594+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826011+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826046+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826186+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826306+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826617+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:57.826717+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.028251+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.067655+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.069444+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.136168+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.136248+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.136679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.136679+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.137195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.137195+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.148567+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.148567+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.149009+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.149329+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.149529+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.149750+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.150231+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.150672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.150672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.787515+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.787576+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.946518+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.946909+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.947230+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.947350+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.947390+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.947831+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.947872+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.948272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.948272+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.981130+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.981351+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.981642+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.981672+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.989761+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:58.990242+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.052741+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.053257+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.053302+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.185426+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.185456+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.185506+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.185947+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.185977+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.186388+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.186388+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.264760+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.313963+00:00", "trade", 11.0384, 11.0]
["2026-09-30T14:59:59.373072+00:00", "trade", 11.035, 3.0]
["2026-09-30T14:59:59.373183+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.373222+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.373247+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.374014+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.374330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.374330+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.374611+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.375072+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.410501+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:59:59.497667+00:00", "trade", 11.0399, 850.0]
["2026-09-30T14:59:59.996128+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.005876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.006332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.006492+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.006958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.009033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.015734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.015734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.058506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.060030+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.060476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.075471+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.075917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.083119+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.083575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.088733+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.094522+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.195020+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.390360+00:00", "trade", 11.0382, 45.0]
["2026-09-30T15:00:00.391394+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:00:00.392936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.392941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.392981+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.404293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.404729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.505338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.617703+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:00:00.618381+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.618605+00:00", "trade", 11.038, 1.0]
["2026-09-30T15:00:00.618772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.618772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.619294+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.623719+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.624215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.624656+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.624656+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.625614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.626075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.627057+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.627518+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.628059+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.628691+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.631538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.631964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.633708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.634139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.636139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.636580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.641286+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.641737+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.646739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.646779+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.647781+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.648202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.682338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.682338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.785469+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.786025+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.786346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.786782+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.786807+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.799111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.799141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:00.799141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.020903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.021720+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.033468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.033909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.034350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.034350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.053237+00:00", "trade", 11.035, 453.0]
["2026-09-30T15:00:01.053876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.053917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.055694+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:00:01.108010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.205110+00:00", "trade", 11.0382, 1.0]
["2026-09-30T15:00:01.436170+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.459606+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.459621+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.462598+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.463034+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.646585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.646695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.750126+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.837215+00:00", "trade", 11.0383, 100.0]
["2026-09-30T15:00:01.938434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.938481+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:00:01.939145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.939642+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.939642+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.939647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.949680+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.950106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:01.950568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.051918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.104878+00:00", "trade", 11.0399, 850.0]
["2026-09-30T15:00:02.666379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.666379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.668599+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.899112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:02.899137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.000067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.002578+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.002638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.003500+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.012667+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.056162+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:00:03.081335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.098285+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.098410+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.099418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.100591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.103422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.200688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.200799+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.200849+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.203931+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.427872+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:00:03.427928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.427959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:03.428663+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:00:03.430685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.000158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.066942+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.066988+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.069122+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.069258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.069674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.080429+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:00:04.296528+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.299765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.300743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.301354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.404274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.404324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.404935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.407923+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.410431+00:00", "trade", 11.03, 376.0]
["2026-09-30T15:00:04.410534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.462823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.570684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.634541+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.634716+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.635999+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.636030+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.636441+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.636907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.649873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.650399+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:04.793794+00:00", "trade", 11.0451, 100.0]
["2026-09-30T15:00:05.096968+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.096968+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:00:05.096970+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.096974+00:00", "trade", 11.03, 162.0]
["2026-09-30T15:00:05.096975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.097025+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.097034+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:00:05.097037+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:00:05.097111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.097140+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097170+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097170+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097181+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097182+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.097185+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:00:05.097186+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.097186+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097196+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097201+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097201+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097246+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097251+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097261+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097296+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097306+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097496+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097526+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097602+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097727+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097792+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097892+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097907+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.097947+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.098028+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.098068+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.098293+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.098494+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.101686+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.104869+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.106192+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.131312+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.131312+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131412+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131472+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131487+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131492+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131522+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:00:05.131530+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:00:05.131536+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.131536+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:00:05.131536+00:00", "trade", 11.03, 175.0]
["2026-09-30T15:00:05.131553+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131553+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131558+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131558+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131562+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131562+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131568+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131571+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.131572+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131646+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:05.131648+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131688+00:00", "trade", 11.03, 249.0]
["2026-09-30T15:00:05.131710+00:00", "trade", 11.03, 453.0]
["2026-09-30T15:00:05.131713+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:00:05.131770+00:00", "trade", 11.03, 247.0]
["2026-09-30T15:00:05.131773+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131848+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131923+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.131965+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:00:05.132119+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132439+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132600+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132760+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.132780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.133838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.134244+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.141882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.168565+00:00", "trade", 11.0318, 1.0]
["2026-09-30T15:00:05.227590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.237059+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:00:05.362591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.384243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.611289+00:00", "trade", 11.0317, 850.0]
["2026-09-30T15:00:05.862239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.862359+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.894646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.895202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:05.918357+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.223422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.227647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.296421+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.296451+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.296777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.296782+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.297052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.297333+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.297974+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.298125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.298410+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.779833+00:00", "trade", 11.0319, 50.0]
["2026-09-30T15:00:06.955823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.956269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:06.956309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:07.060151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:07.244705+00:00", "trade", 11.0374, 13.0]
["2026-09-30T15:00:07.471330+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:00:08.235082+00:00", "trade", 11.0388, 82.0]
["2026-09-30T15:00:08.269540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.269570+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.272181+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.372174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.636256+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:00:08.723854+00:00", "trade", 11.035, 14.0]
["2026-09-30T15:00:08.760115+00:00", "trade", 11.035, 149.0]
["2026-09-30T15:00:08.881860+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.881860+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:08.901492+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:09.032022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:09.034909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:09.998068+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:09.998539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.479647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.479763+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.480053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.480539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.520975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.521472+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:10.521953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.002029+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.002590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.002670+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.002710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.004324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.027715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:11.823958+00:00", "trade", 11.035, 45.0]
["2026-09-30T15:00:12.323127+00:00", "trade", 11.0318, 7.0]
["2026-09-30T15:00:12.429491+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.429531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.429972+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.461061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.822129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.822129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.822580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.829687+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.932171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:12.935574+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:13.178682+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:13.188415+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:13.608834+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.001562+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.365176+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.365798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.366274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.368680+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.368680+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.369081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.407868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.413707+00:00", "trade", 11.0373, 1.0]
["2026-09-30T15:00:14.413752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.604861+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.886731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:14.980858+00:00", "trade", 11.035, 600.0]
["2026-09-30T15:00:14.983426+00:00", "trade", 11.035, 2600.0]
["2026-09-30T15:00:14.983591+00:00", "trade", 11.035, 275.0]
["2026-09-30T15:00:15.738129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.738129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.758969+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.759676+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.759716+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.759851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.759851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.760292+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.760477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.760964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.761816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:15.863968+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.147838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.147838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.148339+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.169348+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:00:16.170707+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.311758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.326135+00:00", "trade", 11.0324, 5.0]
["2026-09-30T15:00:16.326147+00:00", "trade", 11.0324, 1.0]
["2026-09-30T15:00:16.326758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.575113+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.677702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.875046+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.875322+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.876374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.876440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.876755+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.876916+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.877216+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.877332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.877352+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.877387+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.877678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.878229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.878269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.878404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.878555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.879151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.879512+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.880173+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.880198+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.880359+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.880805+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.887290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.887376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.888162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:16.893179+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:17.173696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:17.639903+00:00", "trade", 11.0385, 850.0]
["2026-09-30T15:00:17.718140+00:00", "trade", 11.0382, 100.0]
["2026-09-30T15:00:17.918591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:17.925608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:18.021483+00:00", "trade", 11.0399, 1.0]
["2026-09-30T15:00:18.092369+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:18.383962+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:18.485458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:18.485940+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:18.501346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.511632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.512093+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.512123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.512594+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.512620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.513346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.514780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.515236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.515426+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.516388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.516835+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.527831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.527871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.588014+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.588480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.657193+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.791176+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.791678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.791683+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.792555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.792570+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.793993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.794008+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.794018+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:19.797241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.009220+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.174046+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.174863+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.174989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.174989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.176803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.253956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.254778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.254778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.322524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.323015+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.328373+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.328378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.329060+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.430090+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.536849+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.536884+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.605988+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.606469+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.606910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.811176+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.968329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:20.968389+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.068933+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.069139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.069540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.069620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.069660+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.070021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.091346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.131001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.131036+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.191109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.191720+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.192196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.201012+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.609147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.871695+00:00", "trade", 11.0398, 300.0]
["2026-09-30T15:00:21.872643+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.873200+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:21.975112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.263432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.263442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.264717+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:00:22.264720+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:00:22.264720+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.264729+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:00:22.264876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.264911+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.264951+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.266650+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.267813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.268103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.268153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.268404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.275626+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.276293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.276974+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.290527+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.290993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.378185+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.514103+00:00", "trade", 11.04, 70.0]
["2026-09-30T15:00:22.514960+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.549924+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:00:22.549953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.549953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.549963+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.549966+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:00:22.550159+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.550539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.551076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.552810+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.571695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.572427+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.597236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.597672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.597677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.597807+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.598017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.599275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.700671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.984481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.984832+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.984882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.984922+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:22.984962+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.008688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.109403+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.570694+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.570774+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.571310+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.572258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.579269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.585669+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.586797+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.588852+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.604364+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.633107+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:23.773070+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.066307+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.067389+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.224047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.224087+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.224568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.270858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.507701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.659216+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.660093+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.660795+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.661992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.662789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.958362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:24.992693+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.003860+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.004938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.015623+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.016585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.027546+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.072042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.150498+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:25.157290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.238406+00:00", "trade", 11.038, 1.0]
["2026-09-30T15:00:26.449180+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449230+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449250+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.449886+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.450222+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.450267+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.450368+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.450418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.450418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.452964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.453129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.453370+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.454086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.469889+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.483351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.483937+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.484298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.484459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.484739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.484814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.484814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.485621+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.487165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.491220+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.491661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.501404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.501855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.501855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.502326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.505388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.505388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.505824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.505864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.506266+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.506747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.572728+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.609766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.630466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.630506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.630947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.630947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.631388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.631829+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.668561+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.725521+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.725537+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.726123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.726123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.726604+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.768634+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.827895+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.828411+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:26.985970+00:00", "trade", 11.0301, 35.0]
["2026-09-30T15:00:27.531893+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.532239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.532840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.545124+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.546041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.546207+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.549765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.549765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550687+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550687+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.550687+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:27.651878+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.109110+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.203218+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.203739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.203739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.255237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.256154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.256229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.283674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.285113+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.285739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.296410+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.296891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.297222+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.297778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.297778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.308975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.308975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.309857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.309857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:28.322577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.244602+00:00", "trade", 11.035, 79.0]
["2026-09-30T15:00:29.423221+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:00:29.423273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.423318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.423328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.423353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.423393+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.423478+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.424255+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.424335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.424466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.424616+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.424696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.425137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.425172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.426896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.427057+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.427297+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.427337+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.681697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.682078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.682499+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.682935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:29.996154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.026652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.058663+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.520591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.520731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.567449+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:00:30.617005+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.720235+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.793087+00:00", "trade", 11.0337, 850.0]
["2026-09-30T15:00:30.960581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:30.965193+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.243945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.244486+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.244787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.244957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.287533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.288015+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.623091+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:31.726843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.372918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.372933+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.373394+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.373404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.561296+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.561601+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.660381+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.762855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.786611+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:32.787057+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.053555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.070480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.077701+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:00:33.087531+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:00:33.088488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.088488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.088568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.088764+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.089010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.089245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.089270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.106972+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.107078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.233473+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.477483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.490248+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.675538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.680275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.702302+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.796516+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.796957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.798140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.798596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.801037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:33.822267+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.183586+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.183706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.184638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.185104+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.185129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.186959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.203087+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.529312+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.529423+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.529688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.529743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.529994+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.530194+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.530235+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.530305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.535713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.535768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.536274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.537016+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.537467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.537858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:00:34.537918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.537963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.537973+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.537973+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538038+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538494+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.538915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539196+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539221+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539356+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539662+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539757+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.539958+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.540063+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.540509+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.540955+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.541391+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.640292+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:00:34.640635+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:00:34.640873+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.640908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.641188+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.641269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.641394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.685323+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.833053+00:00", "trade", 11.043, 100.0]
["2026-09-30T15:00:34.955691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:34.955771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.098941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.224971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.279611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.279826+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.280197+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.280202+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.280252+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.281731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.293564+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.294080+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.295604+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.593261+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.593702+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.594138+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.612031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:35.612036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:36.711945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:36.711945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:36.721387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:36.721949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.023966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.024402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.025324+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.082370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.083287+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.083538+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.083723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.083793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.084014+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.084981+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.087297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.088926+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.093727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.201363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.201418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.348412+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.349044+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.349750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.381170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.381220+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.381882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.382223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.432121+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.701301+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.701346+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.706413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.758003+00:00", "trade", 11.0465, 850.0]
["2026-09-30T15:00:37.758963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.758988+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:37.759404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027175+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027451+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027536+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027817+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027817+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.027892+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.028333+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.028529+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.029972+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.038297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.056375+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.057562+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.058004+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.081529+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.095092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.301858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.472674+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.854752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.854857+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:00:38.854872+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.854897+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.854912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.854917+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.854922+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.854937+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:38.854998+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.855298+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.855318+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.855419+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.855464+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:38.855467+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:00:38.855470+00:00", "trade", 11.05, 70.0]
["2026-09-30T15:00:38.855589+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:38.855589+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:38.855614+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855634+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855684+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855885+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:38.855920+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.855920+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:38.856241+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856281+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856401+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856561+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856682+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.856842+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.857283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.857759+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.858195+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.867121+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.867838+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.867963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.868404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.879406+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.880207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.880689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.881170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.888452+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.888888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.889409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.889850+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:38.897764+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.008172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.026736+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.027297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.028174+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.623900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.623951+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.624476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.624612+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.624652+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.624652+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.624847+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.625093+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.625128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.652062+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.652102+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.652618+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.661329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.661364+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.662186+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.662667+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.701234+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.701715+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.739239+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.739590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.739635+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.740141+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.740287+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.740648+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.741089+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.783344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.783625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.784983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:39.806494+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:40.107450+00:00", "trade", 11.045, 103.0]
["2026-09-30T15:00:40.171902+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:40.172704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:40.238165+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:00:41.093347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102123+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102254+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102294+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.102970+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.103065+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.103171+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.103386+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.104454+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.107716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.123379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.123835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.636884+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.637240+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:00:41.637410+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.637445+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:00:41.637465+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:41.637480+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:41.637536+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:41.637576+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:41.637576+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:41.637601+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:41.637641+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:41.637691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.637866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.637881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.638061+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:00:41.638167+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.638167+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.638297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.638603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640244+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:00:41.640327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640349+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:00:41.640372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640406+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:00:41.640412+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640417+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640458+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640460+00:00", "trade", 11.045, 475.0]
["2026-09-30T15:00:41.640864+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.640984+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641069+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641144+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641345+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641420+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.641500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.643665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.674634+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.720733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:41.721174+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.147618+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.151552+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.327836+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.329490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.329971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.330041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.330492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.338692+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.482378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.482819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.482860+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.578732+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.579208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.683767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.755788+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.800965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.815876+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.949853+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:00:42.949889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.950330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.993944+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.994746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:42.995187+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:43.094653+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:00:43.095686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:43.095696+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:43.096337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:43.367627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:43.557760+00:00", "trade", 11.0376, 13.0]
["2026-09-30T15:00:43.609901+00:00", "trade", 11.045, 30.0]
["2026-09-30T15:00:44.031264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:44.033991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:44.538570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:44.669371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:44.670689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.215285+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.215686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.215826+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216593+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216633+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216693+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.216693+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.217074+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.217094+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.218071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.261770+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.262166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.365361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.365843+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.365849+00:00", "trade", 11.04, 1200.0]
["2026-09-30T15:00:46.366133+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.366880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.478706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.759333+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.760972+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.761694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.762771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:46.951590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.318689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.318979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.319435+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.319997+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.320092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.320092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.320478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.320904+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.321069+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.322117+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.323676+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.335679+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.335759+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.336125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.336531+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:48.995701+00:00", "trade", 11.0377, 1.0]
["2026-09-30T15:00:48.997096+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.459986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.461034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.461404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.466206+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.466582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.466687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.467168+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.515623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:49.643097+00:00", "trade", 11.04, 3796.0]
["2026-09-30T15:00:49.754750+00:00", "trade", 11.0401, 31.0]
["2026-09-30T15:00:49.761789+00:00", "trade", 11.0418, 51.0]
["2026-09-30T15:00:49.764012+00:00", "trade", 11.045, 22.0]
["2026-09-30T15:00:49.791605+00:00", "trade", 11.045, 69.0]
["2026-09-30T15:00:49.792008+00:00", "trade", 11.045, 35.0]
["2026-09-30T15:00:49.806960+00:00", "trade", 11.045, 93.0]
["2026-09-30T15:00:49.845262+00:00", "trade", 11.0401, 26.0]
["2026-09-30T15:00:50.059486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.078520+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:00:50.874182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.874724+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.930857+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.931732+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:00:50.931792+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:00:50.932125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.933137+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934150+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934205+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934230+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934230+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934666+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.934686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.935658+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.939893+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:00:50.940440+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.940505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.940505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.940560+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.940560+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:00:50.941016+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:00:50.941036+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941071+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941267+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941418+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:00:50.941421+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:00:50.941547+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941648+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941763+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941768+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.941948+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.942029+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.942049+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.942049+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.942871+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.943251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.943292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.945672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.948850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.952017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.973243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.973578+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.973589+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.973634+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.973667+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:00:50.974260+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.974290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.974741+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.974761+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.975182+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.975618+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.979643+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.979703+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:50.980099+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.043901+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.083535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.165174+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.165505+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.165705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.166427+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.166783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.166793+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.167244+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.170717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.171203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.171278+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.172767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.187928+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.351502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.351983+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.353702+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.353842+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.354228+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.355782+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.359180+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:51.533224+00:00", "trade", 11.0393, 100.0]
["2026-09-30T15:00:51.534602+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.019693+00:00", "trade", 11.0552, 300.0]
["2026-09-30T15:00:52.189623+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.189814+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.189824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.243421+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.346015+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.364023+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.722345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.722345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.799397+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.903891+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.978102+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.978123+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:52.978909+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.044863+00:00", "trade", 11.0501, 10.0]
["2026-09-30T15:00:53.080069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.080746+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.100944+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.100949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.102352+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.123921+00:00", "trade", 11.0527, 850.0]
["2026-09-30T15:00:53.205868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.677023+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.677028+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.677539+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.780469+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.962051+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.962051+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:53.978294+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.018089+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.018520+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.021838+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.047183+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.047669+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.079059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.080201+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.082432+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.285284+00:00", "trade", 11.0597, 30.0]
["2026-09-30T15:00:54.955787+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.955797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.955797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.955873+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.955873+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.955953+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956033+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956233+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956273+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956394+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956474+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.956714+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.957712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.958834+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.993767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.994208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:54.994609+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.007270+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.007315+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.007690+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.008212+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.008888+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.009710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.009851+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.084189+00:00", "trade", 11.06, 160.0]
["2026-09-30T15:00:55.199095+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.199206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.199226+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.371375+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.631493+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.733290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:55.808514+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.183234+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.183705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.183705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.240320+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.240360+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241092+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241132+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241177+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241212+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241608+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.241688+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.243252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.244094+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.329717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.329717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.425269+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.527743+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:56.754816+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:00:57.031751+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.031751+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.032227+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.264263+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.366617+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.429501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.429501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.563384+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.720332+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.823808+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.975338+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.975353+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:57.976175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.076965+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.157125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.157155+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.327490+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.327931+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.328407+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.328889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.367500+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.367941+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.368423+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.443591+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.545283+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.545799+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.545799+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:58.555627+00:00", "trade", 11.055, 1.0]
["2026-09-30T15:00:58.560683+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:00:58.971541+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:59.072882+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:59.950658+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:00:59.996186+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:00.236247+00:00", "trade", 11.0398, 23.0]
["2026-09-30T15:01:00.757220+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:00.922172+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.136035+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.237997+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.491941+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.491941+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.494898+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.494903+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.495314+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.495359+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.495379+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:01:01.495408+00:00", "trade", 11.05, 30.0]
["2026-09-30T15:01:01.495411+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:01:01.495419+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495424+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495429+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495444+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:01:01.495459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495484+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495484+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495509+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495534+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.495785+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.496056+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.496141+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496156+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496191+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496351+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496421+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496552+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.496557+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.497875+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.499514+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.522553+00:00", "trade", 11.05, 600.0]
["2026-09-30T15:01:01.522564+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.522572+00:00", "trade", 11.05, 611.0]
["2026-09-30T15:01:01.522574+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.522714+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.522729+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:01.522729+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522734+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:01:01.522734+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522774+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.522839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523190+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523355+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523355+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523526+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523631+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523761+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.523842+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.524207+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.670923+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:01:01.811651+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.811651+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.812142+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.910806+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.911087+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.911177+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.911533+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.911548+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.972708+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.975183+00:00", "trade", 11.055, 4.0]
["2026-09-30T15:01:01.975756+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:02.310972+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:02.572789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:02.747324+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:02.747755+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.496845+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.497783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.512473+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.713801+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.725163+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.775508+00:00", "trade", 11.0536, 100.0]
["2026-09-30T15:01:03.824875+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.825316+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.927068+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.927589+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.927594+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.927654+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:03.936912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.591697+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.592645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.592645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.592685+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.592725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.592765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.593206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.601566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:04.602007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.099776+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.100699+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.100699+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.103616+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.108858+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.109299+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.110858+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.111299+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.118160+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.118782+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.120325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.169171+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.169206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.169462+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.169993+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.170119+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.170560+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.170560+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.328385+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.329001+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.329693+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.329848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.467596+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.470277+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.471204+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.482461+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:06.509631+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:07.109265+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:07.551672+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:07.552887+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:01:07.870941+00:00", "trade", 11.055, 1.0]
["2026-09-30T15:01:08.083586+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.083651+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.084077+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.084478+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.084558+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.087220+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.322910+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.322940+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.327140+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.327155+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.328538+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.329260+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.682197+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:08.683096+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:08.683537+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.236356+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.236797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.255641+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.505325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.505325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.609793+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.610715+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.610715+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.647528+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:09.748217+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.025030+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.025135+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.025977+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.025977+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.029290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.029967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.029967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.033731+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.034092+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.034633+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.034813+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.035169+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.038938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.039454+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.087303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.138290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.138730+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.139206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.139612+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.141246+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.141732+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.292731+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.364677+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.365048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.365584+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.366447+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.366932+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.367404+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.367484+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.392874+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.393010+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.407404+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.407855+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.508449+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.508915+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.508995+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.512368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:10.741919+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.239526+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.240118+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.240118+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.242273+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.341679+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.342120+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.342296+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.343398+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:11.344962+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.489893+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.489893+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.490374+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.591885+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.684074+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.684079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.754256+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.856173+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.895642+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.896103+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.897707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:12.897732+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.009739+00:00", "trade", 11.0428, 100.0]
["2026-09-30T15:01:13.238577+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.239058+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.239139+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.239139+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.243810+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.243815+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.314490+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:13.314688+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:13.315320+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.315640+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.315685+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.315801+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.315801+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.330491+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.509426+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.509571+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.509862+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.509882+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.510423+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.510584+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.510624+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.512187+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.714889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.715370+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.816686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.817804+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:13.817844+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144074+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144078+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:14.144081+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144086+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144086+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144086+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:14.144093+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:01:14.144093+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144095+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144116+00:00", "trade", 11.05, 1000.0]
["2026-09-30T15:01:14.144119+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144137+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:01:14.144140+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144141+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144141+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:01:14.144180+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144215+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:01:14.144255+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144260+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144260+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:01:14.144265+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144265+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144265+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144273+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:01:14.144277+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.144279+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:01:14.144281+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:01:14.144281+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:01:14.144315+00:00", "trade", 11.05, 160.0]
["2026-09-30T15:01:14.144325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144405+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144420+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144585+00:00", "trade", 11.05, 434.0]
["2026-09-30T15:01:14.144585+00:00", "trade", 11.05, 500.0]
["2026-09-30T15:01:14.144588+00:00", "trade", 11.05, 73.0]
["2026-09-30T15:01:14.144611+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144631+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.144741+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144741+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144746+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144746+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144796+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144811+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144861+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144906+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.144911+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.144991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145107+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145407+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145436+00:00", "trade", 11.05, 15.0]
["2026-09-30T15:01:14.145442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145472+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145518+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145543+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145588+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145599+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:01:14.145603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145608+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:14.145614+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145614+00:00", "trade", 11.05, 57.0]
["2026-09-30T15:01:14.145614+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145617+00:00", "trade", 11.05, 41.0]
["2026-09-30T15:01:14.145620+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145632+00:00", "trade", 11.05, 82.0]
["2026-09-30T15:01:14.145632+00:00", "trade", 11.05, 82.0]
["2026-09-30T15:01:14.145635+00:00", "trade", 11.05, 80.0]
["2026-09-30T15:01:14.145638+00:00", "trade", 11.05, 210.0]
["2026-09-30T15:01:14.145638+00:00", "trade", 11.05, 95.0]
["2026-09-30T15:01:14.145641+00:00", "trade", 11.05, 43.0]
["2026-09-30T15:01:14.145647+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145650+00:00", "trade", 11.05, 244.0]
["2026-09-30T15:01:14.145650+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145656+00:00", "trade", 11.05, 309.0]
["2026-09-30T15:01:14.145656+00:00", "trade", 11.05, 80.0]
["2026-09-30T15:01:14.145659+00:00", "trade", 11.05, 83.0]
["2026-09-30T15:01:14.145704+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:01:14.145758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145768+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145768+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145823+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145833+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:01:14.145833+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145837+00:00", "trade", 11.05, 74.0]
["2026-09-30T15:01:14.145837+00:00", "trade", 11.05, 109.0]
["2026-09-30T15:01:14.145838+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145843+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145843+00:00", "trade", 11.05, 95.0]
["2026-09-30T15:01:14.145843+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145845+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:01:14.145849+00:00", "trade", 11.05, 40.0]
["2026-09-30T15:01:14.145872+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.145883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:14.145959+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.145959+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.146004+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.146029+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:14.146129+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.146229+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.146470+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.146515+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.146570+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.146630+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.147111+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.147623+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.148430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.148480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.148765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.148871+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.149151+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.149151+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.151535+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:14.246443+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.549463+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.549573+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.550159+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.835868+00:00", "trade", 11.0411, 24.0]
["2026-09-30T15:01:14.837940+00:00", "trade", 11.0411, 9.0]
["2026-09-30T15:01:14.839254+00:00", "trade", 11.0411, 41.0]
["2026-09-30T15:01:14.847304+00:00", "trade", 11.055, 248.0]
["2026-09-30T15:01:14.847441+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.848218+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.848498+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.848924+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:14.852382+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.160658+00:00", "trade", 11.055, 8.0]
["2026-09-30T15:01:15.166499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.166549+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.166945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.168885+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.169366+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.275313+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.275774+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.326770+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.326890+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.328454+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.339305+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.423279+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.424327+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.424708+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.424743+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.424808+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.425982+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:01:15.426081+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426136+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426567+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426602+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426628+00:00", "trade", 11.055, 400.0]
["2026-09-30T15:01:15.426640+00:00", "trade", 11.06, 47.0]
["2026-09-30T15:01:15.426642+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426648+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426652+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426680+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:15.426683+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:15.426687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426689+00:00", "trade", 11.06, 40.0]
["2026-09-30T15:01:15.426689+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:15.426691+00:00", "trade", 11.06, 4.0]
["2026-09-30T15:01:15.426694+00:00", "trade", 11.06, 400.0]
["2026-09-30T15:01:15.426694+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:15.426703+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426732+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426753+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426828+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426843+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.426900+00:00", "trade", 11.055, 400.0]
["2026-09-30T15:01:15.426908+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427108+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427324+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427324+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427484+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427529+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427529+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427569+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427825+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.427870+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.428121+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.428707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.428797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.429730+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.429730+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.436932+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.838511+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:15.838511+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.174226+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:01:16.174226+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:16.174284+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.174830+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.175211+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.175251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.279655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.280241+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.280687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.527328+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:16.527363+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:17.320505+00:00", "trade", 11.055, 1500.0]
["2026-09-30T15:01:18.025975+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.026817+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.026932+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.083672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.182552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.183705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.325908+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.335249+00:00", "trade", 11.055, 40.0]
["2026-09-30T15:01:18.920696+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.920982+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.921252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.921613+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.971923+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:18.972133+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.120912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.322631+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.322727+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.542955+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.542980+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.543968+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:19.544023+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.544073+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.544489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.544784+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.545025+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.547345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.558306+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.558352+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.558432+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.558948+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.687273+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.687283+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.695558+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.778409+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.779427+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:19.881655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.209880+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.210882+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.210902+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.890182+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.890748+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.891174+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.891224+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.891580+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.894066+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.894121+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:20.895103+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.017464+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.017499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.017986+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.476811+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.477227+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.477247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.477563+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.477733+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.477949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.478009+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.478069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.478249+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.478285+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.487536+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.487617+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.492137+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.538372+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.737541+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.737591+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.737591+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.737601+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.737641+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.738498+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.738568+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:21.956873+00:00", "trade", 11.0521, 9.0]
["2026-09-30T15:01:21.957227+00:00", "trade", 11.0521, 1.0]
["2026-09-30T15:01:22.090454+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.320802+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.321594+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.323999+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.325488+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.330309+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.331843+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.331928+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.339747+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.339797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.567839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.567859+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.568345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.670859+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.692580+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.692951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.692966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.927057+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:22.927945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.028694+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.136230+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.137192+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.137227+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.137653+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.137673+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.145196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.249664+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.271040+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.375508+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.747943+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.849450+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.850282+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:23.850302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.030665+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.032439+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.062310+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.062731+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.065217+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.065693+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.132718+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.245826+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.245917+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.761432+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.761442+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.763958+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.768153+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.775966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.776409+00:00", "trade", 11.055, 17.0]
["2026-09-30T15:01:24.779159+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.781509+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.782958+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.870705+00:00", "trade", 11.0439, 1.0]
["2026-09-30T15:01:24.872220+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.875958+00:00", "trade", 11.0443, 1.0]
["2026-09-30T15:01:24.885582+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.897686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.897806+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.934423+00:00", "trade", 11.05, 85.0]
["2026-09-30T15:01:24.935019+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.935440+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:24.952741+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:25.053245+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:25.114751+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:25.114751+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.209880+00:00", "trade", 11.05, 85.0]
["2026-09-30T15:01:26.210992+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.211333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.211418+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.315610+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355252+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.355273+00:00", "trade", 11.05, 309.0]
["2026-09-30T15:01:26.355273+00:00", "trade", 11.05, 244.0]
["2026-09-30T15:01:26.355275+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355276+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:26.355425+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355435+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355435+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355450+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355515+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355545+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355567+00:00", "trade", 11.05, 32.0]
["2026-09-30T15:01:26.355580+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355594+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:01:26.355597+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:01:26.355609+00:00", "trade", 11.05, 15.0]
["2026-09-30T15:01:26.355676+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.355726+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355746+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355746+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355760+00:00", "trade", 11.05, 164.0]
["2026-09-30T15:01:26.355760+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.355763+00:00", "trade", 11.05, 95.0]
["2026-09-30T15:01:26.355776+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355776+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355781+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355796+00:00", "trade", 11.05, 80.0]
["2026-09-30T15:01:26.355796+00:00", "trade", 11.05, 80.0]
["2026-09-30T15:01:26.355796+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355801+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355805+00:00", "trade", 11.05, 109.0]
["2026-09-30T15:01:26.355806+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355809+00:00", "trade", 11.05, 74.0]
["2026-09-30T15:01:26.355811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355811+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.355814+00:00", "trade", 11.05, 210.0]
["2026-09-30T15:01:26.355814+00:00", "trade", 11.05, 95.0]
["2026-09-30T15:01:26.355814+00:00", "trade", 11.05, 83.0]
["2026-09-30T15:01:26.355816+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355816+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355821+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355876+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355946+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:01:26.355947+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355951+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.355956+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356082+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356082+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356082+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356085+00:00", "trade", 11.05, 230.0]
["2026-09-30T15:01:26.356091+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.356091+00:00", "trade", 11.05, 24.0]
["2026-09-30T15:01:26.356092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356097+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.356097+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356100+00:00", "trade", 11.05, 91.0]
["2026-09-30T15:01:26.356112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356117+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356122+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356218+00:00", "trade", 11.05, 127.0]
["2026-09-30T15:01:26.356221+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.356221+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.356226+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.356226+00:00", "trade", 11.05, 24.0]
["2026-09-30T15:01:26.356227+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356244+00:00", "trade", 11.05, 9.0]
["2026-09-30T15:01:26.356316+00:00", "trade", 11.05, 9.0]
["2026-09-30T15:01:26.356317+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356457+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356524+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:01:26.356527+00:00", "trade", 11.05, 9.0]
["2026-09-30T15:01:26.356638+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356718+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356748+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356798+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356867+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:01:26.356909+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.356930+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:01:26.357079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.357114+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.357154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.357425+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.357866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.360322+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.360763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.361600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.362081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.362582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:26.370910+00:00", "trade", 11.05, 89.0]
["2026-09-30T15:01:26.371188+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371188+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371192+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371192+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371192+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371197+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371228+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371228+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371232+00:00", "trade", 11.05, 330.0]
["2026-09-30T15:01:26.371233+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371233+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:26.371235+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:26.371238+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.371238+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371241+00:00", "trade", 11.05, 330.0]
["2026-09-30T15:01:26.371241+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:26.371244+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:26.371278+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371348+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371348+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371353+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371373+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371513+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371869+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371884+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.371904+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.372019+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.372786+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.372802+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.405614+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.457187+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.730592+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.730592+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:26.903056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.003570+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.011044+00:00", "trade", 11.0581, 10.0]
["2026-09-30T15:01:27.012148+00:00", "trade", 11.05, 15.0]
["2026-09-30T15:01:27.132362+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.372412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.372412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.374687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.649460+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.797983+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.805150+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.808939+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.925926+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:27.925926+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:27.926133+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.926221+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:01:27.926223+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:27.926311+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:01:27.926313+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926335+00:00", "trade", 11.05, 600.0]
["2026-09-30T15:01:27.926353+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926375+00:00", "trade", 11.05, 357.0]
["2026-09-30T15:01:27.926377+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:27.926378+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926434+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926459+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926464+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926464+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926479+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926479+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926524+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926534+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926599+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:27.926664+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.926945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.926975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927301+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927416+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927456+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.927867+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.928413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.928914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:27.929381+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:28.927037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:28.981726+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:01:29.152342+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.152387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.348919+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.349856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.351169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.426559+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.736734+00:00", "trade", 11.0442, 5.0]
["2026-09-30T15:01:29.824053+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824260+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:29.824314+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824319+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824324+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824324+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824364+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.824915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.825006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.825447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.827246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.829165+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.829246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.830849+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.842492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.903151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:29.996213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.120969+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.208131+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.263879+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.263904+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.263908+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:30.264064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264610+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264831+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264871+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264911+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.264941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.265102+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.265111+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.266470+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.270509+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.281120+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.450562+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.451725+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.451725+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.451765+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.451880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.452788+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.452888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.454737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.458055+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.500170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.556309+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.556835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.557166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.557531+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.557556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.559286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.559872+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:01:30.559907+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.560123+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:30.560358+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:30.560383+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:30.560669+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561025+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561155+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561205+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561230+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.561275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.564057+00:00", "trade", 11.045, 200.0]
["2026-09-30T15:01:30.564568+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.564839+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.564864+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.564899+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.564919+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.565420+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.565490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.565490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.565541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.565866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.566668+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.566703+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.567169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.567515+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.570878+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.578636+00:00", "trade", 11.05, 160.0]
["2026-09-30T15:01:30.579654+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.580110+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.580556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.595722+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.596399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.597336+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.629803+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.629858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.630224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.630710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.676249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.756740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.756790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.756795+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.757301+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.757391+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.757903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.757908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.761657+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.800003+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.803606+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.840739+00:00", "trade", 11.0445, 21.0]
["2026-09-30T15:01:30.993458+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.993503+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.993518+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.993613+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.993848+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.993858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.994034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.994385+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.994500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:30.994655+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.026822+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.026827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.027278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.130177+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.130182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.130854+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.175520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.176081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:31.458334+00:00", "trade", 11.0438, 500.0]
["2026-09-30T15:01:32.123934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.124721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.124746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.124761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.124801+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.124836+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.125278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.125278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.126676+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.132730+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.132768+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:01:32.232046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.232051+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.232412+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.232422+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.233028+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.233068+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.233510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.233510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.233951+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.459491+00:00", "trade", 11.05, 3.0]
["2026-09-30T15:01:32.833042+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:01:32.947301+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.947772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.947772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.951305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.951746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.951746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:32.952142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.026960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.352073+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.396007+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.396448+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.401350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.401430+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.402092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.402092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.404011+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.565365+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.565861+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.568572+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.768968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.769530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:33.769971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.600538+00:00", "trade", 11.0481, 850.0]
["2026-09-30T15:01:34.664853+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.683537+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.683607+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.684108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.684179+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.684254+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.684489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.684780+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:34.689546+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.044961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.045021+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.045908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.045968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.047026+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.111740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.111890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.363112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.416364+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.416539+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.416940+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.417461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.484571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.484616+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.485483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.532384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.533412+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.566270+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.698354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.723002+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.777243+00:00", "trade", 11.0486, 2.0]
["2026-09-30T15:01:35.789505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:35.791265+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:36.067717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:36.087243+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:38.150143+00:00", "trade", 11.0482, 1.0]
["2026-09-30T15:01:38.313410+00:00", "trade", 11.042, 100.0]
["2026-09-30T15:01:38.491522+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:38.491533+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:38.491562+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:38.491582+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:01:38.491605+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:38.491607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491627+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491627+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491662+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491682+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491698+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491698+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491742+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.491930+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:38.492218+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492269+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492344+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492544+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492785+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.492785+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.493146+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.494584+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.494584+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.494985+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.495025+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.496263+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.496704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.501192+00:00", "trade", 11.055, 400.0]
["2026-09-30T15:01:38.501977+00:00", "trade", 11.055, 400.0]
["2026-09-30T15:01:38.501992+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:38.502107+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.502788+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.519714+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520115+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520551+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520831+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.520992+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.524355+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.606781+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.607222+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.707811+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.773618+00:00", "trade", 11.0523, 2.0]
["2026-09-30T15:01:38.925964+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.939927+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.940409+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:38.948332+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:39.049603+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:39.050525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:39.867747+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:39.909487+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:40.052909+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:01:40.368810+00:00", "trade", 11.055, 500.0]
["2026-09-30T15:01:40.395156+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:40.395672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:40.395752+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:40.599466+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.250285+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.250445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.250485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.250951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.288937+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.289418+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:42.289418+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:43.329354+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:43.873736+00:00", "trade", 11.0599, 343.0]
["2026-09-30T15:01:44.854240+00:00", "trade", 11.0422, 16.0]
["2026-09-30T15:01:48.472604+00:00", "trade", 11.055, 1000.0]
["2026-09-30T15:01:48.653768+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:48.972723+00:00", "trade", 11.06, 803.0]
["2026-09-30T15:01:49.735754+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:49.991247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:51.489729+00:00", "trade", 11.0457, 4.0]
["2026-09-30T15:01:51.534855+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:51.535176+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:51.566952+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:51.571131+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:52.641514+00:00", "trade", 11.0523, 37.0]
["2026-09-30T15:01:52.653266+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:01:53.994814+00:00", "trade", 11.0599, 850.0]
["2026-09-30T15:01:54.080089+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:54.213651+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:55.578104+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:55.578119+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578164+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578214+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578220+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578250+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578250+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578250+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578270+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578270+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578285+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578291+00:00", "trade", 11.06, 379.0]
["2026-09-30T15:01:55.578295+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:01:55.578295+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:01:55.578309+00:00", "trade", 11.06, 67.0]
["2026-09-30T15:01:55.578350+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578351+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:55.578370+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578400+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578440+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578495+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578515+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.578580+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579097+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579132+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579177+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579207+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579207+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579217+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579272+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579283+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:01:55.579298+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:01:55.579302+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579304+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:01:55.579304+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:01:55.579307+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579312+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579312+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579317+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579322+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579358+00:00", "trade", 11.06, 54.0]
["2026-09-30T15:01:55.579372+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579377+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579377+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579417+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579422+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579457+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579477+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579528+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579533+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579658+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579698+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579738+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579858+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579898+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.579939+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580094+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580129+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580131+00:00", "trade", 11.06, 11.0]
["2026-09-30T15:01:55.580134+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580179+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580179+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580189+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580194+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580339+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580339+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.580420+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.587020+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.587461+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.589937+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.601104+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.635029+00:00", "trade", 11.065, 120.0]
["2026-09-30T15:01:55.682206+00:00", "trade", 11.065, 120.0]
["2026-09-30T15:01:55.744871+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.832338+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:55.908960+00:00", "trade", 11.07, 5.0]
["2026-09-30T15:01:55.981468+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.035822+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.038208+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.039766+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.040202+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.040368+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.040528+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.051489+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.056376+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.103909+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.169875+00:00", "trade", 11.065, 500.0]
["2026-09-30T15:01:56.587854+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.588716+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.588866+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.589703+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.590580+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.592024+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.592495+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.602830+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.828090+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.828180+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.830731+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.830841+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.959918+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.960319+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.960680+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.960705+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.961733+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.962189+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:56.963507+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.015260+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.016287+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.124400+00:00", "trade", 11.065, 850.0]
["2026-09-30T15:01:57.196741+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.299054+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.299921+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.437022+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.562380+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.663936+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.664407+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.664733+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.673820+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.885889+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:57.986884+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:58.199549+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:58.311159+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:58.414861+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:58.515410+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:01:59.996239+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:00.146050+00:00", "trade", 11.0456, 24.0]
["2026-09-30T15:02:00.744377+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:00.993529+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.363879+00:00", "trade", 11.065, 5.0]
["2026-09-30T15:02:01.364194+00:00", "trade", 11.07, 5.0]
["2026-09-30T15:02:01.649123+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.650225+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.650230+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.651298+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.653954+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.663436+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:01.908038+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.325385+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.326853+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.328647+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.460025+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.460030+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490146+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490161+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490241+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490622+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490738+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:02.490883+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.351864+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.351864+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.352340+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.352340+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.352776+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.396861+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.396956+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.397037+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.397433+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.397578+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.397623+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.398064+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.400064+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.400324+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.400540+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:03.431353+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.249061+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.249477+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.249528+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.249608+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.249638+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.371930+00:00", "trade", 11.0619, 7.0]
["2026-09-30T15:02:04.430934+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.440221+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.443057+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.443353+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.498063+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:04.692928+00:00", "trade", 11.0475, 11.0]
["2026-09-30T15:02:05.097284+00:00", "trade", 11.053, 100.0]
["2026-09-30T15:02:05.842458+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:05.843581+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:05.920965+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:06.216454+00:00", "trade", 11.0614, 1.0]
["2026-09-30T15:02:06.768734+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:07.773181+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:08.046712+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:08.410622+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:08.410987+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:08.698835+00:00", "trade", 11.065, 5.0]
["2026-09-30T15:02:09.613092+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:02:09.613095+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:02:09.613095+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:02:09.613110+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613110+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613113+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613288+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613291+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613325+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:09.613342+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613357+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613357+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613360+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:09.613396+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613465+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:09.613586+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613591+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613615+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613620+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613630+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613676+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613676+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:09.613704+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:02:09.613706+00:00", "trade", 11.06, 473.0]
["2026-09-30T15:02:09.613706+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:02:09.613709+00:00", "trade", 11.06, 500.0]
["2026-09-30T15:02:09.613741+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.613981+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614021+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614057+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614297+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614342+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614342+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614342+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614378+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614378+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.614417+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.616101+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.616537+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.616578+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.618141+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.623906+00:00", "trade", 11.05, 449.0]
["2026-09-30T15:02:09.623909+00:00", "trade", 11.05, 577.0]
["2026-09-30T15:02:09.623940+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.624371+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.624371+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.624386+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.624902+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.625649+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.625704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.668348+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:09.668394+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:09.668430+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:09.669038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669112+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669398+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669438+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669478+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.669909+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.737981+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:09.738457+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:10.028752+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:10.176601+00:00", "trade", 11.0582, 1.0]
["2026-09-30T15:02:10.177681+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:10.524996+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:10.580854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.035429+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.035845+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.035941+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.035946+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.036021+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.036547+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.036763+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:11.037234+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:02:11.037479+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037534+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:11.037584+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037595+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037604+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:11.037620+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037623+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:11.037625+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037625+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037629+00:00", "trade", 11.06, 248.0]
["2026-09-30T15:02:11.037660+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037665+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037670+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.037675+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.038597+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.038642+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.039474+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.039910+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.039945+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.040401+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.040506+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.041123+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.041163+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.041669+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.042065+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.042065+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.042641+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.048155+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.048967+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.049087+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.049227+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.049803+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.062759+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.070773+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.085408+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.149977+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.150032+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.416981+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.710141+00:00", "trade", 11.0695, 400.0]
["2026-09-30T15:02:11.791060+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.791702+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.797074+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:11.807730+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.159085+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.159135+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.159636+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.160137+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.160202+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.160508+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.160513+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.160563+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.162793+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.169459+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.169700+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.181458+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.301879+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.593111+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.593307+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.594309+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.791438+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.791488+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.797352+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.797487+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.807255+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:12.807421+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.008724+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.020249+00:00", "trade", 11.0682, 1.0]
["2026-09-30T15:02:13.020610+00:00", "trade", 11.0682, 1.0]
["2026-09-30T15:02:13.095500+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.096152+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.096472+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.096588+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.098347+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.142281+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.177580+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:13.178457+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.100519+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.100569+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.101085+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.101596+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.102022+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.104278+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.104704+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.122762+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.526296+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:14.773407+00:00", "trade", 11.065, 21.0]
["2026-09-30T15:02:15.054030+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.054987+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.055468+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.094080+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.130907+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.131770+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.132586+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.134371+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.654502+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.654562+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.655118+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.655183+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.655339+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.655509+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.655750+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.657103+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.658105+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.672104+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:15.799451+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:16.440164+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:16.441352+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:16.504016+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.243493+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.244035+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.244586+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.244686+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.348698+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.452946+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.751180+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:17.751225+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.675979+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.676029+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677232+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677252+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677292+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677533+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677693+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.677844+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.678129+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.678169+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.678345+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.678650+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.678650+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.680891+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.802209+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:19.804570+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:20.030406+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:20.283179+00:00", "trade", 11.065, 2.0]
["2026-09-30T15:02:20.711950+00:00", "trade", 11.06, 343.0]
["2026-09-30T15:02:20.835045+00:00", "trade", 11.065, 1.0]
["2026-09-30T15:02:21.199015+00:00", "trade", 11.065, 3.0]
["2026-09-30T15:02:21.366011+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:21.366161+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:21.366281+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:02:21.528396+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:21.528427+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:02:21.528456+00:00", "trade", 11.06, 115.0]
["2026-09-30T15:02:21.528457+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528462+00:00", "trade", 11.06, 2.0]
["2026-09-30T15:02:21.528466+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:02:21.528472+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528482+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528487+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.528562+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529123+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529163+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529359+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529369+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529494+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529494+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529509+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529659+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.529885+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.530116+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.530120+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.530136+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.531173+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.531268+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.531649+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.538696+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.544414+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.628103+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.628148+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.628920+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.629086+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.629126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.664630+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.665126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.665938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.665938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.712930+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:21.805660+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.015518+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:02:22.016557+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.016557+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.016932+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.017038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.017038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.017489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.088798+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.089284+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.091620+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.141905+00:00", "trade", 11.055, 50.0]
["2026-09-30T15:02:22.143243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.143268+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.183278+00:00", "trade", 11.06, 50.0]
["2026-09-30T15:02:22.369686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.370337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.370718+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.370804+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.371726+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.372152+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.372638+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.461930+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.461930+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:22.462416+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.055080+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.247888+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.247928+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.247938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.247968+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.248489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.248509+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.415065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.415115+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:23.653646+00:00", "trade", 11.0518, 100.0]
["2026-09-30T15:02:24.166907+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.649208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.815874+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.815950+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.816160+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.816797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.816842+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.817238+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.817719+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.836894+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.836916+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:24.836922+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:24.836922+00:00", "trade", 11.06, 34.0]
["2026-09-30T15:02:24.836928+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:02:24.836929+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.836937+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:24.836937+00:00", "trade", 11.06, 31.0]
["2026-09-30T15:02:24.836939+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.836945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.836946+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:24.836950+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837040+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837215+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837461+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837606+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837611+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837611+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837611+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.837686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838047+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838167+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838408+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838448+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838608+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.838889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.859934+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.860125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.866214+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:24.920398+00:00", "trade", 11.055, 150.0]
["2026-09-30T15:02:25.650177+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:26.315278+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:26.925473+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:02:26.962331+00:00", "trade", 11.05, 17.0]
["2026-09-30T15:02:27.459963+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:02:27.459993+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:02:27.460047+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:02:27.460077+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:02:27.460174+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:02:27.460273+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:02:27.460625+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.460740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.460841+00:00", "trade", 11.05, 56.0]
["2026-09-30T15:02:27.461021+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461021+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461094+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:02:27.461371+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461662+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461858+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461863+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.461873+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:02:27.462026+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:02:27.462539+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.462539+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.463060+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.463421+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.463461+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:27.464705+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:02:27.465204+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:02:27.481530+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:02:27.722276+00:00", "trade", 11.0538, 850.0]
["2026-09-30T15:02:28.136290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.136336+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.137183+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.236789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.237265+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.339243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.339694+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.339704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.442889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.546611+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.809079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.809104+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.812686+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:02:28.813605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.813710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:28.813796+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.715182+00:00", "trade", 11.055, 149.0]
["2026-09-30T15:02:29.715343+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.715403+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.716155+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.716310+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.716726+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.719232+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.743881+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.932304+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:29.996261+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:30.470383+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:30.530365+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:34.805782+00:00", "trade", 11.0586, 2.0]
["2026-09-30T15:02:34.807006+00:00", "trade", 11.06, 6.0]
["2026-09-30T15:02:37.054114+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.054164+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.054184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.054410+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.054690+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.054981+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.055056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.055061+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.055131+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.133122+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.133648+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:37.434172+00:00", "trade", 11.0457, 1.0]
["2026-09-30T15:02:37.435429+00:00", "trade", 11.055, 2.0]
["2026-09-30T15:02:37.971477+00:00", "trade", 11.0518, 50.0]
["2026-09-30T15:02:38.405576+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:39.400766+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:39.400816+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:39.401423+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:40.571207+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:02:40.571208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:40.571210+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:02:40.571216+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:02:40.571243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:02:40.571252+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:02:40.571348+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571383+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571528+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571552+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:02:40.571584+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571593+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571599+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571604+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571639+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571646+00:00", "trade", 11.05, 6.0]
["2026-09-30T15:02:40.571709+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:02:40.571719+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571796+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:02:40.571799+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571802+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:02:40.571802+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:02:40.571809+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571819+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571854+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571874+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571892+00:00", "trade", 11.05, 8.0]
["2026-09-30T15:02:40.571904+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571919+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:02:40.571924+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.571985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572020+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572040+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572045+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572345+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572546+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572561+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572696+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.572962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.573523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.574315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.608211+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.632658+00:00", "trade", 11.045, 401.0]
["2026-09-30T15:02:40.633260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:40.692561+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.052852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.144766+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.145673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.145773+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.146535+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.153251+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.153772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.196444+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.342209+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:02:41.495745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.496462+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.497447+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:02:41.497534+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.497594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.498461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.498577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.499118+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.523476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:41.668395+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:42.107318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:42.291616+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:42.470920+00:00", "trade", 11.04, 850.0]
["2026-09-30T15:02:42.538022+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:02:43.223856+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:02:43.534410+00:00", "trade", 11.0486, 2.0]
["2026-09-30T15:02:43.677156+00:00", "trade", 11.0486, 1.0]
["2026-09-30T15:02:43.690185+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:02:43.690221+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:02:43.690221+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690222+00:00", "trade", 11.04, 500.0]
["2026-09-30T15:02:43.690225+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:02:43.690230+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690235+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690235+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690250+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690306+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:02:43.690411+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690521+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.690957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691203+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691213+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691213+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.691613+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.693137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.693573+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.694736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:43.797074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070163+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070198+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070218+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.070754+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.071937+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.072373+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.132570+00:00", "trade", 11.035, 20.0]
["2026-09-30T15:02:44.272404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.272885+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.674695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.859274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.860236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.872435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.872951+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:44.973710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.046503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.275743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.276169+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.447867+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.448108+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.448504+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.614498+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.614528+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.614558+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.614593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.614608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.615355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.615430+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.615591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.615882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.717433+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:45.718741+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.056890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.056945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.056955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.072306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.187786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.187871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.188427+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.236171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.236226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.236537+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.237203+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.237639+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.548578+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.549526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.549571+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.550327+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.550493+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.550538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.645654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.649212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.657577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.781522+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:46.850401+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.461317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.543187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.577158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.577158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.577689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.602819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:47.603265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.022010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.031713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.031743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032059+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032330+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.032866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.077161+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.077597+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.180151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.180672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.234440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:48.234510+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.234555+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.234560+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.234625+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.234630+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.235212+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.235517+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.235522+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.235532+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.235562+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.236014+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.248498+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.248934+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.267092+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.267102+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.267183+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.267503+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.267929+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.284375+00:00", "trade", 11.025, 2.0]
["2026-09-30T15:02:48.285897+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:48.285942+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:49.004085+00:00", "trade", 11.0299, 1500.0]
["2026-09-30T15:02:49.139265+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:49.287107+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:49.287238+00:00", "trade", 11.03, 102.0]
["2026-09-30T15:02:49.287347+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287783+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.287938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.288379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.288379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.288836+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.289096+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.289312+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.289793+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.289793+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.289798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.304959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.329688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.330129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.606280+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.765869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:49.766345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:50.141078+00:00", "trade", 11.038, 50.0]
["2026-09-30T15:02:50.226559+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:50.303006+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:50.303056+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:50.303116+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.303722+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.303803+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.303883+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.304043+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.304134+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304259+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304324+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304339+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304364+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304364+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304414+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304419+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304434+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304439+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304459+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304469+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304479+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304485+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304485+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304489+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:50.304565+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304805+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304805+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304805+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.304885+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.305046+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.305241+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.305401+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.305482+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.305527+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.306008+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.309246+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.319290+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.319290+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.336616+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:50.336641+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.337252+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.337493+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:50.338335+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:51.150545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150615+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150640+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150665+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.150675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.151593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.151918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.151958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.151978+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.152039+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.152079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.162604+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.163080+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.163250+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.171284+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.171625+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.171710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.172076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.172287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.172567+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.180050+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.340216+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.340221+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.349262+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.768198+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.929080+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.929130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.930093+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:51.930093+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.008158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.024678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.025615+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.026081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.028993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.059856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.529728+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.547355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.651287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:52.706137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.029651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.030092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.030092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.133598+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.134044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.134881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.399899+00:00", "trade", 11.0456, 100.0]
["2026-09-30T15:02:53.577548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.578029+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.738340+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.738546+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:53.738711+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:53.738761+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:02:53.738882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.739027+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.739343+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.739799+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.739824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.740075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.740110+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.740240+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.740465+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.740676+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.741162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.772572+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.807891+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:53.808156+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.808221+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.808236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.817098+00:00", "trade", 11.0318, 1.0]
["2026-09-30T15:02:53.845345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:53.918393+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.032815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.116123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.117361+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.117386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.214758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.512711+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.514305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.741129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.767040+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.841472+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.841492+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:54.841497+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841522+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:54.841557+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:02:54.841572+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:02:54.841582+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841607+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841642+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841652+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841688+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841703+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.841953+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.842093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.843276+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.844870+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.856433+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.865379+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.865830+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:54.988206+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.440125+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.440265+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.443182+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.455561+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.527372+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.829881+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.835284+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:55.835720+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:56.068358+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:56.992755+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:56.992755+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:56.993221+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:56.993221+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.252743+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.253224+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.351798+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.351798+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.352655+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.355782+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.357015+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.438960+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.439762+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.456301+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.729025+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.729030+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.729190+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.729245+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.729255+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.730643+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.732127+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.810463+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.856192+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.856392+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.857415+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.859450+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.859936+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.903770+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:57.958665+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:58.240901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:58.240941+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:58.983812+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.092367+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:02:59.281559+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.518362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.518362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.518798+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.535162+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.535207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.535207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.535683+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.535723+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.536044+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.536124+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.536485+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.561655+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.694278+00:00", "trade", 11.0456, 300.0]
["2026-09-30T15:02:59.696461+00:00", "trade", 11.0456, 100.0]
["2026-09-30T15:02:59.697538+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:02:59.769445+00:00", "trade", 11.025, 10.0]
["2026-09-30T15:02:59.769787+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:02:59.996293+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.100936+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.965311+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.965311+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.965316+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.965391+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:00.965707+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.361878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.361878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.362319+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.375561+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.382948+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.463505+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.646620+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.646670+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.647507+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.647653+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.969317+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.969392+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.969758+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.969758+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.969878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:01.970395+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.020052+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.086646+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.229400+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.334195+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:03:02.334831+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.512458+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.513450+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.513931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.514332+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.525048+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.526937+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.526987+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.527303+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.527333+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.527879+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.528456+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.529398+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.531137+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.538299+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.578605+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.579592+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.579918+00:00", "trade", 11.02, 5.0]
["2026-09-30T15:03:02.579953+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.580314+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.580434+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.580514+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.580755+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.581517+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.581542+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.581552+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582058+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582083+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.582108+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582138+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.582168+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582208+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.582324+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582675+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582705+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582755+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582755+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582795+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.582915+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.592683+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.593169+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.593210+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.593220+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.593280+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.593290+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:02.593471+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.593701+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.593766+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.593816+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.593818+00:00", "trade", 11.02, 248.0]
["2026-09-30T15:03:02.593820+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:03:02.593821+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.593836+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:02.593841+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.593881+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.593881+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:02.593901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.593956+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594317+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594438+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594478+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594528+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594638+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594718+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594758+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.594919+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.595199+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.595239+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.595720+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.603163+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.603163+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.629411+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.632172+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.652260+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.721575+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.721630+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.721635+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.721670+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722868+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722918+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722918+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722953+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722958+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.722983+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.723740+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.723795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.723840+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.885715+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.890130+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.965274+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:02.994408+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:03.716496+00:00", "trade", 11.0518, 4.0]
["2026-09-30T15:03:04.022867+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.023093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.023414+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.023449+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.023519+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.024186+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.024296+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.024296+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.024341+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.025544+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.025549+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.026290+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.028090+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.046674+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.047150+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.265872+00:00", "trade", 11.0201, 2.0]
["2026-09-30T15:03:04.474410+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.474410+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.478931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.579846+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:04.909184+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:05.500498+00:00", "trade", 11.028, 1.0]
["2026-09-30T15:03:05.785717+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:05.819567+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:06.117751+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:06.117786+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:07.022656+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:07.125827+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:07.552701+00:00", "trade", 11.0518, 5.0]
["2026-09-30T15:03:08.076260+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:08.271364+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:08.743090+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:08.848741+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:08.922296+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:08.924977+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:09.063669+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:03:10.039060+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.039581+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.039581+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.092332+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.092858+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.193903+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:10.666680+00:00", "trade", 11.0286, 1.0]
["2026-09-30T15:03:11.019791+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.020939+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.020979+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.182823+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.183309+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.201397+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.201868+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.394657+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.653667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.715935+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.716316+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.716482+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:03:11.716582+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.716607+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.716707+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.716707+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717008+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.717043+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.717128+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717446+00:00", "trade", 11.02, 26.0]
["2026-09-30T15:03:11.717449+00:00", "trade", 11.02, 7.0]
["2026-09-30T15:03:11.717452+00:00", "trade", 11.02, 25.0]
["2026-09-30T15:03:11.717452+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:03:11.717479+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717599+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717639+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717965+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.717990+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.718662+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.720823+00:00", "trade", 11.02, 99.0]
["2026-09-30T15:03:11.720826+00:00", "trade", 11.02, 400.0]
["2026-09-30T15:03:11.720829+00:00", "trade", 11.02, 94.0]
["2026-09-30T15:03:11.720892+00:00", "trade", 11.02, 142.0]
["2026-09-30T15:03:11.720901+00:00", "trade", 11.02, 80.0]
["2026-09-30T15:03:11.720907+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:03:11.720907+00:00", "trade", 11.02, 116.0]
["2026-09-30T15:03:11.720910+00:00", "trade", 11.02, 300.0]
["2026-09-30T15:03:11.720913+00:00", "trade", 11.02, 400.0]
["2026-09-30T15:03:11.720913+00:00", "trade", 11.02, 147.0]
["2026-09-30T15:03:11.720916+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:03:11.720916+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:03:11.720919+00:00", "trade", 11.02, 55.0]
["2026-09-30T15:03:11.720928+00:00", "trade", 11.02, 45.0]
["2026-09-30T15:03:11.720932+00:00", "trade", 11.02, 25.0]
["2026-09-30T15:03:11.720934+00:00", "trade", 11.02, 18.0]
["2026-09-30T15:03:11.720942+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.720942+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.720942+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.720952+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:03:11.721042+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.721051+00:00", "trade", 11.02, 129.0]
["2026-09-30T15:03:11.721093+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.721113+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.721128+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.721183+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:03:11.721198+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.721569+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.721594+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.721609+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.721614+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.721634+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.722586+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.722586+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.722822+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.723674+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.724105+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:11.730055+00:00", "trade", 11.0221, 50.0]
["2026-09-30T15:03:11.837885+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.465131+00:00", "trade", 11.025, 4000.0]
["2026-09-30T15:03:12.609454+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.609494+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.613007+00:00", "trade", 11.025, 400.0]
["2026-09-30T15:03:12.659356+00:00", "trade", 11.025, 248.0]
["2026-09-30T15:03:12.659356+00:00", "trade", 11.025, 352.0]
["2026-09-30T15:03:12.659389+00:00", "trade", 11.025, 248.0]
["2026-09-30T15:03:12.659389+00:00", "trade", 11.025, 252.0]
["2026-09-30T15:03:12.659410+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:03:12.659720+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:03:12.659720+00:00", "trade", 11.025, 248.0]
["2026-09-30T15:03:12.660021+00:00", "trade", 11.025, 300.0]
["2026-09-30T15:03:12.660029+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.660033+00:00", "trade", 11.025, 192.0]
["2026-09-30T15:03:12.660350+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.660791+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.661352+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:12.664038+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:03:12.664068+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:03:12.664192+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:03:12.675075+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.312765+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.312775+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.312790+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.313507+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.314153+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.314700+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.314715+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.315161+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.362092+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.473176+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.476655+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.477076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.484318+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.485250+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.485300+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.485776+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.498341+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.581845+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.581890+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.582331+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.583168+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.585213+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.998715+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.999743+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.999748+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.999818+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:13.999863+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.013776+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.038986+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.039001+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.039222+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.039728+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.146086+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.146717+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.147003+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.168013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.267153+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.325106+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.325156+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:14.326234+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.448726+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.448772+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.449127+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.449288+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.452495+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.452576+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.452616+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.457720+00:00", "trade", 11.025, 474.0]
["2026-09-30T15:03:15.459365+00:00", "trade", 11.025, 11.0]
["2026-09-30T15:03:15.459527+00:00", "trade", 11.025, 2100.0]
["2026-09-30T15:03:15.465662+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.479930+00:00", "trade", 11.025, 415.0]
["2026-09-30T15:03:15.553490+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.553931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.553971+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.554648+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.554648+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:15.556092+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.042095+00:00", "trade", 11.0202, 680.0]
["2026-09-30T15:03:16.063236+00:00", "trade", 11.0202, 1.0]
["2026-09-30T15:03:16.282012+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.282488+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.282969+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.283365+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.283751+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.283846+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.382681+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.527886+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:16.934538+00:00", "trade", 11.0442, 21.0]
["2026-09-30T15:03:17.542056+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.542527+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.582833+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.583324+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.687211+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.727196+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.727352+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.727788+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.728118+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.728229+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.730605+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:03:17.731116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.731121+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:17.731221+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.109670+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.133131+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.134048+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.134053+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.205152+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.450550+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.540459+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.540544+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.602807+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.604321+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.604757+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.766932+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.873946+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.874593+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.875084+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.875134+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.875570+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:18.875936+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.018655+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.019417+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.143863+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.143943+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.144474+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.145086+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.146339+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:19.863060+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:03:20.552035+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:20.864296+00:00", "trade", 11.03, 9.0]
["2026-09-30T15:03:21.046715+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:21.233519+00:00", "trade", 11.0299, 300.0]
["2026-09-30T15:03:23.039762+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.079942+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.684093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.684093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.684574+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.846344+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.846810+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.895200+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:03:23.947610+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:03:23.947614+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:03:23.947914+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:03:23.947920+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:03:23.947920+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:03:23.947920+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:03:23.947955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.947955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948015+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948050+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948722+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948722+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948817+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.948983+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.950606+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.950892+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.951063+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.951428+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.951448+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.952180+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.952671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.983013+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.983013+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.983459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.983911+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:23.985750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.052574+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103250+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:03:24.103250+00:00", "trade", 11.035, 1500.0]
["2026-09-30T15:03:24.103255+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:03:24.103255+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103255+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:03:24.103272+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:03:24.103284+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103290+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:03:24.103290+00:00", "trade", 11.04, 478.0]
["2026-09-30T15:03:24.103294+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:03:24.103300+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:03:24.103300+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103302+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:03:24.103302+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103307+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103307+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103313+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103313+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103318+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:24.103318+00:00", "trade", 11.04, 500.0]
["2026-09-30T15:03:24.103318+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103320+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103320+00:00", "trade", 11.04, 900.0]
["2026-09-30T15:03:24.103324+00:00", "trade", 11.04, 160.0]
["2026-09-30T15:03:24.103350+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103353+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:03:24.103357+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103357+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:03:24.103360+00:00", "trade", 11.04, 91.0]
["2026-09-30T15:03:24.103360+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:24.103363+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:24.103371+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:03:24.103387+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103389+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:03:24.103390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103395+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103398+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103398+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103400+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103400+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103404+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:24.103405+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103450+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103465+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103468+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:03:24.103470+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103472+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:03:24.103474+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103478+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:03:24.103478+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:03:24.103480+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103480+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:03:24.103480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103483+00:00", "trade", 11.04, 52.0]
["2026-09-30T15:03:24.103501+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103510+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:03:24.103510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103565+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.103650+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103660+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103665+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103670+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103685+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103690+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103700+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.103715+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103735+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.103760+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103780+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103790+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103793+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:03:24.103801+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103801+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.103801+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103846+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103886+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103901+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103916+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.103951+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.103952+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103973+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.103976+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.103986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104039+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.104048+00:00", "trade", 11.04, 64.0]
["2026-09-30T15:03:24.104057+00:00", "trade", 11.035, 353.0]
["2026-09-30T15:03:24.104066+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104108+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.104117+00:00", "trade", 11.0375, 164.0]
["2026-09-30T15:03:24.104146+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104156+00:00", "trade", 11.035, 236.0]
["2026-09-30T15:03:24.104165+00:00", "trade", 11.035, 249.0]
["2026-09-30T15:03:24.104207+00:00", "trade", 11.035, 47.0]
["2026-09-30T15:03:24.104222+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:03:24.104262+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104462+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104698+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104703+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.104783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.105199+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.105269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.105621+00:00", "trade", 11.04, 11.0]
["2026-09-30T15:03:24.105750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.105785+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.105785+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:24.106129+00:00", "trade", 11.035, 153.0]
["2026-09-30T15:03:24.106309+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:03:24.108507+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108507+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108532+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108537+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108547+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108572+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108817+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108823+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108823+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.108980+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:03:24.108980+00:00", "trade", 11.04, 80.0]
["2026-09-30T15:03:24.109018+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.109018+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.109028+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:24.109098+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109247+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:03:24.109253+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109464+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109489+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.109945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.110010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.110070+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.110301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.110391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.110582+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.113784+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.114155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.114591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.115072+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.115199+00:00", "trade", 11.035, 47.0]
["2026-09-30T15:03:24.116035+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.116065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.129637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.230191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.484275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.494514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.497381+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.586708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.940494+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.940680+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:24.943702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.001068+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.002121+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.102584+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.202114+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:03:25.417738+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.417743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.552228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.552714+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.552739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.552844+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.552844+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.554854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.555020+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.558342+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.558824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.559295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:25.790745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:26.965959+00:00", "trade", 11.0334, 9.0]
["2026-09-30T15:03:27.063133+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.146343+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.147133+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:28.147180+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.147230+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.147270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.147506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.147566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.148142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.148147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.148583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.149104+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.201043+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.248335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.320682+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.321118+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.321158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.347260+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.593002+00:00", "trade", 11.0382, 10.0]
["2026-09-30T15:03:28.601971+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.602362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.602853+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.603349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.605279+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.605775+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.632142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.726191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.751661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.752859+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.754017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:28.766307+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:03:29.117621+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.218130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529846+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529916+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529921+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.529961+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.530503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.530503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.530834+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.530834+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.530873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.531314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.531314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.551417+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.551878+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.553362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.554239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.657635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.868972+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.868977+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.868982+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.876745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:29.996320+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.081542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.081598+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.081672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.081693+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.081828+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.082038+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.082294+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.084103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.084254+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.095961+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.096052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.097295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.098337+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.098913+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.098938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.183043+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.281858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.282319+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.282635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.283076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.283076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.483588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.483593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.483718+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.484184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.485928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.577476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.579656+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.727823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.727833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.727868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.727868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.727943+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:30.728635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.058374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.058409+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.058424+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.058724+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.059331+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.059331+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.059371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.059767+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.059772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.061772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.062213+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.163368+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.166926+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.261256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.768877+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:31.768882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034303+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034308+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034321+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:03:32.034321+00:00", "trade", 11.04, 80.0]
["2026-09-30T15:03:32.034348+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:32.034354+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:32.034364+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:32.034368+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:32.034368+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:32.034388+00:00", "trade", 11.04, 12.0]
["2026-09-30T15:03:32.034391+00:00", "trade", 11.04, 111.0]
["2026-09-30T15:03:32.034393+00:00", "trade", 11.04, 44.0]
["2026-09-30T15:03:32.034393+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:32.034399+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:32.034403+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034403+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034403+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034463+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034794+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034844+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.034868+00:00", "trade", 11.04, 83.0]
["2026-09-30T15:03:32.034889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035085+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035235+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035310+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035596+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.035962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.036213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.036488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.037210+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.037646+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.044597+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.049133+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.049589+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.059934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.072328+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.072379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:32.158197+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:33.034355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:33.045095+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:33.225542+00:00", "trade", 11.0428, 11.0]
["2026-09-30T15:03:33.506727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:33.506752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.007492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.228663+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:03:34.228733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.228783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.229019+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.229585+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.229705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.241979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.242937+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.242937+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.242967+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.242977+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.243789+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.243924+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244365+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244405+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244846+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244846+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.244927+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.245468+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.247447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.252489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.258809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.259772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.714152+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.714598+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.985161+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:34.985161+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.187316+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.331003+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.331469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.668184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.668931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:35.670785+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:36.586581+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:36.586637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047276+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047658+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:03:37.047717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047762+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047808+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.047878+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048304+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048309+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.048755+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.049036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.049076+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.049076+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.052278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.069685+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.121859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.124891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.283112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.454569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.454569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.455567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.456008+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.478534+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:03:37.478601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.478637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.478652+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.478887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.479358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.479499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.479499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.479614+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.479935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.508623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.509079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.643178+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:03:37.663842+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.700088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.700639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.701130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.701130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.701155+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.701601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.701606+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.710092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.995024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:37.995415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:38.205694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:38.206211+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:38.382389+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:38.382991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:38.579781+00:00", "trade", 11.0499, 180.0]
["2026-09-30T15:03:39.098827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:39.213901+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:39.586935+00:00", "trade", 11.045, 600.0]
["2026-09-30T15:03:39.840224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:39.840665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.229905+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.229960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230010+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230010+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230015+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230061+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230536+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230712+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.230993+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.231033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.231073+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.231193+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.231228+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.233113+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.537812+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:40.562790+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:03:40.984057+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:41.332671+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:41.332706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:41.333137+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:41.847945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:42.121472+00:00", "trade", 11.045, 600.0]
["2026-09-30T15:03:42.122568+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:42.663213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:42.717477+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:42.818552+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:43.025569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:43.142302+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:43.588046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.032619+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:03:44.032893+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033149+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.033504+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.034908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.038466+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.038907+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.051116+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:44.051176+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.051217+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.051933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.052114+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.052154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.052535+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.052830+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.054514+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.054538+00:00", "trade", 11.04, 47.0]
["2026-09-30T15:03:44.133417+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:44.382965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:47.484110+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:47.484110+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:47.485829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:48.991036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:48.991557+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.042709+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.043215+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.043251+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.043255+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.043356+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.043371+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.043449+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:03:49.043611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.043731+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:03:49.043737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.043737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.043802+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044022+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:03:49.044047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.044052+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.044097+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.044132+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.044178+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044558+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:03:49.044573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044609+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:03:49.044614+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044639+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.044649+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:03:49.044694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044849+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.044994+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045395+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.045611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.046227+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.046242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.046859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:03:49.051024+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:03:49.051670+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.051761+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:03:49.051764+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:03:49.051764+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:03:49.051846+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.052041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.052382+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.052412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.053419+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.053455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.054577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.106043+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:03:49.409094+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:03:49.409736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.409857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.410293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.410294+00:00", "trade", 11.0301, 2990.0]
["2026-09-30T15:03:49.410734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.410734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.411215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.462261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.916175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.917062+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.917538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.917618+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.917979+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.918420+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.918460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.918500+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.918500+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:49.922580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.013642+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.219997+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.219997+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.226838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.365107+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.365152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.365187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.365192+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.366039+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.366079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.469876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.470563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.532861+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.533983+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.534244+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.534304+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.535692+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.537421+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.539652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.540609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.544503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.557670+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.572314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.572750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.652054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.678903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.680306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.680462+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.680466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.680652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.682501+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.696830+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.698454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.756873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.759194+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.759960+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.761399+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.798066+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.858003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.871586+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.913960+00:00", "trade", 11.0439, 6.0]
["2026-09-30T15:03:50.915375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:50.915821+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.311222+00:00", "trade", 11.038, 5.0]
["2026-09-30T15:03:51.315786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.315920+00:00", "trade", 11.0373, 5.0]
["2026-09-30T15:03:51.356969+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.471271+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.471802+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.472083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.472243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.473446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.476528+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.476563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.476844+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.519941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.520002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.586454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.596734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.597446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.597726+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.597806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.597806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.609224+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.609770+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.609850+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.610211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.610316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.610677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.613609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.634644+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.635175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:51.635215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:52.370700+00:00", "trade", 11.039, 12.0]
["2026-09-30T15:03:53.301701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:53.405833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:53.459371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:53.459396+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:54.981052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.083460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.563431+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.563481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.563516+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.564083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.564083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.564449+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.564449+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.564534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.566924+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.584381+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.584822+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.584862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.589102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.589533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.621639+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.691641+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.735229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.735291+00:00", "trade", 11.04, 22.0]
["2026-09-30T15:03:55.735710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.735866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.735866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.736182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.736432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.736673+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.736673+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.737104+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.737104+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.737109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.741454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:55.743659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.649397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.650404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.661390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.665348+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:03:56.677746+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:03:56.677767+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:03:56.677804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.677870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.677870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.677875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.677900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.678391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.678732+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.678772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.678772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.679153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.679198+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.679599+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.680065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.680205+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.681097+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.715539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.715785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.715895+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:56.716196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.133382+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.133442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.133522+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.184373+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.184659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.184819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.611363+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.611435+00:00", "trade", 11.0399, 850.0]
["2026-09-30T15:03:57.612275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612561+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612644+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:03:57.612801+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.612917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.613358+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.634007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.634052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.634368+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.634453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.634969+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.812626+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.813107+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.895226+00:00", "trade", 11.035, 75.0]
["2026-09-30T15:03:57.914619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.969464+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.969920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:57.969920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.031081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.031567+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.031928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.032975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.057543+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.057984+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.057989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.058245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.058426+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.195677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.196749+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.745007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.745929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:58.746010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:59.528815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:03:59.996341+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.007493+00:00", "trade", 11.0383, 100.0]
["2026-09-30T15:04:00.008841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.009302+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.040546+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.041067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.041067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.041228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.109655+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.118155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.551957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.725690+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.745933+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.748378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.748860+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.749341+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.850651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.870268+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:00.897413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.211119+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:04:01.211236+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:04:01.367304+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.618034+00:00", "trade", 11.0398, 10.0]
["2026-09-30T15:04:01.691164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.691610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.692086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.745182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.794359+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:01.794840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:02.357955+00:00", "trade", 11.0439, 10.0]
["2026-09-30T15:04:02.878546+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:02.878992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:02.879032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:02.981385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:02.981826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.146538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.147144+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.147189+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.148081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.152362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.152442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.152442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.180328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.180729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.282105+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.335291+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.335297+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.335316+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:04:03.335342+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.335838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.336003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.345862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.347044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.347064+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.349425+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.513074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.513159+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.513284+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.520286+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.520497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:03.520592+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:03.521319+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:03.602421+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.602481+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.603389+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.604541+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.604692+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.614670+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.618434+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.620194+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.621592+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.867672+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.868043+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.868128+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:03.868664+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515511+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515531+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515581+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515592+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515594+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:04:04.515597+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:04:04.515604+00:00", "trade", 11.03, 44.0]
["2026-09-30T15:04:04.515627+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515632+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515637+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515647+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515648+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:04:04.515667+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:04:04.515852+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515877+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.515952+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516018+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516043+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516208+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516244+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516308+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.516363+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.521702+00:00", "trade", 11.02, 32.0]
["2026-09-30T15:04:04.524443+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.524929+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.524929+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.525365+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.592349+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.592369+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.614076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.665999+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.732753+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:04.736599+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:04:04.737434+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:05.155337+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:05.155718+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:05.503484+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:06.638935+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:04:08.249906+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.064580+00:00", "trade", 11.0423, 1.0]
["2026-09-30T15:04:09.206444+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.206500+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.206946+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.207246+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.207407+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.402235+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.402350+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.402465+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.503500+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.612575+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.686485+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:04:09.713214+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.943657+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.944689+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.947751+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.952051+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.952076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.952367+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.952447+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.952898+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.953921+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.954367+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:09.954828+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.057166+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.057607+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.112969+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.113224+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.113691+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.114142+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.163599+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.163634+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.248902+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.526221+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.526286+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:04:10.526361+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526431+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:04:10.526452+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526457+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526472+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526497+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526587+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526602+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526737+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.526742+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.527268+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.527359+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.529599+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.529639+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.530982+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.531424+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.533002+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.533463+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.534155+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.534374+00:00", "trade", 11.02, 7.0]
["2026-09-30T15:04:10.534481+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:04:10.534750+00:00", "trade", 11.02, 300.0]
["2026-09-30T15:04:10.534763+00:00", "trade", 11.02, 793.0]
["2026-09-30T15:04:10.534837+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534847+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534847+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534847+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534861+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534861+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534892+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534902+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534907+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534962+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:04:10.534997+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535132+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535288+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535323+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535373+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535463+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535478+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535493+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535669+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535683+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535704+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535704+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535714+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535754+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535759+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.535914+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.536029+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.536180+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.536601+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.536641+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.537057+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.537513+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.537628+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.538084+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.562297+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.562748+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.563249+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:10.791317+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:04:10.791368+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:04:10.886538+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:04:10.886653+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:04:10.886995+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:04:10.887275+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.237912+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.237912+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.542150+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.542647+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.571255+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.571736+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.600970+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.601401+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.666177+00:00", "trade", 11.03, 11.0]
["2026-09-30T15:04:11.666731+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.666731+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.666767+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.666767+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.667173+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.667208+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.667208+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.682694+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.683136+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.890443+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.894964+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.930894+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:11.930975+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.039768+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.039888+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.081648+00:00", "trade", 11.03, 1000.0]
["2026-09-30T15:04:12.082264+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.082705+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.237473+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.237954+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.238435+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.338989+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.338989+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.339064+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.398450+00:00", "trade", 11.0433, 200.0]
["2026-09-30T15:04:12.619360+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.619837+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.620313+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.620759+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.621240+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.724711+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.823586+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.823786+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.825222+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:12.825222+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:12.825237+00:00", "trade", 11.03, 83.0]
["2026-09-30T15:04:12.825243+00:00", "trade", 11.03, 21.0]
["2026-09-30T15:04:12.825243+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:04:12.825246+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:04:12.825249+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:04:12.825252+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:04:12.825255+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.825261+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:04:12.825270+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:12.825280+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825285+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825290+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825290+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825300+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825300+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825370+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825465+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:12.825611+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.825826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.825987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.826187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.826413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.826418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.827265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.827305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.827746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.827786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.828102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.829149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.830908+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.833905+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.833945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.834387+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.863155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.923258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:12.931778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.030523+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.032668+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.033109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.033174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.155164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.156011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.156652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.157013+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.157449+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.157810+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.170701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.238712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.238712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.238993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.239153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.253202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.654691+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.655298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.655744+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.657057+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.657453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.658019+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.706554+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.850526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.850857+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:13.851318+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:13.851479+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:13.851519+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.851574+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:13.851659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.851734+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:13.851769+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:13.851779+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:13.851925+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.852030+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.852401+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.852847+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.852952+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.853413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.853955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.853995+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.854000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.854336+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.854842+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.855995+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.856140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.857814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.860550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.860721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:13.861001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:14.026896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:14.227402+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:14.227538+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:14.228114+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:14.228400+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:15.080074+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:15.080074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:15.080077+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:15.080311+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:04:15.080429+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:15.080429+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:15.080429+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:15.080495+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:15.080550+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:15.080600+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.080956+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.081135+00:00", "trade", 11.0301, 2.0]
["2026-09-30T15:04:15.081146+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.081362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.081493+00:00", "trade", 11.0301, 100.0]
["2026-09-30T15:04:15.081523+00:00", "trade", 11.0301, 100.0]
["2026-09-30T15:04:15.081848+00:00", "trade", 11.0301, 648.0]
["2026-09-30T15:04:15.082199+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.082760+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.083356+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.083797+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.084920+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.111568+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.157583+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:15.929512+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.032186+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.048600+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.048831+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.049096+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.055582+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.055667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.056048+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.056544+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.124696+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.149580+00:00", "trade", 11.028, 100.0]
["2026-09-30T15:04:16.150147+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.150267+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.150302+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.167513+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.270523+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.330365+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.330811+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.331262+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.332284+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.416635+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.417086+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.417171+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.467496+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.701392+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.701402+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:16.770376+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:17.629150+00:00", "trade", 11.0225, 300.0]
["2026-09-30T15:04:17.786466+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:04:18.025860+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:18.025864+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:18.025935+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:18.025935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025940+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025960+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025960+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025985+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025990+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.025995+00:00", "trade", 11.03, 94.0]
["2026-09-30T15:04:18.026010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026040+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:04:18.026150+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026210+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026220+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026676+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026711+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026782+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026782+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.026957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.028481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.028596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.028947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.039241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.039838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.057404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.057886+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.058407+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.064045+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.126910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.127190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.223588+00:00", "trade", 11.0416, 100.0]
["2026-09-30T15:04:18.224662+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.268195+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.319638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.319638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.320084+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.376864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.580131+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:04:18.843182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:18.843693+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.056915+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.198607+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.198927+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.199138+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.199654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.200135+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.203859+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.357053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.414554+00:00", "trade", 11.0347, 11.0]
["2026-09-30T15:04:19.657330+00:00", "trade", 11.0429, 100.0]
["2026-09-30T15:04:19.703461+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.703943+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:19.705060+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.018565+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.019081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.201746+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:20.201751+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.201806+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:20.201851+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:20.201851+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:20.201871+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:20.201936+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:20.201946+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:20.202011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202026+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202146+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202192+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202327+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202417+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.202783+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.207304+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.248998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.249238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.252757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:20.839887+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.199411+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.352881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.352931+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.352936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.352951+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:04:21.352971+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.353703+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.353838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.353838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.353874+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.378447+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.379043+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.381765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.381765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.400134+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.683861+00:00", "trade", 11.035, 3.0]
["2026-09-30T15:04:21.758686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.858974+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859084+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859124+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859179+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859184+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859240+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859245+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859260+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:21.859295+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:21.859305+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:21.859350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859415+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859636+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859666+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859681+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859741+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.859796+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.859831+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.860142+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.860147+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.860161+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:04:21.860164+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:04:21.860164+00:00", "trade", 11.03, 94.0]
["2026-09-30T15:04:21.860167+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:21.860178+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860207+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860282+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860508+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860553+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.860803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.861310+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.861681+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.863685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.864121+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.864161+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:21.872566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.081393+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.082345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.082831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.152512+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.154090+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.154136+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.154577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.155459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.155459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.155895+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.157879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.158330+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.158361+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.246866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.383350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.384037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.384162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.384613+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.412900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.514251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.627490+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.628894+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.660579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.661055+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:22.969118+00:00", "trade", 11.0415, 1.0]
["2026-09-30T15:04:23.135608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.135608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.138139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.239851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.245930+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.288897+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.289293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.294375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.300750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.348444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.357285+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.359290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.359731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.894687+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.894702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.894742+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.910580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:23.911036+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.011620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.043551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.144666+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.202002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.202043+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.202484+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.202524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.202684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.303438+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.303875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.303875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.471748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.573686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.889251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.889286+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.889286+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.920836+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.920876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.983334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.983480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.984251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:24.986336+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.021174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.021871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.525232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.527873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.528355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.528395+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.528796+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.529272+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:25.529713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.700871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.700911+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.701487+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.702560+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.704249+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.710900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.762402+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.762818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.765074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.984525+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.984916+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.990760+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:26.991006+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.064134+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.064149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.092998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.093054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.093609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.097870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.098386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.100501+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.101047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.112181+00:00", "trade", 11.03, 75.0]
["2026-09-30T15:04:27.113537+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.138626+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.168768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.191993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.192058+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.192063+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.192070+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:04:27.192070+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:27.192077+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:27.192077+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:04:27.192077+00:00", "trade", 11.04, 101.0]
["2026-09-30T15:04:27.192081+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:27.192081+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:04:27.192083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.192085+00:00", "trade", 11.04, 35.0]
["2026-09-30T15:04:27.192085+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:27.192088+00:00", "trade", 11.04, 99.0]
["2026-09-30T15:04:27.192089+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:27.192093+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192115+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:04:27.192119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192124+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192124+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192129+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192139+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:04:27.192144+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192159+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192160+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:04:27.192164+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192189+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192194+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192194+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192194+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192204+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192209+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192211+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:04:27.192219+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192234+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192299+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192359+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192364+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192545+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192635+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192675+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192722+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:04:27.192815+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192926+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.192976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.193006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.193031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.193086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.193092+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:04:27.193116+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.193291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.201285+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.202092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.212347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.215003+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.216070+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.219233+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.219283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.238825+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.239356+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.239436+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.241122+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:04:27.249871+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.249966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250056+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250633+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.250968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.252071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.254286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.267337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.282052+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.317837+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.401967+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.402007+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.402353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.402363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.402509+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:27.402519+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:27.402579+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:27.402604+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:27.402704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:27.402729+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403120+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403195+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403250+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403291+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403551+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:27.403857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.403897+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.403957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.404082+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.404082+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.404107+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.404253+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.404729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.405160+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.405616+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.405631+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.405641+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.405922+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.406082+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.431803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.431823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.432339+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.434219+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.434715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.444594+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.444804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.444854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.459459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.467483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470605+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470640+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470886+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.470973+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:04:27.471011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471016+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471056+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471518+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.471628+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.472801+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.484453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.484899+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.495109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.503955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.504205+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.504255+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.505213+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.517657+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.645306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.684634+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.685486+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.688543+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.690257+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.747153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.780116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.780116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.780196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.780296+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.781199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.781229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.781314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.781324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.783033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.794550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896808+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.896853+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:27.897425+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.177054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.177059+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.180478+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.277899+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.382242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.382247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.382738+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.382873+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382873+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382873+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382884+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382969+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382989+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.382989+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383044+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:28.383109+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:28.383122+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:04:28.383129+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383154+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383154+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383236+00:00", "trade", 11.03, 352.0]
["2026-09-30T15:04:28.383239+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383430+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383501+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383594+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383603+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383660+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383720+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383731+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383756+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.383811+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.383936+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:28.383981+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:04:28.384056+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:28.384060+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:04:28.384060+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:04:28.384081+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:04:28.384106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384122+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384126+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384126+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384167+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384177+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384187+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:04:28.384242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384663+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.384958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.385044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.385289+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.385470+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.387244+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.387404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.387840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.389123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.389440+00:00", "trade", 11.03, 155.0]
["2026-09-30T15:04:28.405172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.405197+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.419290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.420059+00:00", "trade", 11.03, 145.0]
["2026-09-30T15:04:28.420092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.420212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.439488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.439638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.439654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.439668+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.439819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.440485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.441377+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.442044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.442064+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.445958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.446906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.449256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.487542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.488535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.516155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.518225+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.527988+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.528069+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.537902+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.543139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.544916+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:04:28.544918+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:28.544919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.544928+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:28.544928+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:28.544929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:28.544949+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.544954+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.544969+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.544994+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.545004+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.545014+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.545014+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.545059+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:28.545064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.545066+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:04:28.545069+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:28.545069+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.545154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.545184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.545249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.547515+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.548056+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.548101+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.548106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.548166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.548988+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.555183+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.555258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.564335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.571031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.574975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.578253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.579746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.580228+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.581741+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.582222+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.600626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.604981+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.607051+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.607151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.620894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.632330+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:04:28.632482+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.633223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.633274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:28.647961+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:04:28.647985+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:04:28.648037+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:04:28.650229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.044396+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.045213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.045323+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.045418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.045839+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.045954+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.046360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.046370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.046852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.047257+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.047378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.047799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.048250+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.049588+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.049673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.050540+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.050565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.050976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.051001+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.051447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.078131+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.270909+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:29.271984+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:29.271984+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:04:29.271986+00:00", "trade", 11.04, 95.0]
["2026-09-30T15:04:29.271987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272057+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272097+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.272593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.273059+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.273099+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.273169+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.274833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.275264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.275264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.278678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.278853+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.279324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.601921+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.602728+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.674157+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.674498+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.674603+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.674618+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.674649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.783978+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.783978+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.899653+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:29.996368+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.003450+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.003470+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.003510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.003545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.052772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.054852+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.054857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.055293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.156258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.282009+00:00", "trade", 11.0382, 90.0]
["2026-09-30T15:04:30.283100+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.287689+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:04:30.537730+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.763326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.763521+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.763777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.763817+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.795187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.908340+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.911022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:30.911463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.088309+00:00", "trade", 11.0413, 1.0]
["2026-09-30T15:04:31.215190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.215245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.216182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.216242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.216267+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.220076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.220507+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.220522+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.587745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.588201+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.590873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.591324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.592125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.600936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.610730+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.634145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.634211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.634311+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.634657+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.635128+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:31.658611+00:00", "trade", 11.03, 60.0]
["2026-09-30T15:04:31.659586+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:32.032667+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:32.188758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:32.420854+00:00", "trade", 11.0338, 23.0]
["2026-09-30T15:04:32.422947+00:00", "trade", 11.0338, 5.0]
["2026-09-30T15:04:33.267753+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281641+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281756+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281761+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281796+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.281891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282277+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282698+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282829+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282914+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.282914+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.283099+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.283375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.283520+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.285354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.309321+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.311642+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.662436+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:33.848428+00:00", "trade", 11.0301, 850.0]
["2026-09-30T15:04:33.849645+00:00", "trade", 11.035, 5.0]
["2026-09-30T15:04:34.154107+00:00", "trade", 11.0328, 50.0]
["2026-09-30T15:04:34.436906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:34.436906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:34.590702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.132479+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.132510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.133517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.141780+00:00", "trade", 11.035, 50.0]
["2026-09-30T15:04:35.144127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.144172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.147435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.147485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.155667+00:00", "trade", 11.035, 50.0]
["2026-09-30T15:04:35.287794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.287859+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.288425+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.292174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.295572+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.334896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.335382+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.335717+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.335903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.336339+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:35.336815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.578245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.578295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.586821+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.587342+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.587763+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.587788+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.588044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.588685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.588936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.589001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.589632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.589893+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.590790+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.591156+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.591652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.608598+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.611514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.641806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.642247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.642323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.642323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.642784+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.643245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.645921+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.646783+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.646873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.756549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.757065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.788811+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.789297+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:36.791973+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.024892+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.025273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.025794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.025794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.025809+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.026245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.035467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.180226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.180276+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.180797+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.180953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.180998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.181093+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.181374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.181734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.181734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.183499+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.207270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.207461+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.207987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.208267+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.208468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.208909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.312184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.375284+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.375766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.482800+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.483281+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.483281+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.487797+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.529962+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.586998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.587915+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.588752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:37.779806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.165748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.166264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.505851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.799023+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.799459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.799594+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.799975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.800366+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.800667+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.800832+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.801183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.801389+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.801629+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.802732+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.805148+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.805854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.823767+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.823792+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.824273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.831596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.832548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.925323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:38.958587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:39.248063+00:00", "trade", 11.0411, 1.0]
["2026-09-30T15:04:39.301846+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:04:39.346885+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:39.617137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:39.617573+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.016158+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:04:40.466090+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.466120+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.466120+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.520870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.521346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.570924+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.570924+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.571325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.665875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.666391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.676856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.677798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.767867+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.778994+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.779239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:40.779334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.064667+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.064868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.064873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.064948+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.065119+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.065164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.065725+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.067444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.082450+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.230472+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.805483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.805563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:41.995810+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.067055+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.089137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.089247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.105862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.189551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.189556+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:42.226263+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.001576+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.002152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.002217+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.002548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.003671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.004112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.090462+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.106585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.107287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.107362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.107588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.107658+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.108470+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.110314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.115451+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.115451+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.117391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.118263+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.206077+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.206488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:43.311011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.088559+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.088900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.166264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.262477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.669094+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:44.669174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.241800+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.242281+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.719410+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.719675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.719936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.720111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.720237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.720633+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.738801+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.739242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.739322+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.872729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:45.883354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:46.966363+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:46.967721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:46.967762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:46.968203+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:46.968243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:47.168899+00:00", "trade", 11.0399, 850.0]
["2026-09-30T15:04:47.535325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:47.535987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:47.777907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.442628+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.443245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.443571+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.443966+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.443966+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444012+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.444488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.525475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.525491+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.525956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.525956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.630430+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.828094+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:49.828094+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.585322+00:00", "trade", 11.0399, 1.0]
["2026-09-30T15:04:50.605587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.605590+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:04:50.605647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.605657+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.605692+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.605953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606224+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606464+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606509+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.606945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.647913+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.648349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.648374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.696704+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.697335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.697776+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.698012+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:50.912262+00:00", "trade", 11.041, 2.0]
["2026-09-30T15:04:51.244621+00:00", "trade", 11.0382, 1.0]
["2026-09-30T15:04:51.246154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.246154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.251116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.251151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.251593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.251593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.266197+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.272682+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.366831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.550571+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:04:51.551695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.551716+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:04:51.551720+00:00", "trade", 11.035, 150.0]
["2026-09-30T15:04:51.551766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.551789+00:00", "trade", 11.035, 102.0]
["2026-09-30T15:04:51.552213+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:04:51.552412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552452+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552613+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.552813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.553214+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:51.611232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:52.556378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:52.694361+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:54.096052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.004903+00:00", "trade", 11.035, 4.0]
["2026-09-30T15:04:57.127903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.236100+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.236506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.236541+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.393329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.942689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943070+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943291+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943491+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.943531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.944789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.944889+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.946894+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.950317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.950367+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.950818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.951686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:57.953159+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.021396+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.064604+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.064669+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.065270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.065757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.065757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.065767+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.066248+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.108022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.108042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.108503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.108929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.211754+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.211929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.218199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.314448+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315450+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.315856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.316758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.327333+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.327804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.408441+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.408601+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.408917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.409002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.409078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.409840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.509752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.554573+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.554573+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.742550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.742946+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.742986+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.743312+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.743708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.743708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.743713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.743903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.744149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.744349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.744590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.815293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.815614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.815889+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.825848+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.885114+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.885550+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:58.885570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885590+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:04:58.885605+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.885635+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:58.885640+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:58.885675+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885700+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885730+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885735+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885825+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:04:58.885986+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:58.886001+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:04:58.886016+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886046+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886046+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886186+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886487+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886502+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886547+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886597+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886597+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886913+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.886953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.887184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.887184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.887234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.887354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.888231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.888231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.888231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.888236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.888707+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.900941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.942455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.942891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.978466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.978531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.978586+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.979413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.979864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:58.981067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.195241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.400634+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.458376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.458386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.459023+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.501789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.531831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.532307+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.532748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.633833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.913809+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.913844+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:04:59.996395+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.043502+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.043552+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.044389+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.044439+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.045336+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.045396+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.045852+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.046689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.047647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.076050+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.076050+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.077062+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.105128+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.404375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.406469+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.408149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.408199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.408199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.408239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.409883+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.410329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.410735+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.576524+00:00", "trade", 11.041, 100.0]
["2026-09-30T15:05:00.632081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.632136+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:00.634722+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.134849+00:00", "trade", 11.038, 7.0]
["2026-09-30T15:05:01.136121+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:05:01.136573+00:00", "trade", 11.0343, 146.0]
["2026-09-30T15:05:01.229746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.230222+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.230237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.231595+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.574676+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.575097+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.575142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.626855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.626910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.627887+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.627887+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.628368+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.628804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.652676+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.652706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.652732+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.652816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.653212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.679976+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.680011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.680422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.680783+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.680903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.755034+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.755515+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.848386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:01.906859+00:00", "trade", 11.0382, 55.0]
["2026-09-30T15:05:01.907226+00:00", "trade", 11.0382, 1.0]
["2026-09-30T15:05:01.973380+00:00", "trade", 11.041, 2.0]
["2026-09-30T15:05:02.334710+00:00", "trade", 11.0322, 5.0]
["2026-09-30T15:05:02.418937+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.418962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.418968+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:05:02.418992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419012+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419087+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419133+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.419218+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.419343+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:05:02.419358+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.419368+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.419424+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.419424+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419744+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419824+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419864+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419904+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.419985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420025+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420225+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420345+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420386+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420426+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420491+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.420501+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.420521+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.420531+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:05:02.420536+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420566+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420581+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420616+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420641+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420701+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420741+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.420782+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421002+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421007+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421015+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:05:02.421017+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.421037+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.421042+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:02.421082+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.421087+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421138+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421182+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421192+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421207+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421207+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421343+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421348+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:02.421423+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421623+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421664+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.421864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.422065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.422987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.422987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.423022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.423423+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.426010+00:00", "trade", 11.04, 141.0]
["2026-09-30T15:05:02.523897+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.524378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.524819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.534943+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.636935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:02.916891+00:00", "trade", 11.0314, 100.0]
["2026-09-30T15:05:03.031403+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.031453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.031914+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.032455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.032545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.032901+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.032941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.032941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.043787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.044268+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.044664+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.044705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.145779+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:03.285440+00:00", "trade", 11.035, 1000.0]
["2026-09-30T15:05:04.463170+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:04.463170+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:04.463205+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.060525+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.060961+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.126507+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.126938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.127865+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.228534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:05.502703+00:00", "trade", 11.0323, 38.0]
["2026-09-30T15:05:06.045130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:06.045927+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:06.045932+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:06.045942+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.045962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.045987+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046047+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046203+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.046884+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.047085+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.047881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.051686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.052127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.076018+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.076033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.076038+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.076064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.178803+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.179274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.179284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.179715+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.355468+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.355533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.356034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:06.714006+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:05:06.768314+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:07.640827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.094551+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.094596+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.098510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.098540+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.099111+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.166251+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.418255+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.418811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.731018+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.731459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.731504+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:08.731935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:09.021970+00:00", "trade", 11.0413, 850.0]
["2026-09-30T15:05:09.504421+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:09.505514+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:09.505594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:09.508416+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:09.824537+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.341375+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.343380+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.344147+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.354524+00:00", "trade", 11.0422, 15.0]
["2026-09-30T15:05:10.822534+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.927298+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:10.991676+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.101672+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.101728+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.101758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.102234+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.102404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.102810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.111491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.133698+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.136841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.136866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.137778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.238202+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.238688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.239134+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.239570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:11.423185+00:00", "trade", 11.0414, 1.0]
["2026-09-30T15:05:11.944242+00:00", "trade", 11.045, 300.0]
["2026-09-30T15:05:12.323511+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.323556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.324318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.324523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.324884+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.357091+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.357316+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.357452+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.357858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.459173+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.459845+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.460246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.655279+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.655630+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:12.973637+00:00", "trade", 11.0401, 850.0]
["2026-09-30T15:05:13.302327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.385906+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.385956+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.386517+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.386868+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.386908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.403553+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.666718+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.667194+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.667279+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.667360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.670723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.693246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.997068+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.997224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.997424+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:13.997705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.100258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.100304+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.100349+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.100940+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.101221+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.101341+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.208576+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.481164+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.482066+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.650476+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:05:14.721164+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.722182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.857253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.857318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.857318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.858160+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.858270+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.929289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.929409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:14.929850+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.138421+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.138471+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.138516+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.139077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.139228+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.144427+00:00", "trade", 11.045, 106.0]
["2026-09-30T15:05:15.192283+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:05:15.192369+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.192850+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.192895+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.192935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.192975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.193376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.197206+00:00", "trade", 11.045, 94.0]
["2026-09-30T15:05:15.694317+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:15.726709+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.143525+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.143645+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.143930+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.144081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.148126+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.148647+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:16.148647+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:17.613924+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:17.614360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:17.688451+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:17.900655+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.293750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.294421+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.999326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.999372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.999853+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:18.999913+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.000374+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.000414+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.000650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.001010+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.001361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.001406+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.001451+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.003652+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.117572+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:19.948993+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.659868+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.660078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.660123+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.661176+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.661286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.668629+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.668664+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:20.674758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.490983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.491419+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.752028+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.758629+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.860125+00:00", "trade", 11.04, 614.0]
["2026-09-30T15:05:21.860421+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.860541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.860576+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.861504+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:21.922996+00:00", "trade", 11.0416, 1.0]
["2026-09-30T15:05:22.260686+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:05:22.300046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.340392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.341379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.341379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.499590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.499590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.628922+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.633914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.634355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.805085+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:05:22.805146+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.805216+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.806128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.806133+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:22.843992+00:00", "trade", 11.045, 248.0]
["2026-09-30T15:05:22.844043+00:00", "trade", 11.045, 252.0]
["2026-09-30T15:05:22.909284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:23.017260+00:00", "trade", 11.045, 55.0]
["2026-09-30T15:05:23.018481+00:00", "trade", 11.05, 3.0]
["2026-09-30T15:05:23.020678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:23.271130+00:00", "trade", 11.0499, 5.0]
["2026-09-30T15:05:23.275083+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.279530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.279580+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.280478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.280482+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.280969+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.281490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.281620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.281896+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.283049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.298605+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.299573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.306379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.313725+00:00", "trade", 11.0402, 850.0]
["2026-09-30T15:05:24.314760+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:05:24.319781+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.320583+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.320603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.320663+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.321064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.321470+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.341031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.754078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:24.755115+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:25.232911+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:25.668416+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:25.669413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.382870+00:00", "trade", 11.045, 4.0]
["2026-09-30T15:05:27.462896+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.462897+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:05:27.462900+00:00", "trade", 11.04, 172.0]
["2026-09-30T15:05:27.462931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.462933+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:05:27.462933+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:05:27.462966+00:00", "trade", 11.04, 78.0]
["2026-09-30T15:05:27.463046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.463081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.463096+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:27.463131+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:27.463147+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:27.463157+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:05:27.463157+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:05:27.463157+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:27.463161+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:05:27.463302+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:27.463392+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:27.463442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.463444+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:05:27.463602+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.463612+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:05:27.463647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.463728+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.463818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.464249+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.465918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.466364+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.466434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.468308+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.473927+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.533869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.533869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.535378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.535443+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.536335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.536811+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.548123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.548705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.548705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.549186+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.549391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.549476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.701453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.701481+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:05:27.701493+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.701528+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.702052+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:05:27.702079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.704044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.704079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:27.707161+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.594325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.594405+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.595172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.595237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.595237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:28.836832+00:00", "trade", 11.0422, 100.0]
["2026-09-30T15:05:29.203782+00:00", "trade", 11.0352, 12.0]
["2026-09-30T15:05:29.996422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.030257+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.030753+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.031911+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.033921+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.130836+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.131603+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.131708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.134189+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.530877+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.909697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.909843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.910645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.910690+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.911446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:30.913712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.278579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.279075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.282288+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.282343+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.282388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.282994+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.283280+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.283285+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.284473+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.295805+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.359075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.362699+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.472480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.472540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.472580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.954024+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:31.980521+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:05:32.739641+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.739681+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.740037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.740157+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.740518+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.903330+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.903932+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.906332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:32.912497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:33.152833+00:00", "trade", 11.0417, 2.0]
["2026-09-30T15:05:34.620907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:34.620983+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:35.167228+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:05:35.168472+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:05:35.198111+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:05:35.198876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:35.687497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.814686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.835290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.842157+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:05:36.842160+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:05:36.843244+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.843529+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.843930+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:36.879640+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.175611+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:05:37.269442+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.337779+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.400828+00:00", "trade", 11.035, 4000.0]
["2026-09-30T15:05:37.440769+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.788440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.835462+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.835607+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.867789+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:37.867809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:05:37.867819+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:05:37.867839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.867849+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.867869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.867874+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:37.867879+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:37.867889+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:37.867934+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:37.868215+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:05:37.868490+00:00", "trade", 11.04, 27.0]
["2026-09-30T15:05:37.938115+00:00", "trade", 11.04, 164.0]
["2026-09-30T15:05:38.874615+00:00", "trade", 11.0413, 100.0]
["2026-09-30T15:05:39.320909+00:00", "trade", 11.04, 60.0]
["2026-09-30T15:05:41.943126+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:05:41.943129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943189+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943213+00:00", "trade", 11.04, 99.0]
["2026-09-30T15:05:41.943214+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943249+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943394+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.943665+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.944151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.944191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.944271+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:41.963723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.044274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.213787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.214358+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.229585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.500453+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.858610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:42.858645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.318763+00:00", "trade", 11.0399, 4.0]
["2026-09-30T15:05:43.355129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.435711+00:00", "trade", 11.035, 4.0]
["2026-09-30T15:05:43.536065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.648106+00:00", "trade", 11.04, 230.0]
["2026-09-30T15:05:43.649103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.650146+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.858651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.859854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:43.931996+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:44.138536+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:44.802815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:44.805161+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:45.162526+00:00", "trade", 11.035, 6.0]
["2026-09-30T15:05:45.162833+00:00", "trade", 11.035, 180.0]
["2026-09-30T15:05:45.164530+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:45.326650+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:45.771497+00:00", "trade", 11.0413, 1.0]
["2026-09-30T15:05:45.933913+00:00", "trade", 11.042, 100.0]
["2026-09-30T15:05:46.105536+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.269758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.315285+00:00", "trade", 11.0379, 36.0]
["2026-09-30T15:05:47.317737+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.362163+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.362739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.362834+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:05:47.362834+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.362948+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:05:47.362949+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:47.403080+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:48.233143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:48.234375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:48.234506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:48.726614+00:00", "trade", 11.035, 27.0]
["2026-09-30T15:05:48.767908+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:48.768054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:49.647980+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:49.648035+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.149081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.149086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.149938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.150138+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.167023+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.639912+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.640674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.642940+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:50.814139+00:00", "trade", 11.042, 10.0]
["2026-09-30T15:05:50.956813+00:00", "trade", 11.042, 25.0]
["2026-09-30T15:05:50.970323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:51.111142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:52.100183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:52.297363+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:05:52.733458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:52.867082+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:05:53.251705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:53.254867+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:53.352900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:53.520077+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.307945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.308301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.308311+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.308927+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.436435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.436505+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.436525+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.436560+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:54.437412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:55.060804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:55.287574+00:00", "trade", 11.0411, 1.0]
["2026-09-30T15:05:55.327434+00:00", "trade", 11.03, 19.0]
["2026-09-30T15:05:55.329731+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:05:55.735738+00:00", "trade", 11.0347, 13.0]
["2026-09-30T15:05:56.336591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:56.337027+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:58.099571+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:58.099572+00:00", "trade", 11.0308, 600.0]
["2026-09-30T15:05:58.099626+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.014737+00:00", "trade", 11.038, 1.0]
["2026-09-30T15:05:59.081832+00:00", "trade", 11.0309, 200.0]
["2026-09-30T15:05:59.492539+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:05:59.493038+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:05:59.493724+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:05:59.912209+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.923801+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.923861+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.931099+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.956374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.957326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.958594+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:05:59.996444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:00.350811+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:00.719041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:00.719051+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:01.006620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:01.711415+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:01.919400+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:06:02.019798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.085734+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.086216+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.088341+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.088782+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.093142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.093844+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.165820+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.184354+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:06:02.259833+00:00", "trade", 11.035, 84.0]
["2026-09-30T15:06:02.259842+00:00", "trade", 11.03, 84.0]
["2026-09-30T15:06:02.261011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.262182+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:06:02.263517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:02.544044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.105458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.105789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.108831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.204573+00:00", "trade", 11.0386, 5.0]
["2026-09-30T15:06:03.221529+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.239116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.699044+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:06:03.699084+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:06:03.699123+00:00", "trade", 11.0375, 400.0]
["2026-09-30T15:06:03.699144+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.699996+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.702918+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:03.704872+00:00", "trade", 11.04, 148.0]
["2026-09-30T15:06:03.704893+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.714227+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:06:03.731355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.761073+00:00", "trade", 11.035, 600.0]
["2026-09-30T15:06:03.832531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.892554+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:06:03.892599+00:00", "trade", 11.04, 152.0]
["2026-09-30T15:06:03.892714+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.892948+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:06:03.893030+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.893030+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.893937+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.968900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:03.970043+00:00", "trade", 11.035, 154.0]
["2026-09-30T15:06:04.477037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:04.507289+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.254473+00:00", "trade", 11.0398, 25.0]
["2026-09-30T15:06:05.496780+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:05.496781+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.496846+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.496881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.496891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.496896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.496971+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.497768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.497803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.498485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.498540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.565910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.737874+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:05.768346+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:06:06.126172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.251665+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.253369+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.259308+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.259854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.389397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.389422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:06.389467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:07.451236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.302159+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:06:08.303556+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.304078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.393751+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:06:08.394042+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:06:08.403233+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.403238+00:00", "trade", 11.03, 295.0]
["2026-09-30T15:06:08.403256+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:06:08.403277+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:06:08.403312+00:00", "trade", 11.03, 160.0]
["2026-09-30T15:06:08.403312+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:06:08.403317+00:00", "trade", 11.03, 40.0]
["2026-09-30T15:06:08.403317+00:00", "trade", 11.03, 60.0]
["2026-09-30T15:06:08.403317+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:06:08.403320+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:06:08.403323+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.403324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.403327+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:06:08.403328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.403331+00:00", "trade", 11.03, 105.0]
["2026-09-30T15:06:08.403331+00:00", "trade", 11.03, 2416.0]
["2026-09-30T15:06:08.403334+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403384+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403394+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403394+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403399+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403409+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:06:08.403413+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:06:08.403489+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403494+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403509+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403514+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403519+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403544+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403554+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403754+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403843+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:06:08.403900+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403905+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403905+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403980+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403988+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.403988+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:06:08.403990+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403990+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.403994+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:06:08.403994+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.403994+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.403999+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.403999+00:00", "trade", 11.03, 70.0]
["2026-09-30T15:06:08.403999+00:00", "trade", 11.03, 74.0]
["2026-09-30T15:06:08.404005+00:00", "trade", 11.03, 319.0]
["2026-09-30T15:06:08.404005+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404005+00:00", "trade", 11.03, 22.0]
["2026-09-30T15:06:08.404006+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.404009+00:00", "trade", 11.03, 38.0]
["2026-09-30T15:06:08.404009+00:00", "trade", 11.03, 88.0]
["2026-09-30T15:06:08.404012+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:06:08.404012+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:06:08.404015+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:06:08.404021+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404025+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404025+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404040+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404060+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404070+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404075+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404110+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404137+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404143+00:00", "trade", 11.03, 93.0]
["2026-09-30T15:06:08.404143+00:00", "trade", 11.03, 32.0]
["2026-09-30T15:06:08.404146+00:00", "trade", 11.03, 92.0]
["2026-09-30T15:06:08.404146+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404149+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404161+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404166+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404191+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404195+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404216+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404241+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404266+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404271+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404286+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404326+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404517+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404517+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:06:08.404520+00:00", "trade", 11.03, 198.0]
["2026-09-30T15:06:08.404527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404566+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404571+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404762+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404880+00:00", "trade", 11.03, 220.0]
["2026-09-30T15:06:08.404902+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404917+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.404977+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.405068+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.405153+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.405439+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.406752+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.408275+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.408375+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.408375+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:06:08.408390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.408416+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.408431+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.408671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.408706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.408987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.409127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.409147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.409233+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.409623+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.410300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.410591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.410746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.425496+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.425947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.434282+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.513465+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.513906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.517480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:08.551960+00:00", "trade", 11.0401, 2.0]
["2026-09-30T15:06:09.023713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.024314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.024675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.024675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.027151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.027632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.176878+00:00", "trade", 11.0337, 500.0]
["2026-09-30T15:06:09.702079+00:00", "trade", 11.04, 130.0]
["2026-09-30T15:06:09.703092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.813570+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.813651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.813651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.813690+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.814006+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.814127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.814131+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.834335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.834375+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.864346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:09.864787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:10.080214+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:10.080214+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:10.612469+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:10.714702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.131517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.131598+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.131638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.131638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.132079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.234793+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.255718+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.255758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.689553+00:00", "trade", 11.035, 250.0]
["2026-09-30T15:06:11.691137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.691142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.795731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:11.796212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:12.022926+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:12.025697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:12.025710+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:12.025731+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:12.025753+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:12.025753+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025763+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025768+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025773+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025773+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025773+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025778+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025788+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025806+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:12.025813+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025818+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025822+00:00", "trade", 11.04, 981.0]
["2026-09-30T15:06:12.025823+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025833+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.025863+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.026058+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:12.026088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026103+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026159+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026215+00:00", "trade", 11.04, 48.0]
["2026-09-30T15:06:12.026291+00:00", "trade", 11.04, 52.0]
["2026-09-30T15:06:12.026329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026369+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026760+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026805+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026950+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.026965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.027033+00:00", "trade", 11.045, 130.0]
["2026-09-30T15:06:12.029968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.030409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.030850+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.046567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.047485+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:12.047542+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:12.047596+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:12.047690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.048456+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.048887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.057568+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.064059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.127349+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.156889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.157170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.157330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.157811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.321511+00:00", "trade", 11.0448, 86.0]
["2026-09-30T15:06:12.356870+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.357155+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:12.674232+00:00", "trade", 11.045, 25.0]
["2026-09-30T15:06:12.676821+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:06:12.679906+00:00", "trade", 11.048, 1.0]
["2026-09-30T15:06:12.918048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149102+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:06:13.149108+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:06:13.149177+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149198+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149388+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:06:13.149508+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.149819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150039+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150095+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150095+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150135+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150215+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150651+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150937+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.150972+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.151092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.152014+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.152455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.159527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.193307+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.193347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.193388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.193788+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.244805+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.244840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.245526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.245962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.256407+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.256848+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.334914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.335390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.335515+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.336513+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.336553+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.336994+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:13.435578+00:00", "trade", 11.05, 50.0]
["2026-09-30T15:06:13.607364+00:00", "trade", 11.0499, 49.0]
["2026-09-30T15:06:13.634206+00:00", "trade", 11.045, 34.0]
["2026-09-30T15:06:13.634498+00:00", "trade", 11.045, 83.0]
["2026-09-30T15:06:13.649112+00:00", "trade", 11.0494, 26.0]
["2026-09-30T15:06:13.659673+00:00", "trade", 11.0499, 83.0]
["2026-09-30T15:06:13.663820+00:00", "trade", 11.0482, 55.0]
["2026-09-30T15:06:13.698363+00:00", "trade", 11.0499, 57.0]
["2026-09-30T15:06:13.714578+00:00", "trade", 11.05, 16.0]
["2026-09-30T15:06:13.714621+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714636+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714636+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714636+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714636+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714641+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714641+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714671+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714672+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:06:13.714672+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:06:13.714674+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:06:13.714677+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:06:13.714692+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714711+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714722+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714726+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714837+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714852+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:13.714917+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715288+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715318+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715598+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715634+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715659+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715659+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.715859+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.716115+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.716315+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.716756+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.717558+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.717989+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.720034+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.720154+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.726434+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.726635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.907056+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:06:13.944472+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:13.946833+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.028061+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.045102+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.140694+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.458840+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.647218+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.647293+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.715204+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.793350+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.793385+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.793505+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.793951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:14.896340+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.026263+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.134686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.267141+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.353691+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.370336+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.381102+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.382004+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.382094+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.382500+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.454240+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.955251+00:00", "trade", 11.06, 180.0]
["2026-09-30T15:06:15.956324+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.956604+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:15.957607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.024270+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.064796+00:00", "trade", 11.0392, 100.0]
["2026-09-30T15:06:16.094567+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.398538+00:00", "trade", 11.0501, 10000.0]
["2026-09-30T15:06:16.398590+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399076+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399106+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399111+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399141+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399141+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399148+00:00", "trade", 11.05, 453.0]
["2026-09-30T15:06:16.399148+00:00", "trade", 11.05, 73.0]
["2026-09-30T15:06:16.399151+00:00", "trade", 11.05, 453.0]
["2026-09-30T15:06:16.399190+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:06:16.399191+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:06:16.399193+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:06:16.399196+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:06:16.399196+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:06:16.399196+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399211+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399211+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399223+00:00", "trade", 11.05, 6.0]
["2026-09-30T15:06:16.399227+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399246+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399306+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399316+00:00", "trade", 11.05, 132.0]
["2026-09-30T15:06:16.399367+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399387+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399387+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:06:16.399392+00:00", "trade", 11.05, 70.0]
["2026-09-30T15:06:16.399392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399395+00:00", "trade", 11.05, 167.0]
["2026-09-30T15:06:16.399395+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:06:16.399398+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:06:16.399447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399462+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.399988+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400053+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400509+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.400544+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.401752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.401752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.401828+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.401828+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.402188+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.423118+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.436039+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.436480+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.436520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.472931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.473854+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.499745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:16.500422+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.489573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.490600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.492254+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.629700+00:00", "trade", 11.0395, 1.0]
["2026-09-30T15:06:17.883033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.883474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:17.883474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:18.055848+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:18.360908+00:00", "trade", 11.0486, 9.0]
["2026-09-30T15:06:18.368381+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:18.369389+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:18.387521+00:00", "trade", 11.0399, 100.0]
["2026-09-30T15:06:18.404362+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:18.404883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.240604+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.240820+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.241220+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.255159+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.255274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.256462+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.256918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.265107+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.265157+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.265182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.266125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.266561+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.272726+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:06:19.272775+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.272790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.272831+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.273612+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.273723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.273843+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.274204+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.274520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.274966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.298802+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.298973+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.299890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.346350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.364734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.366137+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.366147+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.366207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.376006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.376717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.449552+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:06:19.466776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.466827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.467619+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.467749+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.468185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.477632+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.478098+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.511347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.720205+00:00", "trade", 11.0418, 55.0]
["2026-09-30T15:06:19.727581+00:00", "trade", 11.0418, 49.0]
["2026-09-30T15:06:19.808317+00:00", "trade", 11.0401, 83.0]
["2026-09-30T15:06:19.812485+00:00", "trade", 11.0401, 57.0]
["2026-09-30T15:06:19.813983+00:00", "trade", 11.0401, 34.0]
["2026-09-30T15:06:19.814072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.815014+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:19.845741+00:00", "trade", 11.045, 26.0]
["2026-09-30T15:06:19.875362+00:00", "trade", 11.0401, 83.0]
["2026-09-30T15:06:20.366004+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:20.366289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:20.369352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:20.369507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:21.123424+00:00", "trade", 11.0418, 3.0]
["2026-09-30T15:06:21.125989+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:06:21.128833+00:00", "trade", 11.0418, 1.0]
["2026-09-30T15:06:21.246476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:21.247042+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:21.247443+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:21.461567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:21.771043+00:00", "trade", 11.0399, 1.0]
["2026-09-30T15:06:22.682634+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:22.684870+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:24.684787+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:25.020711+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.903185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.903190+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.903235+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.903285+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.904202+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:26.904202+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.736220+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:27.737441+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:06:27.966973+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.967013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.967023+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.967033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.967980+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.968391+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.968426+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.968827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:27.968907+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:28.369840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:29.357918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:29.996471+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.036722+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.174730+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.175707+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.373909+00:00", "trade", 11.045, 10.0]
["2026-09-30T15:06:30.374058+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.374088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.374971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.374971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:30.383486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.239480+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.394544+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.475185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.497614+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:06:31.497617+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:31.497679+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.497684+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.497729+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.498441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.498601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.499012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.499037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.499458+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.501027+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.529013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.529028+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:31.531735+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:32.064575+00:00", "trade", 11.04, 21.0]
["2026-09-30T15:06:32.268057+00:00", "trade", 11.0394, 2.0]
["2026-09-30T15:06:33.323989+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:33.324049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:33.515454+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:33.515710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:33.549841+00:00", "trade", 11.0418, 76.0]
["2026-09-30T15:06:33.550513+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:33.551430+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.903528+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.903578+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.904124+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.904525+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.904606+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.904606+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.904681+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.905042+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:34.907207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.110790+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:06:35.110790+00:00", "trade", 11.04, 90.0]
["2026-09-30T15:06:35.111392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.111392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.111392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.111432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.111432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.125516+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.592621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.592666+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:35.595307+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.139788+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:06:36.140344+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:06:36.166790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.166835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.166890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.166936+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.166996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.166996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167111+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167201+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167642+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.167722+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.230832+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.230837+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.231815+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.549099+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.740664+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:36.740985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:37.253859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.069632+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.069668+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.070434+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.070910+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.081195+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.081636+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.965947+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.966013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.966068+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.966574+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.966965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.967446+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.967882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.980166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:38.981810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.030987+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.031463+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.032661+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.046108+00:00", "trade", 11.0481, 5.0]
["2026-09-30T15:06:39.086724+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.158856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.158976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.159793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.161868+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.166499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.166524+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.190832+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.191518+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.302705+00:00", "trade", 11.0405, 4.0]
["2026-09-30T15:06:39.444495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.444550+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.445156+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.445156+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.445397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.445958+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.546146+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.547154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.547630+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.596085+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.596526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:39.725088+00:00", "trade", 11.0391, 100.0]
["2026-09-30T15:06:40.304228+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.353245+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.354457+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.362682+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.418054+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.418510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.418690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.421397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.421702+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.426223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.428052+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.430453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.544158+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:40.546068+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.199651+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.751908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.753668+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.754149+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.755948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.756389+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:41.816783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.126809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.273834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.274841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.275012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.276821+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.277402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.377315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.451456+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.451897+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.925486+00:00", "trade", 11.0418, 850.0]
["2026-09-30T15:06:42.926680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:42.926851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.202245+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.203248+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.203263+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.213315+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:43.213348+00:00", "trade", 11.045, 90.0]
["2026-09-30T15:06:43.213427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.213685+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:43.213818+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.214224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.214344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.214464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.215401+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.217940+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:43.218734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.218865+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.473563+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:06:43.474212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474270+00:00", "trade", 11.05, 800.0]
["2026-09-30T15:06:43.474273+00:00", "trade", 11.05, 455.0]
["2026-09-30T15:06:43.474273+00:00", "trade", 11.05, 155.0]
["2026-09-30T15:06:43.474307+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.474853+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.475224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.556966+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:06:43.557615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.577141+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.587827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.587827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.587867+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.587892+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:06:43.587892+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.588498+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.588904+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.589706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.593264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.595269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:43.606981+00:00", "trade", 11.0452, 800.0]
["2026-09-30T15:06:43.607594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014165+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014245+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014405+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014566+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.014721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.029371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.081344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.139157+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.139227+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.139598+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.139688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.139763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.141843+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.172917+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.799631+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.800744+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.800779+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.800809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.800929+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.800934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.801240+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:44.803335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.210277+00:00", "trade", 11.0391, 1.0]
["2026-09-30T15:06:45.213024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.215695+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.462487+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.463128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.464070+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.507594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:45.608180+00:00", "trade", 11.045, 2.0]
["2026-09-30T15:06:46.178483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178796+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:06:46.178799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178801+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:46.178801+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:46.178889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178904+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.178950+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.179060+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:46.179275+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:46.179280+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:46.179340+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:46.179351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179351+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:46.179356+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179370+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179396+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.179947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.180208+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.181791+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.181866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.199674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:46.201533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.177633+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.178114+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.507341+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.507457+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.507888+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.507933+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.684357+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.684838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.684838+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.685275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.788149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.788154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.890888+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.891369+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:47.995056+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:48.000446+00:00", "trade", 11.0356, 250.0]
["2026-09-30T15:06:48.179514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:48.179514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:48.567566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:48.568002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:49.342879+00:00", "trade", 11.035, 600.0]
["2026-09-30T15:06:49.447888+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:50.231385+00:00", "trade", 11.0399, 850.0]
["2026-09-30T15:06:50.694768+00:00", "trade", 11.0314, 9.0]
["2026-09-30T15:06:50.763040+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:06:51.480870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.481150+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.481351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.481351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.481827+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.481872+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.511558+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.522619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.522669+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.522689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.523486+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.523636+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.523646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.523767+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.524003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.524168+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.524248+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.524438+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.525240+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.525270+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.525300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.525686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.526187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.534968+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.644884+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.645401+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.645807+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:51.737229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.077437+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.077463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.077498+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.077533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.077533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.080826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.088188+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.088228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.177656+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.241477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.241958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.247116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.247121+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.352075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.352551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.456854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.520405+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.566780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.567743+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.726866+00:00", "trade", 11.0397, 600.0]
["2026-09-30T15:06:52.727517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.727913+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.728234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:52.728354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:53.043846+00:00", "trade", 11.0324, 2.0]
["2026-09-30T15:06:55.149704+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.329145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.391007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.391022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.391062+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.391539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.411707+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.412148+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.420941+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:06:55.447321+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.551795+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.552316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.552316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.570524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.571000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:55.571441+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:06:56.336136+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:06:56.336145+00:00", "trade", 11.04, 40.0]
["2026-09-30T15:06:56.336149+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336164+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336189+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336197+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:06:56.336199+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336201+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:56.336204+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336206+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:06:56.336219+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336224+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336229+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336289+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336419+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:06:56.336484+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.336890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337351+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:06:56.337366+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337408+00:00", "trade", 11.045, 104.0]
["2026-09-30T15:06:56.337482+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337732+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.337928+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.338449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.338885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.338885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.338930+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.357178+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.358817+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.436883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.437319+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.882727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.883259+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.884898+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.885581+00:00", "trade", 11.045, 156.0]
["2026-09-30T15:06:56.886577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.887965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:56.909512+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:06:57.008441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.008466+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.040678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.358253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.358734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.358734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.374306+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.376065+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.384680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.459744+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.459789+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.460340+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.460455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.460776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.461252+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.486918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.487139+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.487996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.489449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.489470+00:00", "trade", 11.045, 96.0]
["2026-09-30T15:06:57.489500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.490006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.490106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.490587+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.490587+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.493248+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.537378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.579293+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:57.931961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.049766+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.087661+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.376909+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.377094+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.377335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.377350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.377380+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.377786+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.592134+00:00", "trade", 11.0439, 850.0]
["2026-09-30T15:06:58.613674+00:00", "trade", 11.045, 155.0]
["2026-09-30T15:06:58.614704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.614829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.615150+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.741165+00:00", "trade", 11.0381, 1.0]
["2026-09-30T15:06:58.767409+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:58.767475+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:58.784522+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.784863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.784923+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.784963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.785409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.786963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.792687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.794767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.795208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.842024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:58.842505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.171251+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.171687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.174770+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.229117+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:06:59.229117+00:00", "trade", 11.045, 45.0]
["2026-09-30T15:06:59.259802+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.259877+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.259917+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.260278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.261280+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.289047+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.289051+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.289487+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.524526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.524802+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.525012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.525027+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.525523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.525689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.635700+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.792824+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.794122+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.794573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.795009+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.795224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.824449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:06:59.996493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.027882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.028890+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.029371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.032077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.331469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.924937+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:07:00.926187+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.926192+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.926302+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.927125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.927125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.928398+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:00.963771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.253826+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.254287+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.355257+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.355959+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.459735+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.504993+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505028+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505248+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505369+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505930+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.505965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.509488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.521337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.521367+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.521367+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.521883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.549223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.549343+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.549704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.550220+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.566344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.591914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.591954+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:01.591959+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:01.591965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.591974+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.592005+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.592005+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.592260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.592300+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.592476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.658212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:01.659249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.174143+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281087+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281097+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281107+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281974+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.281979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.282415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.294143+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.310708+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.384132+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.384177+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.422731+00:00", "trade", 11.0412, 34.0]
["2026-09-30T15:07:02.456995+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.457221+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.457547+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.458108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.458264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.458313+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.458459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.461481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.486435+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.486881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.487037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.494174+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.494299+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.506508+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.506538+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:02.506809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.366722+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.367895+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.367900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.367936+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.368416+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.370697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:03.370697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.263258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.263784+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.263824+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.266847+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.288142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.288658+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:04.525048+00:00", "trade", 11.0475, 1.0]
["2026-09-30T15:07:05.309735+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.310086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.310221+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.310286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.310888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311113+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311319+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.311339+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.311354+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.311369+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311419+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311419+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311509+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311519+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311544+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311555+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311564+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.311604+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311655+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.311750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312126+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312126+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312271+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.312567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.313399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.313850+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.313850+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.313885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314085+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.314326+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.314331+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314526+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314566+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314592+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314622+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314652+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314702+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.314722+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.314727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.314967+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315028+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.315048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315048+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.315088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315308+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.315333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.315343+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.315353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315393+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315403+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315408+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315433+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315444+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315494+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.315734+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.315769+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316085+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316566+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.316927+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:05.317373+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:07:05.317444+00:00", "trade", 11.05, 24.0]
["2026-09-30T15:07:05.317448+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.317448+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317448+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.317509+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.317533+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.317539+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:05.317609+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317699+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317709+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317849+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.317985+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318040+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318050+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318090+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318130+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318285+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318325+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318406+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318446+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.318807+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.320290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.320330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.320847+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.321292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.321327+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.321408+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.321849+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.547036+00:00", "trade", 11.05, 250.0]
["2026-09-30T15:07:05.626553+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.626653+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.626819+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.626824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.627054+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.627054+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.627170+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.629951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.641599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.642060+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.642065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.648996+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.649517+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:05.698729+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.008131+00:00", "trade", 11.0586, 1.0]
["2026-09-30T15:07:06.174921+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.359069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.359069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.363915+00:00", "trade", 11.0518, 1.0]
["2026-09-30T15:07:06.383833+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.460821+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:06.540916+00:00", "trade", 11.054, 18.0]
["2026-09-30T15:07:07.329152+00:00", "trade", 11.0586, 1.0]
["2026-09-30T15:07:07.549177+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.549247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.549327+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.549367+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550440+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.550640+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.551051+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.556374+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.557522+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.557737+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.557998+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.558449+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.559938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672089+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672089+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672255+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672575+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672575+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.672971+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.719707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.720188+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.720609+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:07.824346+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.254574+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.255405+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.255440+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.255666+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.255841+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.260563+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.279613+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.285773+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.315062+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.316065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.316065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.316501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.419936+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.420418+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.420418+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.420899+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.421736+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.447502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.447943+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.567783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.567788+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.567823+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.570224+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.570665+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.580578+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.580608+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.629685+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.630126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.631940+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.734479+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:08.735256+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:09.182494+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:09.210415+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:09.210485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:09.841565+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:11.149669+00:00", "trade", 11.0374, 1.0]
["2026-09-30T15:07:11.403923+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:11.404951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:11.404966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:11.404986+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:12.860152+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:07:12.861056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:12.861202+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:12.962332+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:12.995251+00:00", "trade", 11.055, 500.0]
["2026-09-30T15:07:13.666816+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:13.666876+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.661525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.661831+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.662688+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.663540+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.663560+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.697185+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:14.697188+00:00", "trade", 11.05, 148.0]
["2026-09-30T15:07:14.697257+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:07:14.697272+00:00", "trade", 11.05, 252.0]
["2026-09-30T15:07:14.697275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697290+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697385+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697405+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697445+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.697947+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.698282+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.698288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.698292+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.698558+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.699646+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.700257+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.700724+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:14.781901+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.030427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.030888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.031309+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.031590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.031620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.031630+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.031660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.034852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:15.035689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:16.218771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:16.218776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.146343+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:07:17.146779+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:07:17.148030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.148491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.148972+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.169360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.169821+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.338843+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.338893+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.338918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.339390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.344887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.344932+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.345820+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.346186+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.347193+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.445371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.586512+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.673112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.673824+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.674025+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.675147+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.675177+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.675453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.677067+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.677067+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.738312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.738763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.739169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.741209+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.741390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.741480+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.741505+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.741670+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.741696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.741954+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:07:17.741954+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:17.741963+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:07:17.741966+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:17.741969+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:07:17.741972+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:07:17.741990+00:00", "trade", 11.04, 50.0]
["2026-09-30T15:07:17.741992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742014+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:07:17.742041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742056+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742255+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:07:17.742258+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:07:17.742264+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:07:17.742362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742648+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742683+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742808+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.742918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.749885+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.750843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.750843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.768935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.785059+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.785500+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.785520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.785535+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.785540+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.785550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.785565+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.785580+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.785600+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.785665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.785710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.785710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786051+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786076+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.786091+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:17.786166+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.786196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.786206+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.786236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:17.786246+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.786256+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786261+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:07:17.786271+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:07:17.786281+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786306+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786306+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786317+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.786983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.787058+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.787184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.787304+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.789980+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.790572+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.790732+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.791023+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.791063+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.791504+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.816388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.816829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.816874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.816874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.817230+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.817310+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.817701+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.817701+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.817751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.824569+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:07:17.824867+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:07:17.825154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.825555+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.844976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.896859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:17.897335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.020764+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.020799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.020804+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.020844+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.021019+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.021621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.125362+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.125533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.569794+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.569834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.569874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.623336+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.623772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.655372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.655688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656224+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656289+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656414+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656414+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656419+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.656443+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:07:18.656448+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.656448+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:07:18.656465+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656465+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656470+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656480+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656485+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656500+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656515+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656565+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656565+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656745+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.656752+00:00", "trade", 11.04, 75.0]
["2026-09-30T15:07:18.656865+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656926+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.656931+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657071+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657390+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657396+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657396+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657402+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657407+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657435+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657474+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:07:18.657542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657562+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657588+00:00", "trade", 11.04, 600.0]
["2026-09-30T15:07:18.657609+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:07:18.657627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657667+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657669+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657681+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657685+00:00", "trade", 11.04, 73.0]
["2026-09-30T15:07:18.657688+00:00", "trade", 11.04, 90.0]
["2026-09-30T15:07:18.657688+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:07:18.657693+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:07:18.657693+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:07:18.657693+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657709+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:07:18.657718+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:07:18.657723+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657723+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657723+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657768+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657768+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657768+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657783+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657788+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657793+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657838+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657853+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657863+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657958+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:07:18.657983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658068+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658294+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658544+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.658745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.659502+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.659502+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.660584+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.661025+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.667746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.758286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:18.758286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.420641+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.609813+00:00", "trade", 11.0499, 850.0]
["2026-09-30T15:07:19.610612+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.611213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.612492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.619739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.623297+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:19.624099+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.128743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.128743+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.130984+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.442284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.446248+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.574307+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.714275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.717312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.718761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.726990+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.727737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.731882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.745103+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:20.747053+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.167041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.167081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.167347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.167998+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.168033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.172364+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.506072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.506122+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.506162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.506909+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.507049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.508758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.530079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:21.877249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.047519+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.047579+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.047644+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.048586+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.048621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.049183+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.068614+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.069035+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.069075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.140620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.154891+00:00", "trade", 11.0412, 30.0]
["2026-09-30T15:07:22.382670+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.382720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.382765+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.383587+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.383673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.402036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.402467+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.554529+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.759902+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.760007+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.760879+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.801290+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.964393+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.965019+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.965786+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.966217+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.966267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:22.966703+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.766885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.766960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.767486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.767967+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.768444+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:23.872531+00:00", "trade", 11.0375, 1.0]
["2026-09-30T15:07:24.198897+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199157+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199202+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199869+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.199984+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.200064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.200415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.210710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.239002+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.239438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.239438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:24.969670+00:00", "trade", 11.0401, 850.0]
["2026-09-30T15:07:24.969698+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.317530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.318267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.318748+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.318948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.319389+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.332631+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.362156+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.575232+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.575232+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.593481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.593611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.593666+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.594789+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.594829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.637571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.637691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.638533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.638974+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.726803+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.726848+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.727720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.742485+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.957711+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.963716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.968998+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.969239+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.969474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.969474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.969835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.969961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.970076+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.970372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.970507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.970849+00:00", "trade", 11.05, 6.0]
["2026-09-30T15:07:25.972201+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.972642+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.972677+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:25.972682+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.026365+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.026911+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.027141+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.027688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.027733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.028024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.028219+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.029863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.037175+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.037225+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.038072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.038178+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.041661+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.041691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.042142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.042262+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.045460+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.069913+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.069988+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.070434+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.103237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.103739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.103784+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.104545+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.104726+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.105127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.105127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.135253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.182471+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.492405+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:07:26.665749+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.665749+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.703960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.922950+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.994811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.995312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.996104+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:26.996169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.002214+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.004439+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.028145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.028998+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.030351+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.030396+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.030947+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.031188+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.032185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.311078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.311158+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.311233+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.311639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.312115+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:27.384701+00:00", "trade", 11.0418, 12.0]
["2026-09-30T15:07:28.067601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:28.702841+00:00", "trade", 11.0401, 200.0]
["2026-09-30T15:07:28.705251+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865103+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865148+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.865920+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.866025+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.866105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.866110+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.868060+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.876590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.886914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.887511+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.898637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.898687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.899549+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.900031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.910596+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:29.996520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.012182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.575992+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.576008+00:00", "trade", 11.0394, 33.0]
["2026-09-30T15:07:30.576448+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.576578+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.577335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.577536+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.577862+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.660888+00:00", "trade", 11.045, 60.0]
["2026-09-30T15:07:30.662167+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.843488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.843949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.846425+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:30.866718+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.084300+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.084621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.611072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.611117+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.683288+00:00", "trade", 11.0477, 362.0]
["2026-09-30T15:07:31.683359+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.683765+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.684296+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.684376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.684376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.684817+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.688821+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:07:31.689739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.689779+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.689819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.689859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.690180+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:31.736636+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:32.014347+00:00", "trade", 11.0408, 100.0]
["2026-09-30T15:07:32.302941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:32.321626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:32.806262+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:32.806774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:33.026511+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:33.029433+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:33.096512+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.045944+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.046505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.133607+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.198371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.198852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.199103+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.199273+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.199479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.199599+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.200150+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.203388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.210384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.428152+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.443799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.468388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.531570+00:00", "trade", 11.0386, 25.0]
["2026-09-30T15:07:34.532926+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:34.650986+00:00", "trade", 11.0482, 100.0]
["2026-09-30T15:07:34.652184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.088003+00:00", "trade", 11.0486, 1.0]
["2026-09-30T15:07:35.101247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.101252+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.101292+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.101888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.187271+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.187747+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.200558+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.200603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.206883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.206963+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.207284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.267622+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.268063+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.372531+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.763706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.764177+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.764889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.787793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.787833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.788264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.816878+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.816893+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.817164+00:00", "trade", 11.05, 16.0]
["2026-09-30T15:07:35.817283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.817720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.817720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.818201+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.832845+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.833327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:35.833768+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:36.077326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:36.378106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:36.506378+00:00", "trade", 11.049, 7.0]
["2026-09-30T15:07:36.803442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:36.805081+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:36.805522+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.154917+00:00", "trade", 11.0408, 63.0]
["2026-09-30T15:07:37.373106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.378885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.380574+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.380609+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.381030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.401161+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:07:37.402496+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.402952+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.403859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:37.905655+00:00", "trade", 11.05, 120.0]
["2026-09-30T15:07:38.186599+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.186599+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.187075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.187847+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.253553+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.254511+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.516923+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:07:38.517176+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:07:38.520924+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:38.737073+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.821366+00:00", "trade", 11.0372, 1.0]
["2026-09-30T15:07:41.823117+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.823593+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.916442+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:07:41.916900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.917697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.917887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.918097+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:41.918238+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.220005+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.220441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.220486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.267067+00:00", "trade", 11.0482, 30.0]
["2026-09-30T15:07:42.840536+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:07:42.840610+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840610+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.840660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.841016+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.841071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:07:42.841101+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:07:42.841110+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:07:42.841111+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.841113+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:07:42.841156+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.841286+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.841823+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.841848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.841963+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.845767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.848007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.848048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:42.848484+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:43.426031+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:43.943067+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:07:45.254151+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.254226+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.263152+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.263588+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.305846+00:00", "trade", 11.0516, 850.0]
["2026-09-30T15:07:45.306525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.307007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.307047+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.307447+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.307889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:45.307889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:46.401122+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:46.758150+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:46.797769+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:48.754294+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:48.755271+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:49.711434+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:49.712070+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:49.768855+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:49.774539+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.130414+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.219321+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.219561+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.245012+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.485303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.589476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.703101+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.703101+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.794909+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:50.815705+00:00", "trade", 11.0431, 12.0]
["2026-09-30T15:07:50.973042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:51.388184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:51.388660+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:51.490898+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:51.999461+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.188566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.188621+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.189473+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.189553+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.189553+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.241126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.274009+00:00", "trade", 11.0501, 850.0]
["2026-09-30T15:07:52.274590+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.274951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.275031+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.387744+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.387789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.389133+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.665960+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.666006+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.666351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.666908+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.666943+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.717698+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:52.718134+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.019806+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.020628+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.020754+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.022062+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.022112+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.022653+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.023635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.024512+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.024873+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.073810+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.074251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.078769+00:00", "trade", 11.0501, 1000.0]
["2026-09-30T15:07:53.080130+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.830854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.830889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.831130+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.831345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.836848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:53.836848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:54.134716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:54.135157+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:54.205499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:54.406843+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:54.482154+00:00", "trade", 11.0599, 850.0]
["2026-09-30T15:07:55.343429+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.343945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.354695+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.354710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.751559+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.751644+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.752000+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.752481+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.807336+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:55.808098+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:56.145059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:56.268402+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:56.269329+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:56.269600+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:56.754958+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.597566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.597967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598112+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598202+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598563+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598563+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598603+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.598919+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:57.599039+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.401211+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484464+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484524+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484524+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484569+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484589+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.484849+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.485366+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502256+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502301+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502757+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.502762+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.503278+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.588000+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.910691+00:00", "trade", 11.0501, 600.0]
["2026-09-30T15:07:58.910887+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.910932+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.911268+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.911709+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.911918+00:00", "trade", 11.055, 2.0]
["2026-09-30T15:07:58.911954+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.912065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.912466+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.913468+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.959803+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.959843+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.964740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.964785+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.964880+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.965687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.972163+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.972203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.972208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.973085+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.973165+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:58.993077+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.182321+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:07:59.223612+00:00", "trade", 11.0518, 75.0]
["2026-09-30T15:07:59.348670+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:07:59.359643+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.566079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.566079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.577556+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.578483+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.578965+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.606560+00:00", "trade", 11.038, 1.0]
["2026-09-30T15:07:59.867059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.867420+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.867495+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.967889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:07:59.996542+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.021426+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.026007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.249199+00:00", "trade", 11.055, 3500.0]
["2026-09-30T15:08:00.375247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.375703+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.375783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.376145+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.376149+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.376214+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.479485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.480457+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.480497+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.584489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.584970+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.601415+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.602417+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.602457+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.986851+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:00.987868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.027477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.028535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.088773+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.284789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.666345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:01.679166+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:03.270585+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:04.502005+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.627313+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.627693+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.628330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.628330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.628606+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.629964+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.630926+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.678725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.732643+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:04.793566+00:00", "trade", 11.055, 700.0]
["2026-09-30T15:08:05.030175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.030215+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.030616+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.073949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.074425+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.076219+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.076229+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.076264+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.076655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.076871+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.488277+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:05.488524+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:05.965981+00:00", "trade", 11.0535, 2900.0]
["2026-09-30T15:08:06.351645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:06.352127+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:06.414551+00:00", "trade", 11.0545, 600.0]
["2026-09-30T15:08:06.472683+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:06.473124+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:06.580800+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:06.682993+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.064073+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.174977+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.421707+00:00", "trade", 11.055, 50.0]
["2026-09-30T15:08:07.519385+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.520112+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.520658+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.688751+00:00", "trade", 11.055, 500.0]
["2026-09-30T15:08:07.853605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:07.854326+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.037437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.321848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.423639+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.497946+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.599818+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.928364+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.928845+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.929326+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.929366+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.929552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.929557+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.929802+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.930243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.976739+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.977661+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:08.986386+00:00", "trade", 11.0579, 850.0]
["2026-09-30T15:08:08.986417+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.251643+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:09.252184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.252790+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.252790+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.252830+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.253226+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.253707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.279599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.280080+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.442571+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.543526+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:09.702703+00:00", "trade", 11.048, 4.0]
["2026-09-30T15:08:10.277846+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:10.512840+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.400463+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:11.400947+00:00", "trade", 11.06, 94.0]
["2026-09-30T15:08:11.401058+00:00", "trade", 11.06, 94.0]
["2026-09-30T15:08:11.401331+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.402088+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.402088+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.403486+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.464145+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.888650+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.889125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.889812+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.889952+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890128+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:11.890514+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:12.403884+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:12.404240+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:12.405813+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:12.735417+00:00", "trade", 11.0417, 100.0]
["2026-09-30T15:08:13.292375+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:13.293022+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:13.394052+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:13.653983+00:00", "trade", 11.0501, 850.0]
["2026-09-30T15:08:13.914005+00:00", "trade", 11.05, 45.0]
["2026-09-30T15:08:14.543915+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:14.553467+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553482+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553489+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:08:14.553502+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553507+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553518+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553528+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553543+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:14.553547+00:00", "trade", 11.05, 73.0]
["2026-09-30T15:08:14.553548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553550+00:00", "trade", 11.05, 27.0]
["2026-09-30T15:08:14.553576+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:08:14.553588+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553608+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553613+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553643+00:00", "trade", 11.05, 7.0]
["2026-09-30T15:08:14.553678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553703+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553828+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.553928+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554254+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554465+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.554954+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:08:14.555592+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.556033+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.556154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.556755+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.571751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.571876+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.571996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.572037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.572237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.572311+00:00", "trade", 11.045, 248.0]
["2026-09-30T15:08:14.572392+00:00", "trade", 11.045, 248.0]
["2026-09-30T15:08:14.572518+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.572894+00:00", "trade", 11.045, 248.0]
["2026-09-30T15:08:14.573213+00:00", "trade", 11.045, 248.0]
["2026-09-30T15:08:14.573350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.577444+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.585960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.596119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.596324+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.596565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.648358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.714705+00:00", "trade", 11.0484, 12.0]
["2026-09-30T15:08:14.715748+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.781584+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.848569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:14.960565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.447512+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.447522+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.470246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.547415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.547971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.548357+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.548397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.548427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.548793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.548798+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.553579+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.553620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.554304+00:00", "trade", 11.05, 6.0]
["2026-09-30T15:08:15.893006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.893066+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.894059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.894089+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.898148+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.936539+00:00", "trade", 11.045, 188.0]
["2026-09-30T15:08:15.936605+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.937166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.937281+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:15.938800+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:16.080286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.073887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.074835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.074930+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.076213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.076213+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.130849+00:00", "trade", 11.0418, 100.0]
["2026-09-30T15:08:17.182566+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.384974+00:00", "trade", 11.0411, 1.0]
["2026-09-30T15:08:17.500110+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.500586+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.600779+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.619589+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.641526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.641993+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:17.994943+00:00", "trade", 11.0414, 18.0]
["2026-09-30T15:08:17.996034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.166955+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.167887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.167927+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.288875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.949239+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.949289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.949811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.949901+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.950181+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.950342+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.951018+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:18.968746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.052214+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.171322+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.194277+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.736315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.737112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.739086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.739552+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.739903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.741527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.741943+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.745587+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.745702+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.748243+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.748363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.753626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.755495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.757721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.776275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.779432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.779548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.779688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:19.790794+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.070885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.146536+00:00", "trade", 11.045, 20.0]
["2026-09-30T15:08:20.448427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.448507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.448547+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.727876+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.727957+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:20.728322+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.027012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.027453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.027493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.045872+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.047140+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.108346+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.976709+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:21.977672+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.101125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.110432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.111475+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.112031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.114407+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.513781+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.622108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.623491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.641404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.641459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.658901+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:22.658966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:23.412632+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:23.889009+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:23.889034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:23.889741+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:23.914880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.050002+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.050438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.152270+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.390476+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.395758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.397001+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.397046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.397578+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.398229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.398670+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.399071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.399392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.399472+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.399472+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.399953+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.401472+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.401532+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.401582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.401913+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.402514+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.402554+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:08:24.418990+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:08:24.418993+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:08:24.419004+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419019+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419034+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419039+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419039+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419049+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419049+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419054+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419059+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419064+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419072+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:08:24.419072+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:08:24.419084+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419084+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419094+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419094+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419099+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419099+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419109+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419124+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419169+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419264+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419334+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:08:24.419359+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.419760+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.419760+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.419836+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.419846+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.420041+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.420196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.420236+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.420678+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.421038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.421479+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.421916+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.426842+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.460292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.498974+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.498984+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.499345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.499365+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.499465+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.499665+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.499811+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.500146+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.500272+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.500427+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.520109+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.540353+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:24.540497+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.667815+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:24.669719+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:25.152812+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:25.153850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:25.158716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:25.597368+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:08:25.598020+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.539018+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.758961+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.759202+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.759322+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.759643+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.760084+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.760565+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.762765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:27.763522+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.008364+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.122270+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:28.123207+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.124084+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.124124+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.124600+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.136488+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.142678+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.180612+00:00", "trade", 11.042, 1.0]
["2026-09-30T15:08:28.338233+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.338513+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.339992+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.365442+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.365658+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.366334+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.366841+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.394722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.448575+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:28.873735+00:00", "trade", 11.0599, 10.0]
["2026-09-30T15:08:29.909783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:29.996559+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:30.199642+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:30.204919+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.054498+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.055115+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.055516+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.055877+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.059034+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.059475+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.059595+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.059956+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.108056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.108056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.108492+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.113888+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:08:31.254819+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.660513+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.661551+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.661912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.661912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.662032+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.662513+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.664072+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.686761+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:31.733211+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.368902+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.369020+00:00", "trade", 11.055, 300.0]
["2026-09-30T15:08:32.462484+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.664349+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.665397+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.665402+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.667597+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.678964+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.679445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.704344+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:32.994303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:33.019794+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:33.019874+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:33.157777+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:08:33.170440+00:00", "trade", 11.055, 500.0]
["2026-09-30T15:08:33.214043+00:00", "trade", 11.0525, 12.0]
["2026-09-30T15:08:33.225337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:33.228722+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:08:33.228724+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228727+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:08:33.228730+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228730+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:08:33.228733+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228733+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228771+00:00", "trade", 11.06, 1000.0]
["2026-09-30T15:08:33.228771+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:08:33.228773+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228773+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:08:33.228826+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228836+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228841+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228861+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228871+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228871+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.228926+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.229136+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:08:33.229222+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229267+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229582+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229663+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229743+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229753+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229858+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229878+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229903+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229973+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.229973+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.231317+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.231702+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.231963+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.232169+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.233181+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.233186+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.233622+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.233652+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.234013+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.234103+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.237386+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.280158+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.301518+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.341899+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.642058+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.644719+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:33.761203+00:00", "trade", 11.065, 25.0]
["2026-09-30T15:08:34.020276+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020317+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020317+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020437+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020442+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020723+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.020723+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.221946+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:34.313438+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313438+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313475+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313477+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313480+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313531+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313544+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313554+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313554+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313558+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313558+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313558+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313570+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:34.313589+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313599+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313644+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313649+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313719+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:34.313809+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314055+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314055+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314325+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314326+00:00", "trade", 11.07, 1.0]
["2026-09-30T15:08:34.314566+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314731+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314776+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.314832+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.315207+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.315433+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.315578+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.315654+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.316325+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.316766+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.336779+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.336784+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.337220+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.520235+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.520345+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.521417+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.621119+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.621119+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.621145+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.622352+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.622753+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.622753+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:34.658288+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.244827+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.244847+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.244852+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.244867+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.244897+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.245554+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.245834+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.283524+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:35.284050+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:36.338616+00:00", "trade", 11.0778, 850.0]
["2026-09-30T15:08:36.376647+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:36.377163+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:36.887493+00:00", "trade", 11.075, 4.0]
["2026-09-30T15:08:37.083354+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:37.083356+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:37.083357+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:37.083357+00:00", "trade", 11.08, 6.0]
["2026-09-30T15:08:37.083361+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:37.083361+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:37.083436+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083441+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:37.083456+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083462+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083462+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083466+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083502+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083587+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083757+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.083857+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084153+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084193+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084233+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084354+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084359+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.084554+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.085717+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.087666+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:37.087826+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:37.088393+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.088594+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.088834+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.102321+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.160780+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.160780+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.160981+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.162098+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.162539+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.162980+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.184306+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.191669+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.191669+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.191789+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.191869+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.191909+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.192230+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.213716+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.213716+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.217625+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.217670+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.218116+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.257209+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.283903+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.317473+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.385016+00:00", "trade", 11.0425, 100.0]
["2026-09-30T15:08:37.631827+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:08:37.632416+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.632416+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.632531+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.632772+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.632812+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.646494+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.646976+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.649136+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.649697+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.649697+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.654183+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.658182+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667118+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667224+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667529+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667585+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667665+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.667986+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.710040+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.710476+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:37.966315+00:00", "trade", 11.085, 7.0]
["2026-09-30T15:08:38.020087+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020137+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020178+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020218+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020533+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020538+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.020578+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.025701+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.025781+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.066994+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.067039+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.067039+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.067194+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.105290+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.105806+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.105886+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.105886+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.454229+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.455241+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.455322+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.455362+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.455758+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.456640+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.498013+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.498855+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.571185+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:08:38.571578+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.571608+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.601569+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.602005+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.605168+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:38.605173+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:39.356493+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:39.357010+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:39.778443+00:00", "trade", 11.085, 200.0]
["2026-09-30T15:08:39.809089+00:00", "trade", 11.0889, 500.0]
["2026-09-30T15:08:39.867803+00:00", "trade", 11.0435, 1.0]
["2026-09-30T15:08:40.139058+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:40.140031+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:40.158755+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.888025+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.888030+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888085+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888095+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888115+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888185+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888331+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888331+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888435+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:08:41.888436+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888438+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:08:41.888441+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:08:41.888474+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:08:41.888491+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888513+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:08:41.888676+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888756+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888771+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888797+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.888957+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:41.889042+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889057+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889112+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889132+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889141+00:00", "trade", 11.09, 5.0]
["2026-09-30T15:08:41.889218+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889238+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889253+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889298+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:08:41.889318+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.889318+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.889358+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.889398+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.889929+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.890395+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.890516+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.890636+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.890636+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.890997+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.898339+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:41.898961+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.055202+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.055202+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.086203+00:00", "trade", 11.085, 150.0]
["2026-09-30T15:08:42.129509+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.129900+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.130762+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.131198+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.156322+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.156763+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.209659+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.210621+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.342725+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.342775+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.342901+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.358403+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.358603+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.359204+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.359255+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.359751+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.360097+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.360232+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.360668+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.360668+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.509727+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.510183+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.658776+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.658832+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.678884+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.678909+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.679771+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.679852+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.680212+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.681090+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.720744+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.720749+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:42.781643+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.383820+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.383865+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.383965+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.384396+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.384481+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.384487+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:43.384722+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.384722+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.384962+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.385123+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.386200+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.509513+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.513683+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.894177+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.895250+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.895405+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.895626+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.895636+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.895711+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.897570+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:43.944627+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.590146+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.590602+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.590698+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591234+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591239+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591274+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591279+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591344+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591394+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591540+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591675+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591675+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.591715+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.593394+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:44.773678+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.018342+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:45.018342+00:00", "trade", 11.085, 63.0]
["2026-09-30T15:08:45.018890+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.018975+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.019056+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.019376+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.019452+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.397706+00:00", "trade", 11.085, 1.0]
["2026-09-30T15:08:45.403073+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:08:45.422319+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.526462+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.526962+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:45.527124+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:08:45.527895+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.528336+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.686256+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.686632+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.686712+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.687143+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.687148+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.689429+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.689860+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:45.728682+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.030555+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.030620+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.031031+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.115110+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.116083+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.116574+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.116799+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.117080+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.117200+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.117251+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.118168+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.118594+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.155020+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.155100+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.652703+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.685441+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:46.685444+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:46.685480+00:00", "trade", 11.08, 2.0]
["2026-09-30T15:08:46.685483+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:46.685483+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:46.685636+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.685676+00:00", "trade", 11.08, 63.0]
["2026-09-30T15:08:46.685677+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.685679+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:46.685681+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.685721+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:46.685882+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:46.685882+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:46.685912+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:46.686027+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:46.686033+00:00", "trade", 11.08, 458.0]
["2026-09-30T15:08:46.686077+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686228+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686313+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686624+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686634+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686659+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686659+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686689+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.686714+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.687466+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.687471+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.687957+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.688398+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.688438+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.691355+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.691636+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.691796+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.793147+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.806634+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.806634+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.807827+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.873613+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.986842+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:46.987414+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.358601+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.359077+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.359292+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.360575+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.361057+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.361057+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.361493+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.540623+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.644550+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.943686+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.943721+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:47.943802+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.367664+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.367859+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.389786+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.514237+00:00", "trade", 11.0431, 3.0]
["2026-09-30T15:08:48.515310+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.515570+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.515591+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.707933+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.708013+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.708013+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.708213+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.746785+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.746905+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.785998+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:48.880023+00:00", "trade", 11.074, 5.0]
["2026-09-30T15:08:49.576136+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.576527+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.576602+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.577289+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.613109+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.613109+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.938928+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.939494+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.939530+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.939815+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:49.955618+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.076901+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.200019+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.324960+00:00", "trade", 11.075, 600.0]
["2026-09-30T15:08:50.570579+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.570654+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.570975+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.571015+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.571136+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.571577+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.571782+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.576579+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.576764+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.576899+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.577020+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.577195+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.577250+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582302+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:08:50.582337+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:50.582347+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:08:50.582357+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582378+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582403+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582794+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582794+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.582848+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:50.582904+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.582909+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.582984+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.583055+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.583058+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:50.583064+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.583079+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583082+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:08:50.583134+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583164+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583189+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583405+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583405+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583505+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583505+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583585+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583605+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583620+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583620+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583655+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583741+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.583981+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.584182+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.588021+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.588221+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.604189+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.604590+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614469+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614484+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614489+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614514+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.614539+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:50.614549+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:08:50.614604+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.614624+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.614639+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.614639+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:08:50.614669+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614699+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614699+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.614980+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.615070+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.615220+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.618343+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656133+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656318+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656438+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656484+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656499+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656517+00:00", "trade", 11.08, 25.0]
["2026-09-30T15:08:50.656574+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.656985+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.657205+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.657285+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.657285+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.660247+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.660729+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.718666+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.718827+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.719268+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.929613+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.935497+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.935537+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:50.942859+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.011442+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.011878+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.113274+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.445293+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.868634+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:51.990018+00:00", "trade", 11.0735, 600.0]
["2026-09-30T15:08:52.024209+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.024530+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.024530+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.024690+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.024971+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.026795+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.027356+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.027798+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.480163+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.480619+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.480639+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.480719+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.480719+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.481120+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.481155+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.483601+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.490667+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.491129+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.491600+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.491605+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.491925+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.812056+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.912620+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:52.991283+00:00", "trade", 11.08, 8.0]
["2026-09-30T15:08:53.417220+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678430+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678470+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678470+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678470+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678506+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678906+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.678946+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.679347+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.679909+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.680109+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.680350+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.767417+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.931306+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.931336+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.931386+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:53.931873+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.931948+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:53.932384+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.483183+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.483624+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.483689+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.484701+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.585676+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.586543+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.586644+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.652024+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.698865+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.766722+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.766847+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.767368+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.767413+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.767929+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.768040+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.768501+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.768862+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.770260+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.780830+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.780945+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.782905+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:54.890113+00:00", "trade", 11.0702, 3500.0]
["2026-09-30T15:08:55.139538+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.235962+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.235965+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:55.235968+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:55.235968+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:55.235982+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.235983+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:08:55.236127+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236137+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236153+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236167+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236318+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236333+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:08:55.236356+00:00", "trade", 11.07, 4.0]
["2026-09-30T15:08:55.236448+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:55.236453+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:55.236488+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:55.236503+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:08:55.236512+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:08:55.236513+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.236518+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237014+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237185+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237260+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237260+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237260+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237375+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.237731+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.239009+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.239475+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.245134+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.296596+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.296601+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.393627+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.496301+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.528868+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.528868+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.871422+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.871898+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:55.974452+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:56.066064+00:00", "trade", 11.046, 100.0]
["2026-09-30T15:08:56.519873+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:56.520789+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:08:56.521272+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:56.521833+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:56.532353+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:56.808868+00:00", "trade", 11.046, 1.0]
["2026-09-30T15:08:57.080536+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.080977+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.080977+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.091256+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.091417+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.091457+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.091737+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.092299+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.092980+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.194938+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195278+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195384+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195890+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195890+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195930+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.195975+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.196010+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.196331+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.196491+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.197454+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.199173+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:57.218499+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.009450+00:00", "trade", 11.0682, 100.0]
["2026-09-30T15:08:59.270846+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.714064+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.714109+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.720334+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.720369+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.735626+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.735961+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.738988+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.739079+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.750721+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.750721+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.751188+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.821224+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.924539+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:08:59.996591+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.005762+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.005808+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.031883+00:00", "trade", 11.0441, 100.0]
["2026-09-30T15:09:00.110156+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.210710+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.255526+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.255566+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.382127+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.483363+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.483839+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.547981+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.653938+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.755966+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:00.841632+00:00", "trade", 11.0618, 5.0]
["2026-09-30T15:09:01.222158+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.240803+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.241244+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.326391+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.326872+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.327674+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.328115+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.328912+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.340800+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.341276+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.527419+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.741914+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.742756+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:01.785262+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.071357+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.287545+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.287585+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.287625+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.287666+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.290307+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.463965+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.464756+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.465087+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.465192+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.730859+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731315+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731355+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731370+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731370+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731596+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.731876+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.732332+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.732648+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.732648+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.732648+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.732728+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.733009+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.733049+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.734252+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.833763+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:02.973811+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.000941+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.001422+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.001778+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.002219+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.042790+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.042795+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.043311+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:03.146707+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.114582+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.115459+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.118968+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.271230+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.271270+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.272312+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.314447+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:04.315084+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.315405+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.315605+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.315605+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.316046+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.319479+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.320001+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.548337+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:04.549190+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.549280+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.549326+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.549361+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.549401+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.553320+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.553801+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.596016+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.596097+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.615302+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.846938+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.847379+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.847459+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.847534+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.847975+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.960337+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:04.960813+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.394795+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.394835+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.394875+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.394875+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.395196+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.395196+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.421403+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.421844+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.421884+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.421894+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.422927+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.423363+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.461699+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.462175+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.547808+00:00", "trade", 11.0568, 13.0]
["2026-09-30T15:09:05.759923+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.759963+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.760679+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.760795+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.760875+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.760875+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.820211+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.820657+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.859935+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.919727+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.919783+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.919783+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.919828+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:05.920600+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.463660+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.464828+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.558390+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.558390+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559157+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559292+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559378+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559378+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559733+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559814+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559814+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.559819+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:06.602445+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:07.837856+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.006106+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.480724+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.480834+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.481235+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.522569+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560243+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560268+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560333+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560353+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560373+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:09:08.560383+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560403+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560418+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560423+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560438+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560478+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560489+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560489+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560534+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560538+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:09:08.560594+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560594+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560609+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560649+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560834+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560874+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.560934+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.560939+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560944+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560975+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560985+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.560990+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561000+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561025+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561065+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561115+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561135+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561175+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561185+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561195+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561215+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561218+00:00", "trade", 11.07, 248.0]
["2026-09-30T15:09:08.561270+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561300+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561311+00:00", "trade", 11.07, 25.0]
["2026-09-30T15:09:08.561311+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561314+00:00", "trade", 11.07, 35.0]
["2026-09-30T15:09:08.561341+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561350+00:00", "trade", 11.07, 75.0]
["2026-09-30T15:09:08.561354+00:00", "trade", 11.07, 42.0]
["2026-09-30T15:09:08.561357+00:00", "trade", 11.07, 12.0]
["2026-09-30T15:09:08.561361+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561361+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:09:08.561371+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561371+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561380+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561380+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561396+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561411+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561411+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561416+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561421+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561421+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561431+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561431+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561431+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561466+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561481+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561546+00:00", "trade", 11.07, 400.0]
["2026-09-30T15:09:08.561549+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561551+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561553+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561553+00:00", "trade", 11.07, 400.0]
["2026-09-30T15:09:08.561559+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:09:08.561559+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561559+00:00", "trade", 11.07, 369.0]
["2026-09-30T15:09:08.561562+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:09:08.561562+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561568+00:00", "trade", 11.07, 240.0]
["2026-09-30T15:09:08.561568+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561568+00:00", "trade", 11.07, 75.0]
["2026-09-30T15:09:08.561571+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:09:08.561572+00:00", "trade", 11.07, 25.0]
["2026-09-30T15:09:08.561572+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561577+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561577+00:00", "trade", 11.07, 70.0]
["2026-09-30T15:09:08.561582+00:00", "trade", 11.07, 144.0]
["2026-09-30T15:09:08.561582+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:09:08.561585+00:00", "trade", 11.07, 300.0]
["2026-09-30T15:09:08.561592+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561596+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561601+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561601+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561611+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561616+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:09:08.561666+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561670+00:00", "trade", 11.07, 225.0]
["2026-09-30T15:09:08.561671+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561676+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561681+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561687+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561687+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561711+00:00", "trade", 11.07, 200.0]
["2026-09-30T15:09:08.561736+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561746+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561772+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561776+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561776+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561822+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561827+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561827+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561889+00:00", "trade", 11.07, 249.0]
["2026-09-30T15:09:08.561895+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561898+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:09:08.561901+00:00", "trade", 11.07, 40.0]
["2026-09-30T15:09:08.561902+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561912+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561927+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.561972+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562022+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562117+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562147+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562177+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562493+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562578+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562739+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.562819+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.563014+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.563308+00:00", "trade", 11.07, 11.0]
["2026-09-30T15:09:08.563741+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.564182+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.564463+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.587713+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.587753+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.588194+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.798740+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.800343+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.800780+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.803581+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.803621+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.803662+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.803662+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:08.805260+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.065268+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.065268+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.080354+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.081752+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.222121+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.222201+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.303705+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.435708+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.537781+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.558265+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.558636+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.562364+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.583334+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:09.592351+00:00", "trade", 11.065, 239.0]
["2026-09-30T15:09:09.594609+00:00", "trade", 11.065, 34.0]
["2026-09-30T15:09:10.296389+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:10.427596+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:10.595778+00:00", "trade", 11.065, 2.0]
["2026-09-30T15:09:11.393827+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:11.496902+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:11.523270+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:11.523270+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:11.529911+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:11.631783+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.492137+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.492137+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.492142+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.492188+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.492819+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.505223+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:12.505269+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.028272+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.031344+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.053396+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.053552+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.091647+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.091652+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.092043+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.092123+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.092379+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.272437+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.352181+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.374028+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.379531+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.405598+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.502549+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.553209+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.553690+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.580133+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.619221+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.620128+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:13.621787+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:14.872972+00:00", "trade", 11.0447, 100.0]
["2026-09-30T15:09:15.105233+00:00", "trade", 11.0483, 1.0]
["2026-09-30T15:09:15.355472+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.356354+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.584547+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.585068+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.585509+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.723793+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.723953+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.744998+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.772649+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.911574+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.912095+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:15.960335+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.259606+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.259766+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.259927+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.260408+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.381995+00:00", "trade", 11.0624, 3500.0]
["2026-09-30T15:09:16.911781+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.912217+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:16.912262+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.383107+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:17.475922+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.520658+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.521520+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.559991+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.560032+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.560433+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.560588+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.564232+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.696289+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:09:17.697674+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.751973+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:17.911863+00:00", "trade", 11.065, 50.0]
["2026-09-30T15:09:18.484649+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.281101+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:09:19.502433+00:00", "trade", 11.06, 9.0]
["2026-09-30T15:09:19.503345+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.503380+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.647262+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.648134+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.652815+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.652910+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:19.670758+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.045295+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:20.045295+00:00", "trade", 11.065, 5.0]
["2026-09-30T15:09:20.046315+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.046355+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.046877+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.047318+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.964332+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.964417+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.964457+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.967735+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:20.968176+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:21.036318+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:21.036679+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:21.941896+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:21.942377+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:21.942818+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.053325+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.782293+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.782809+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.782854+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.782894+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.783370+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.786127+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.802370+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:22.821327+00:00", "trade", 11.065, 600.0]
["2026-09-30T15:09:22.930559+00:00", "trade", 11.064, 249.0]
["2026-09-30T15:09:23.037023+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.037048+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.215628+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.773649+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.774130+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.774972+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.775488+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.777408+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.777453+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.779808+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.780290+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.782770+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.807143+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.807619+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:23.821823+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:24.709376+00:00", "trade", 11.065, 2000.0]
["2026-09-30T15:09:24.865922+00:00", "trade", 11.065, 850.0]
["2026-09-30T15:09:27.384739+00:00", "trade", 11.0615, 13.0]
["2026-09-30T15:09:27.695233+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:27.707292+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:28.532687+00:00", "trade", 11.0641, 600.0]
["2026-09-30T15:09:28.652064+00:00", "trade", 11.0641, 1500.0]
["2026-09-30T15:09:28.667680+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:28.667880+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:28.822568+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.396958+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.397279+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.397319+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.397359+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.397760+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.397760+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.422559+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.423010+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.653216+00:00", "trade", 11.07, 4.0]
["2026-09-30T15:09:29.889478+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.890035+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.965223+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:29.996623+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:30.076819+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:30.078778+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:30.699047+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:30.834945+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:30.939935+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.433538+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.587469+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.623123+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.733115+00:00", "trade", 11.065, 105.0]
["2026-09-30T15:09:31.734037+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.734117+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.734157+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.734498+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:31.948026+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:32.129938+00:00", "trade", 11.065, 600.0]
["2026-09-30T15:09:32.134113+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:32.138393+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:32.475769+00:00", "trade", 11.0648, 25.0]
["2026-09-30T15:09:33.130531+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:33.425859+00:00", "trade", 11.0506, 1.0]
["2026-09-30T15:09:33.614172+00:00", "trade", 11.0642, 600.0]
["2026-09-30T15:09:34.093645+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.093725+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.121476+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.293705+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.629328+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.629779+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.629974+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.632119+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.632575+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:34.668971+00:00", "trade", 11.065, 2.0]
["2026-09-30T15:09:34.784091+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.247342+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.247422+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.270627+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.300099+00:00", "trade", 11.06, 400.0]
["2026-09-30T15:09:35.300105+00:00", "trade", 11.06, 45.0]
["2026-09-30T15:09:35.300105+00:00", "trade", 11.06, 6.0]
["2026-09-30T15:09:35.300205+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:09:35.301455+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.301656+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.301717+00:00", "trade", 11.06, 10.0]
["2026-09-30T15:09:35.301732+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:09:35.301771+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:35.301896+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:35.301901+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:35.301911+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:35.301961+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:35.301964+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:35.301967+00:00", "trade", 11.06, 26.0]
["2026-09-30T15:09:35.301967+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:35.301967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.301969+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:35.301972+00:00", "trade", 11.06, 2.0]
["2026-09-30T15:09:35.301972+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:09:35.301975+00:00", "trade", 11.06, 10.0]
["2026-09-30T15:09:35.302005+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:09:35.302007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302012+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302357+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302382+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302382+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.302954+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.303069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.303620+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.303645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.303690+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.303951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304262+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304372+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304532+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.304903+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.305966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.306778+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.306829+00:00", "trade", 11.053, 4546.0]
["2026-09-30T15:09:35.309479+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.310446+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.310472+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.322205+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.322656+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.322706+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.322721+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.322721+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.323187+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.323713+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.324004+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.328740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.328966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.355333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.374739+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.374900+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.403701+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:09:35.411873+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.432201+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532269+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532274+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532309+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532550+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532590+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.532750+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.533657+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.551469+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:09:35.551555+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.551571+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:09:35.552116+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.552151+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.552196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.552236+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.552477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.552597+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.553800+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.555359+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.632873+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.633389+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.677659+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.677830+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:35.677830+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.341216+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.341372+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.341652+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.341692+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.342093+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.360016+00:00", "trade", 11.055, 600.0]
["2026-09-30T15:09:36.403033+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.432523+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.433004+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.433445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.676603+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:36.676683+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:37.734989+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:37.735430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:37.960344+00:00", "trade", 11.0599, 600.0]
["2026-09-30T15:09:37.960901+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:37.961341+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.067940+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:09:38.173771+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.174197+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.742578+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.742708+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.743385+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.756396+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.827345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.827465+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.827625+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.827741+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.827781+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:38.849352+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.132024+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.466675+00:00", "trade", 11.0599, 45.0]
["2026-09-30T15:09:39.973123+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973173+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973190+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:39.973468+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973478+00:00", "trade", 11.06, 116.0]
["2026-09-30T15:09:39.973478+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973506+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:39.973506+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:39.973519+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973529+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973539+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973544+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973549+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973639+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973639+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973649+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:39.973659+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:39.973680+00:00", "trade", 11.06, 144.0]
["2026-09-30T15:09:39.973680+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:09:39.973684+00:00", "trade", 11.06, 12.0]
["2026-09-30T15:09:39.973684+00:00", "trade", 11.06, 30.0]
["2026-09-30T15:09:39.973689+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973689+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973713+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:09:39.973714+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973716+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:39.973719+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973729+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973729+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973734+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973744+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973784+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973789+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973814+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973824+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.973879+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:39.974115+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974351+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974356+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974396+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974398+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:39.974556+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974591+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974636+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974676+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974792+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974837+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.974872+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.975077+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.975117+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.975117+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.975438+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.975513+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.976195+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.976195+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.976476+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.976636+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:39.976636+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.000964+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.001405+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.220070+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.220631+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.293644+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.342556+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.781509+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.781559+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:40.782100+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243006+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243492+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243527+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243567+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243572+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243572+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243767+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243772+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:41.243833+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:41.243888+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:41.243919+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:41.243947+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:41.243973+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:41.243992+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:41.243993+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:09:41.243995+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:09:41.244008+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244018+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244023+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244053+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244058+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244058+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244103+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244118+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244118+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244209+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244289+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:41.244409+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244529+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244626+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:41.244649+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244689+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244730+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.244885+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.245166+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.246048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.252052+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.274535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.359808+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.805036+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.819450+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.820874+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.820874+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.827038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.959072+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.960882+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.980769+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:41.993449+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.043287+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.239449+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.239489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.239970+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.692249+00:00", "trade", 11.0577, 180.0]
["2026-09-30T15:09:42.692836+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.692876+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.693197+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.693317+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.693673+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.693839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.694280+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.703296+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.703587+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.704123+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.704203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.704564+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.704564+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.893580+00:00", "trade", 11.0615, 13.0]
["2026-09-30T15:09:42.894505+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:42.894942+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.045414+00:00", "trade", 11.0599, 1.0]
["2026-09-30T15:09:43.296235+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.296275+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.296716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.296716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.296716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.314764+00:00", "trade", 11.046, 100.0]
["2026-09-30T15:09:43.432043+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530487+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530487+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530500+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:43.530506+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:43.530548+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:43.530552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530557+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530562+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530569+00:00", "trade", 11.06, 493.0]
["2026-09-30T15:09:43.530577+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530582+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530658+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530737+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:43.530758+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:09:43.530765+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:43.530765+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:09:43.531078+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531103+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531113+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531193+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531193+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531193+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:43.531234+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531309+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531354+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531389+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531469+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531750+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531790+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531790+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.531910+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.532231+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.533193+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.535273+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.536391+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.564362+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.564483+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.596614+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.718388+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.727736+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.734330+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:43.734333+00:00", "trade", 11.065, 25.0]
["2026-09-30T15:09:43.734438+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:43.734457+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:09:43.734933+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.735484+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.735519+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.735604+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.738416+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.739248+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.752620+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.772296+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.772352+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.774336+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.774361+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:43.841703+00:00", "trade", 11.0616, 4.0]
["2026-09-30T15:09:45.149840+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:45.909285+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:45.909285+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:45.909400+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:45.943519+00:00", "trade", 11.065, 75.0]
["2026-09-30T15:09:45.943522+00:00", "trade", 11.065, 50.0]
["2026-09-30T15:09:46.012676+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:46.012716+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:46.237149+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:46.237149+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:46.385145+00:00", "trade", 11.065, 4.0]
["2026-09-30T15:09:46.967706+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:09:48.383230+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:48.383235+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:48.383290+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:48.383295+00:00", "quote", 11.06, 11.06]
["2026-09-30T15:09:48.383410+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.383711+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.383851+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.383926+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.384007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.384012+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.384282+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.384407+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.384929+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.385355+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.385846+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.386287+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.397392+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:09:48.397461+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:09:48.398451+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.398531+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.398866+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:09:48.399452+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:09:48.399930+00:00", "trade", 11.06, 823.0]
["2026-09-30T15:09:48.399934+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400370+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400411+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400415+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400456+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400731+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.400852+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.433941+00:00", "trade", 11.0532, 34.0]
["2026-09-30T15:09:48.892936+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.893372+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.925188+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:48.949470+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.097517+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.098271+00:00", "trade", 11.055, 10.0]
["2026-09-30T15:09:49.098324+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.098840+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099362+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099803+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099803+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099828+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099878+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.099963+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.100399+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.100439+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.101722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.204396+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.204832+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:49.826435+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:50.623508+00:00", "trade", 11.0517, 1.0]
["2026-09-30T15:09:50.878610+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:50.878655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:50.913433+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.016307+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.031148+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.031468+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.031829+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.433549+00:00", "trade", 11.0462, 3.0]
["2026-09-30T15:09:51.747560+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.747831+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.749766+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.751134+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.752592+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.753966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.754366+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.762947+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.782694+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.783430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.785992+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.786458+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.790813+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.847889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.848455+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.848666+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.848771+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.849257+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:51.884180+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.167475+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.167480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.167861+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.167931+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.674886+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.676810+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.688237+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.724985+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:53.995821+00:00", "trade", 11.0462, 65.0]
["2026-09-30T15:09:54.103740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.103815+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.104627+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.107975+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.872637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.876176+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.879278+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.881438+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.881463+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.882200+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:54.952377+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:55.021687+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.111517+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.112073+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.112073+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.112193+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.113845+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:09:56.114519+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:09:56.114915+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.115069+00:00", "trade", 11.06, 4.0]
["2026-09-30T15:09:56.115386+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.115391+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.281055+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.318589+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.319025+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.320548+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.320989+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.320989+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.322668+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.322749+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.323150+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.390369+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:56.780250+00:00", "trade", 11.0581, 21.0]
["2026-09-30T15:09:56.780617+00:00", "trade", 11.0581, 1.0]
["2026-09-30T15:09:57.075137+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.644406+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.644421+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.644451+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.644451+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.644862+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.647548+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.647664+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.647664+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.647704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.648105+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.648827+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.821266+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.821908+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.840918+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:58.840923+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.544084+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.544525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.647710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.648152+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.920519+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:09:59.996655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:00.247586+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:00.250423+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:00.537916+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:00.940894+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:00.941330+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.174444+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.175166+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.178248+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.258744+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.258749+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.544007+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.546669+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.547125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.547125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.547566+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.926100+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:01.926501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066543+00:00", "trade", 11.05, 50.0]
["2026-09-30T15:10:02.066552+00:00", "trade", 11.05, 7.0]
["2026-09-30T15:10:02.066558+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:10:02.066589+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066591+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:10:02.066595+00:00", "trade", 11.05, 6.0]
["2026-09-30T15:10:02.066598+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:10:02.066704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066704+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066709+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066734+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066799+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:10:02.066805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066810+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066815+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:02.066980+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:02.066990+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:02.066994+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:10:02.067036+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:02.067036+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:02.067045+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:02.067090+00:00", "trade", 11.05, 454.0]
["2026-09-30T15:10:02.067105+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:10:02.067130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.067371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.067722+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.068038+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.068298+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.068388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.072178+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:10:02.074882+00:00", "trade", 11.045, 10.0]
["2026-09-30T15:10:02.075435+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.075534+00:00", "trade", 11.05, 500.0]
["2026-09-30T15:10:02.075881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.075881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.189732+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.189737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.753236+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.783889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:02.791121+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.078902+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:03.078902+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:03.079389+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:03.079943+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.079973+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.080023+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.080063+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.080388+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.083185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.105674+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.105989+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.129746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.129881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.529305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.529366+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.529421+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.529466+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.529892+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.586326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.586371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.939731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.939771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.940398+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.944106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.944151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.944628+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.963152+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.998486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:03.999002+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:04.064353+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:04.258764+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:04.258774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:04.258819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:04.261887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:04.747641+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.627131+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.627692+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.745061+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.745121+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746014+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746094+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746094+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746094+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.746931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.836443+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.836920+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.846593+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.860887+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.861328+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.882573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.883114+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.884092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.884222+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.884267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.884267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:05.889399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.425694+00:00", "trade", 11.0482, 40.0]
["2026-09-30T15:10:06.806108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.806158+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.806719+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.807035+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.807516+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855089+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855175+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855250+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855290+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855711+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:06.855731+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:06.855731+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:06.855771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.855971+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.856037+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.856107+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856127+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856132+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856192+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856192+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856237+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.856372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856653+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856653+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856693+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856773+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.856849+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.887060+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.908346+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.908506+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.928594+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.929596+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.932914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.933441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:06.934338+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.934343+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:10:06.934353+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934358+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934358+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934363+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934398+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934408+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934518+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934598+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.934994+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935039+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935059+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:10:06.935075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935195+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935275+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.935716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936157+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936282+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936478+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.936638+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.937039+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.940036+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.940076+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.940517+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.964434+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.964625+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:06.965126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:07.522180+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:07.522826+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:07.866839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:08.361502+00:00", "trade", 11.0519, 1.0]
["2026-09-30T15:10:09.501578+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:10:11.743502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:10:11.744264+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:11.744299+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744419+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:11.744559+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:10:11.744755+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744798+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:10:11.744880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.744965+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745206+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745396+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745706+00:00", "trade", 11.05, 29.0]
["2026-09-30T15:10:11.745875+00:00", "trade", 11.05, 29.0]
["2026-09-30T15:10:11.745923+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.745958+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746018+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746023+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746085+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:10:11.746399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746439+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746439+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746684+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746760+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746760+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.746840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.747582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.757265+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.776330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:11.776611+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.340075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.340516+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.340992+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.521406+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.521445+00:00", "trade", 11.045, 170.0]
["2026-09-30T15:10:12.522132+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.522573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.565951+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.566829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.566829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.566949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.567189+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.567345+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.567626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.589903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.589948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.590034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.590475+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.590956+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.591397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:12.591397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.136818+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.136933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.137354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.137369+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.137410+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.197873+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.198354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.202549+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.283943+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.284003+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.567712+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.568514+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.616373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.616423+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.616769+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.617320+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.653461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.742508+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.743435+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.743490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.744091+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.744532+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.760776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.760831+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.763061+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.763342+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:13.839919+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.142137+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.714701+00:00", "trade", 11.0635, 35.0]
["2026-09-30T15:10:14.985477+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.985882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.985928+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.986674+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.986815+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.986855+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.986935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.986935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.987376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:14.988895+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:15.008541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:15.137914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:15.984634+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:10:15.984646+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:10:15.985699+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:15.986125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.145219+00:00", "trade", 11.0468, 100.0]
["2026-09-30T15:10:16.245942+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.246463+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.248659+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.329526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.332172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.332648+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.622226+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.623143+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.727060+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.895716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:16.964379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.371632+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.422368+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.553748+00:00", "trade", 11.04, 315.0]
["2026-09-30T15:10:17.554407+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.555329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.556086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.556532+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.578840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:17.579376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:18.567740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:18.567775+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:18.568256+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:18.635962+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:19.085385+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:19.085866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:19.222230+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:19.495841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:19.663479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.365526+00:00", "trade", 11.05, 94.0]
["2026-09-30T15:10:20.365542+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.365613+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366164+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366244+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366485+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366485+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.366889+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:10:20.367041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.369006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.369487+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.369487+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.377130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.377807+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.408615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:20.762115+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:10:21.375322+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.935814+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.936792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.939704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.939704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.939739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.940170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.940355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.949923+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:21.988730+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:22.324423+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:22.528949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:22.531305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:22.678609+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:22.932558+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:22.969475+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:10:23.383625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:23.836932+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:23.837634+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:23.914968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:23.915995+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:24.110663+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:24.349355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:24.636217+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:25.738729+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:25.738767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.123827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.124835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.128017+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.131716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.265800+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.265800+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.266201+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.266201+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.266321+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.373315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.866277+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.886595+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.886931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:26.887071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.079704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.080145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.080225+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.080266+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.203303+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:27.430920+00:00", "trade", 11.0522, 1.0]
["2026-09-30T15:10:29.030064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.031057+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.157061+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.776483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.777460+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.777501+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.777902+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.801267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.801868+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.806083+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.809672+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.936213+00:00", "trade", 11.045, 200.0]
["2026-09-30T15:10:29.938874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:29.996686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.072557+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.072577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.072597+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.072958+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.072978+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.076040+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:30.124415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.397441+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.398348+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.398448+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.399390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.658010+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.705488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:31.705929+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:32.206995+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:32.831549+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:32.835338+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.547771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.548448+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.548513+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.548568+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.549250+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.549646+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.584699+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:33.584739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.002397+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.002452+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.003394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.035585+00:00", "trade", 11.045, 1250.0]
["2026-09-30T15:10:34.737017+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.738075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.739513+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.742315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:34.893918+00:00", "trade", 11.0636, 22.0]
["2026-09-30T15:10:35.260255+00:00", "trade", 11.0522, 2.0]
["2026-09-30T15:10:36.282089+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:36.282776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:36.282856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:36.283057+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.123609+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.123970+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.312673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.345246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.543893+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.546945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.549692+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:37.620204+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:38.460737+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:38.461684+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.388708+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.408835+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.409036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.605538+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.605813+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.800692+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.800787+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.800907+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.857136+00:00", "trade", 11.048, 1000.0]
["2026-09-30T15:10:39.888049+00:00", "trade", 11.0499, 300.0]
["2026-09-30T15:10:39.888091+00:00", "trade", 11.05, 75.0]
["2026-09-30T15:10:39.888626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.888986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.889067+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.889097+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.889508+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.890350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:39.890786+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:40.544319+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:40.544840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:40.545000+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:40.580515+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.522466+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:10:41.523120+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.523120+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.571736+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.579379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.579499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.683571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.951168+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:10:41.951168+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:10:41.951292+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:10:41.951295+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:10:41.951363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.951368+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.951428+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.951638+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952100+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952220+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952225+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.952581+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:41.953378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:42.056813+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:42.057295+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:42.057335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:42.057731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:42.491489+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:10:43.104458+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.108077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.108553+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.108979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.110036+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.383361+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:10:43.583183+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:43.584349+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.584670+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.584790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.584870+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.585151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.635886+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:43.899451+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:10:44.111686+00:00", "trade", 11.0528, 100.0]
["2026-09-30T15:10:44.219734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:44.411620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:44.462195+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:44.462275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:44.546941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:44.546982+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.193834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.256372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.256573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.256854+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.285676+00:00", "trade", 11.045, 28.0]
["2026-09-30T15:10:45.287541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.328078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.368368+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:45.698362+00:00", "trade", 11.0529, 14.0]
["2026-09-30T15:10:45.865209+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.063275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.142784+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.142874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.143531+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.143781+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.143821+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.144258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.398020+00:00", "trade", 11.0417, 500.0]
["2026-09-30T15:10:46.744253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.746258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.792072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:46.965375+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:47.291629+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:10:47.451710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:47.475556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:48.212373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:48.440725+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:48.777280+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:49.373558+00:00", "trade", 11.0474, 8.0]
["2026-09-30T15:10:49.376750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:49.463581+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:49.972105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:49.972586+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:49.974946+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.198927+00:00", "trade", 11.045, 30.0]
["2026-09-30T15:10:50.559801+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.560448+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.560694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.560774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.560774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.561495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.593266+00:00", "trade", 11.0473, 9.0]
["2026-09-30T15:10:50.594629+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:50.939205+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:10:50.939214+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:10:51.091029+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.091254+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.091269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.091791+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.092142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.774894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.816739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:51.816944+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.046299+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.167768+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.167813+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.167858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.168860+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.168941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.169377+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.170259+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.263771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.264212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.501445+00:00", "trade", 11.0401, 453.0]
["2026-09-30T15:10:52.501806+00:00", "trade", 11.0401, 1.0]
["2026-09-30T15:10:52.502047+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.502087+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.502127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.502408+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.502488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:52.502889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.499929+00:00", "trade", 11.0482, 1.0]
["2026-09-30T15:10:53.668078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.668905+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.669627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.670334+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.671106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.671657+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.681390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.704199+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.704660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:53.906866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.149984+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.223719+00:00", "trade", 11.045, 500.0]
["2026-09-30T15:10:54.540151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.540592+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.718134+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.721031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:54.890740+00:00", "trade", 11.0579, 12.0]
["2026-09-30T15:10:55.590612+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:55.591274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:55.592372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:55.726170+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:10:56.448100+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:56.449128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:56.451894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:56.464574+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:56.947492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:56.947933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.603938+00:00", "trade", 11.0527, 2.0]
["2026-09-30T15:10:57.810759+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.811696+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.811696+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.811776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.811852+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.811856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.812212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.813495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:57.893391+00:00", "trade", 11.0466, 7.0]
["2026-09-30T15:10:57.894600+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:10:58.064167+00:00", "trade", 11.045, 10.0]
["2026-09-30T15:10:59.000075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.006696+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.006751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.006776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.007252+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.007713+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:10:59.506713+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:10:59.996714+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.012807+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.013208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.670385+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.712956+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.764443+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:00.764464+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:11:00.764464+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:11:00.764464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.764464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:00.764468+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:11:00.764468+00:00", "trade", 11.05, 40.0]
["2026-09-30T15:11:00.764486+00:00", "trade", 11.05, 21.0]
["2026-09-30T15:11:00.764486+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:00.764488+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:00.764753+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:00.764960+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.764965+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.764965+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.765040+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.765075+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.765080+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.765085+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:00.765090+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:00.765135+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765291+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:11:00.765336+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765336+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765376+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765691+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765696+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765772+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.765812+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.767536+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.769637+00:00", "trade", 11.045, 3.0]
["2026-09-30T15:11:00.775615+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.786501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.812508+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.813871+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.813951+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.839196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.839637+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.840399+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.840880+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.840880+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:00.879251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.125747+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.125852+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.125852+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.125888+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.130293+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.130774+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.159973+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.159978+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.178272+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.279302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.280059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.280179+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.280184+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.384251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.384306+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.484805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.675308+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.738302+00:00", "trade", 11.05, 13.0]
["2026-09-30T15:11:01.739947+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.874216+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.874356+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.874697+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.874712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.874972+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.875404+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:01.978168+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.020734+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.020734+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.230387+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.330956+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.696750+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.696806+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.697763+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.697763+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.697798+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.727293+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.727729+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.727769+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.728351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.729333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.729333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.761013+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.917219+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.917275+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.917275+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.917801+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.918117+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.918272+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.918673+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.918753+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.920893+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.962827+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:11:02.963118+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:11:02.963289+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.963770+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.963930+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.963930+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:02.964201+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.002938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.208607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.235696+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.670079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.918238+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.920208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.920684+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.922052+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.923000+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.924759+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:03.926724+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:05.354880+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:11:07.435367+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436129+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436846+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.436971+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.437181+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.437442+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.437572+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.437678+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.437833+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.439342+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.441422+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.441462+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.465389+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.516565+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.622722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.622737+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.622737+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.622918+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.622943+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.625334+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.665695+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.665700+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.665735+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.666055+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751283+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751684+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751724+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751764+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751804+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.751965+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.872326+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.872341+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.872381+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.872381+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.873323+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.873458+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.873458+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.873684+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.873724+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:07.926299+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.121042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.121488+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.209983+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210905+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210910+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.210910+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.211116+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.225756+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.226076+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.397198+00:00", "trade", 11.06, 2.0]
["2026-09-30T15:11:08.596767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.596838+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.596838+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.596843+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.596848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.596883+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.597599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.597740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.597780+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.597780+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.597800+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.598682+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.705912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.763453+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:08.974680+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.025301+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.098921+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.099402+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.628973+00:00", "trade", 11.055, 10.0]
["2026-09-30T15:11:09.716523+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.716929+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.716964+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.717085+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.802543+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.802949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.803164+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.803169+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.803686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.804071+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.804152+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.804152+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.804593+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.859047+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:09.859087+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.195722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.195837+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.204197+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.204267+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.234770+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.289826+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.835568+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.836009+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.836009+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.836335+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.836445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.836926+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.876070+00:00", "trade", 11.0546, 1.0]
["2026-09-30T15:11:10.877422+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:10.906797+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.089652+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.090128+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.414639+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.415035+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.415155+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.415476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.435043+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.622864+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.622904+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.622904+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.623460+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.624944+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.628763+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.630146+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.632412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.634366+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.634467+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.634467+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.634552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.634552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.691587+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.941125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.941171+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.941251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.941632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.941707+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.942088+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.942168+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:11.977377+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.117725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.117725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.117740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.117750+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.117790+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.118702+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.213721+00:00", "trade", 11.047, 100.0]
["2026-09-30T15:11:12.357299+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.410361+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.410556+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.421898+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.421908+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.422003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.422008+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.422063+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.422840+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.487063+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.574300+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.574912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.577828+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:12.827532+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:13.652924+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:13.958019+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.399653+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.399653+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.399753+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.399804+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.399844+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.400891+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.422573+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450660+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450700+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450755+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.450775+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.451702+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.499676+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.772078+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.772595+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.773246+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.784929+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.823165+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.823666+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.823666+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:14.834682+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.489719+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.490045+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.490200+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.706008+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.706950+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.706990+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.707030+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.752603+00:00", "trade", 11.0599, 850.0]
["2026-09-30T15:11:15.753165+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.753245+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.754844+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.755285+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.841034+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.841515+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.948710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.948765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.948765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.948825+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.948850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.949787+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:15.949827+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.215118+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.407966+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408352+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408372+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408397+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408552+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408592+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.408938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.409379+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.704716+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.704751+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.890097+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:16.891535+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.270599+00:00", "trade", 11.0599, 1.0]
["2026-09-30T15:11:17.390827+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.391363+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.391413+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.393127+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.393333+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:17.486655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:18.024166+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:11:18.024302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:18.396582+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.382705+00:00", "trade", 11.0549, 4.0]
["2026-09-30T15:11:19.646488+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.647610+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.647645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.647686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.652632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.653354+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:19.653795+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.010307+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.010433+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.013109+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.013575+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.115783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.323572+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.323612+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.324173+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.324173+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.326890+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.430486+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.679412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:20.679463+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:21.539349+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:11:21.541085+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:21.620464+00:00", "trade", 11.05, 145.0]
["2026-09-30T15:11:21.620599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:21.621712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:21.787643+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:11:21.787703+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:11:21.970466+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:21.996297+00:00", "trade", 11.0468, 100.0]
["2026-09-30T15:11:23.060168+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:11:23.065182+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.065182+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.068340+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.169355+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.309813+00:00", "trade", 11.0528, 31.0]
["2026-09-30T15:11:23.332486+00:00", "trade", 11.0528, 1.0]
["2026-09-30T15:11:23.334946+00:00", "trade", 11.0558, 100.0]
["2026-09-30T15:11:23.656305+00:00", "trade", 11.05, 45.0]
["2026-09-30T15:11:23.656825+00:00", "trade", 11.0501, 45.0]
["2026-09-30T15:11:23.657029+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.657033+00:00", "trade", 11.05, 500.0]
["2026-09-30T15:11:23.657045+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:11:23.657229+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657239+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657244+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657244+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657285+00:00", "trade", 11.05, 12.0]
["2026-09-30T15:11:23.657285+00:00", "trade", 11.05, 26.0]
["2026-09-30T15:11:23.657291+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:11:23.657291+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:11:23.657294+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657305+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657314+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657465+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657585+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657585+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657585+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657595+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657645+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657652+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:11:23.657658+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:11:23.657660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657661+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.657665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:23.657668+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.657668+00:00", "trade", 11.05, 63.0]
["2026-09-30T15:11:23.657668+00:00", "trade", 11.05, 157.0]
["2026-09-30T15:11:23.657671+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.657674+00:00", "trade", 11.05, 188.0]
["2026-09-30T15:11:23.657677+00:00", "trade", 11.05, 212.0]
["2026-09-30T15:11:23.657681+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657686+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657690+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657695+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657700+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657715+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657725+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657730+00:00", "trade", 11.05, 600.0]
["2026-09-30T15:11:23.657749+00:00", "trade", 11.05, 62.0]
["2026-09-30T15:11:23.657751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657751+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657753+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.657754+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.657754+00:00", "trade", 11.05, 26.0]
["2026-09-30T15:11:23.657816+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657833+00:00", "trade", 11.0501, 10.0]
["2026-09-30T15:11:23.657851+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657956+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657956+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657961+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657966+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657971+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.657981+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.658034+00:00", "trade", 11.0501, 12.0]
["2026-09-30T15:11:23.658103+00:00", "trade", 11.0501, 26.0]
["2026-09-30T15:11:23.658131+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.658136+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:11:23.658166+00:00", "trade", 11.05, 232.0]
["2026-09-30T15:11:23.658212+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:23.658251+00:00", "trade", 11.0501, 2.0]
["2026-09-30T15:11:23.658398+00:00", "trade", 11.0501, 1.0]
["2026-09-30T15:11:23.661675+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:23.661725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661776+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661780+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661780+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661816+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661825+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.661845+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662301+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662417+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662777+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662813+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662893+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.662938+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.663935+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.664617+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.664657+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.665093+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.668576+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.669017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:23.807501+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.028807+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.028882+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.123276+00:00", "trade", 11.0556, 1.0]
["2026-09-30T15:11:24.129416+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.129527+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.953520+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:24.953560+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.110799+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.110799+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.110864+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.111686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.111726+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.111726+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.114688+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.163223+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.163223+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.163664+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.165784+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.187998+00:00", "trade", 11.0518, 1.0]
["2026-09-30T15:11:25.283619+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.288426+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.288461+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.484532+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.485048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.485048+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.485404+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.529744+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.530180+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.541823+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:25.639896+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:26.224290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:26.227172+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.027830+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.028431+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.029348+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.210599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.219605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.220127+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.220723+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.221174+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.384704+00:00", "trade", 11.0534, 19.0]
["2026-09-30T15:11:27.989019+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:27.989460+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.220218+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.220655+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.638072+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.638312+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.638778+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.638778+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.639234+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.642437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.642437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.642437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.642993+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.643996+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.645715+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.662319+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.921981+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.922006+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.922292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.946946+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.946968+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:28.947893+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.947933+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.948334+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:28.949492+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.049805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.198614+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.408302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.413073+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.421353+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.513597+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.514038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:29.996740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.255586+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.255616+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.255661+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.256362+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.303976+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.783094+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.783480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.783530+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.784127+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:30.784488+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.163528+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.199905+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.199945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.199985+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.200025+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.200346+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.200466+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.205949+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.206059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.206321+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:11:31.206546+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.206926+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.207031+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:11:31.207449+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:11:31.207671+00:00", "trade", 11.055, 200.0]
["2026-09-30T15:11:31.208470+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.214174+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.214670+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.219672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.233265+00:00", "trade", 11.0556, 100.0]
["2026-09-30T15:11:31.259505+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.259551+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.259596+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.259605+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.259632+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.260524+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.260965+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:31.261120+00:00", "trade", 11.06, 300.0]
["2026-09-30T15:11:31.652771+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.302002+00:00", "trade", 11.0599, 850.0]
["2026-09-30T15:11:32.317002+00:00", "trade", 11.06, 251.0]
["2026-09-30T15:11:32.318032+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.334872+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.444984+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.445806+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.445911+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.445991+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.452231+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.976818+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:32.987408+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.133495+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.140734+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:33.140798+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.140798+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.140848+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.140918+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.141374+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.141735+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.141740+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.142136+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.214277+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:33.706838+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.633262+00:00", "trade", 11.0558, 1.0]
["2026-09-30T15:11:34.672588+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.674277+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.677555+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.764627+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.765368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.765594+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:34.809839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:35.303134+00:00", "trade", 11.06, 7.0]
["2026-09-30T15:11:35.466019+00:00", "trade", 11.0576, 14.0]
["2026-09-30T15:11:35.466034+00:00", "trade", 11.0576, 1.0]
["2026-09-30T15:11:36.144835+00:00", "trade", 11.055, 50.0]
["2026-09-30T15:11:36.398299+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:36.400093+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:36.400705+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:36.920646+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:36.920721+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.250274+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.250790+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.250835+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.317854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.863933+00:00", "trade", 11.055, 4.0]
["2026-09-30T15:11:37.896605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.896780+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.896931+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.897136+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.898003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.898003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.898404+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:37.901326+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.027967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.130476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.161129+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.161129+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.191416+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.191456+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.191897+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.968462+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:38.968472+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.112439+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.216792+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.396141+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:11:39.411859+00:00", "trade", 11.054, 2.0]
["2026-09-30T15:11:39.599432+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.599437+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.600314+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.703309+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:39.993423+00:00", "trade", 11.055, 1.0]
["2026-09-30T15:11:39.993742+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:11:40.493451+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.493487+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.494364+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.596717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.781632+00:00", "trade", 11.06, 251.0]
["2026-09-30T15:11:40.955755+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.955755+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:40.956196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:41.056750+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:41.057668+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:41.057672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.476128+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.580607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.787794+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.787794+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.788230+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:42.890985+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.094602+00:00", "trade", 11.055, 5.0]
["2026-09-30T15:11:45.104635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.104710+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.105302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.105577+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.105663+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.106124+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.304071+00:00", "trade", 11.0519, 1.0]
["2026-09-30T15:11:45.446934+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.805270+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.806253+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.809290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.814892+00:00", "trade", 11.05, 7.0]
["2026-09-30T15:11:45.814896+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:11:45.814898+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:45.814901+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:11:45.815692+00:00", "trade", 11.05, 27.0]
["2026-09-30T15:11:45.815815+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.818985+00:00", "trade", 11.05, 18.0]
["2026-09-30T15:11:45.821214+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.821223+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.821268+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.821449+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.821508+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:11:45.821544+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.822251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.823138+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.824055+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:11:45.834745+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835076+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:11:45.835081+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835083+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:45.835083+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:11:45.835091+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:11:45.835094+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:45.835094+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:45.835130+00:00", "trade", 11.05, 700.0]
["2026-09-30T15:11:45.835136+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835242+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835247+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835277+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835282+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835352+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835389+00:00", "trade", 11.05, 19.0]
["2026-09-30T15:11:45.835509+00:00", "trade", 11.05, 75.0]
["2026-09-30T15:11:45.835517+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835593+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835673+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835708+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835818+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835903+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835963+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:11:45.835973+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835978+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835978+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835983+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.835984+00:00", "trade", 11.05, 800.0]
["2026-09-30T15:11:45.836038+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.836314+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.837026+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.837206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.839973+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.840013+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.840253+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.845396+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.847276+00:00", "trade", 11.05, 24.0]
["2026-09-30T15:11:45.902431+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:45.908601+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:11:45.908606+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:11:45.909267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909598+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909658+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.909734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.910165+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.910631+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.911849+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.912249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.912360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.912550+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.912856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.924885+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.929851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.929866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.930323+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.930753+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.933229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:45.959412+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.007827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.009245+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.009861+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.046198+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.076891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.076899+00:00", "trade", 11.05, 22.0]
["2026-09-30T15:11:46.076936+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.080043+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.080149+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.095741+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.095751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.095886+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.095891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.097515+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.097530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.097530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.102507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.128353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.384417+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.385519+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.489702+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.515175+00:00", "trade", 11.056, 1.0]
["2026-09-30T15:11:46.756917+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:46.826648+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661136+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.661813+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.899482+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.900400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:47.906825+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.017290+00:00", "trade", 11.0499, 1000.0]
["2026-09-30T15:11:48.191530+00:00", "trade", 11.0482, 35.0]
["2026-09-30T15:11:48.197418+00:00", "trade", 11.0499, 18.0]
["2026-09-30T15:11:48.224182+00:00", "trade", 11.0482, 39.0]
["2026-09-30T15:11:48.224471+00:00", "trade", 11.0482, 24.0]
["2026-09-30T15:11:48.232608+00:00", "trade", 11.0498, 60.0]
["2026-09-30T15:11:48.233991+00:00", "trade", 11.0499, 41.0]
["2026-09-30T15:11:48.395521+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.395531+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.397574+00:00", "trade", 11.0482, 60.0]
["2026-09-30T15:11:48.504455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.507147+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.984055+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:48.984601+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.079131+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.344513+00:00", "trade", 11.0499, 850.0]
["2026-09-30T15:11:49.357212+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:11:49.357212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.357269+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:49.357278+00:00", "trade", 11.05, 17.0]
["2026-09-30T15:11:49.357412+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:49.357422+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:49.357482+00:00", "trade", 11.05, 83.0]
["2026-09-30T15:11:49.357483+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.357486+00:00", "trade", 11.05, 55.0]
["2026-09-30T15:11:49.357486+00:00", "trade", 11.05, 17.0]
["2026-09-30T15:11:49.357913+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.357913+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.357919+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.357919+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.357994+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358081+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:11:49.358094+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358124+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358169+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358189+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358279+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358345+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358365+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358365+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358380+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358645+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.358876+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.360314+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.361918+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.365106+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.365542+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.365562+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.365582+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:11:49.383097+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:49.383100+00:00", "trade", 11.05, 21.0]
["2026-09-30T15:11:49.383127+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:49.383377+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:49.383383+00:00", "trade", 11.05, 129.0]
["2026-09-30T15:11:49.383383+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:11:49.383489+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:49.383489+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:49.383534+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:11:49.383650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.383725+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.383725+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.383925+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384111+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384191+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384196+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384216+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384321+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384532+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.384647+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.385088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.385093+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.385168+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.385825+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.393217+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.393658+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.427223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.484564+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:49.740418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.018769+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.018779+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.362543+00:00", "trade", 11.05, 94.0]
["2026-09-30T15:11:50.363574+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.758733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.779091+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.780078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.780549+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.782048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.810275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.811237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.811724+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.812480+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:50.860174+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.003567+00:00", "trade", 11.045, 50.0]
["2026-09-30T15:11:51.391682+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.393190+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.408116+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.443861+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.443916+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.444322+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.444387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.444923+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.736742+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.867663+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.868024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.869623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:51.873181+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.248623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.249080+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.249105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.404591+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:11:52.404875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.405436+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.405637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.405637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.405642+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.405717+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406017+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406017+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406078+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406158+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.406358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.441331+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.517194+00:00", "trade", 11.0499, 1.0]
["2026-09-30T15:11:52.518555+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.518996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.519071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.519953+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.519953+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.583655+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:52.983866+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.088179+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.090259+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.108306+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.411582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.412134+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.412464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.412565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.412605+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.412605+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.463115+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.463571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.463681+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.464062+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.553239+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.814976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.815492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:53.959740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.036207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.036783+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.037304+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.037761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.038808+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.039850+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.539453+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.539934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.540330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.540410+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.640859+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.640964+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.641445+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.648687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.649409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.649409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.674439+00:00", "trade", 11.0526, 9.0]
["2026-09-30T15:11:54.756478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.757501+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.757701+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.819884+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.820340+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.820636+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.820741+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.821237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.821283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.821303+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.821343+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.821814+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.865077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:54.865548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:55.408291+00:00", "trade", 11.0482, 10.0]
["2026-09-30T15:11:55.808343+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.105079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.105169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.105996+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.106442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.108041+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.230762+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.231319+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.263851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.264332+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.264773+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.438546+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.458654+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.458704+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.459626+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.459646+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.460097+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.461912+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.468838+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.589495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.590542+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.608540+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.711455+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.889232+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.983521+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:56.984363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.117795+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.119991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.120727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.150498+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.224203+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.486361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.561520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.920298+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.920353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.920794+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.921190+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.921330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:57.921511+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.026841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.027302+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.027968+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.251054+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.267408+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.267458+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:58.436488+00:00", "trade", 11.0466, 100.0]
["2026-09-30T15:11:58.759248+00:00", "trade", 11.0564, 2.0]
["2026-09-30T15:11:59.126655+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.126734+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:11:59.126848+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:11:59.127052+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:11:59.127341+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.127341+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.127537+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.127807+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.127862+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.127983+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132474+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.132874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.133506+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.134062+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.164510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.215610+00:00", "trade", 11.0499, 3500.0]
["2026-09-30T15:11:59.216959+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.228812+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.229289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.373211+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.449447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:11:59.996763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.357605+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.382214+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.382389+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.382439+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.382991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.383121+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.383151+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.383231+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.383431+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.383632+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.384825+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.385311+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.446111+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.446567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.448571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.448912+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.449012+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.449047+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.555282+00:00", "trade", 11.0486, 80.0]
["2026-09-30T15:12:00.556037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.556127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.556383+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.556433+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.556438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.556884+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.557525+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.557966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.558167+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.585577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.586188+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:00.588163+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.055776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.274541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.274686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.275162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.275438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:02.333116+00:00", "trade", 11.0486, 1.0]
["2026-09-30T15:12:03.018349+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.018749+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.019727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.021240+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.021727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.022208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.074122+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:12:03.995005+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.995016+00:00", "trade", 11.05, 38.0]
["2026-09-30T15:12:03.995060+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.995080+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.995135+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.995646+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.995761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.996163+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.996163+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:03.997486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:04.017809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:04.019373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:04.483491+00:00", "trade", 11.045, 850.0]
["2026-09-30T15:12:05.695443+00:00", "trade", 11.0467, 100.0]
["2026-09-30T15:12:05.765222+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:06.299047+00:00", "trade", 11.045, 271.0]
["2026-09-30T15:12:06.305584+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:12:07.717732+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.717787+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.718103+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.718293+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.718494+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.735945+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:07.756860+00:00", "trade", 11.0467, 53.0]
["2026-09-30T15:12:07.922960+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:08.134833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:08.728720+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:09.028106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:09.151961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:09.237148+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:10.152936+00:00", "trade", 11.056, 2.0]
["2026-09-30T15:12:10.153726+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:10.154363+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:10.601260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.095059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.107413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.107774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.110756+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.111182+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.111247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.121827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.121877+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.122449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.122759+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.123241+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.123481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.136527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.528895+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.540166+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.549975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.560876+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.560926+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.561382+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.561442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.561863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.561863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.579630+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.584236+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.671470+00:00", "trade", 11.0499, 3.0]
["2026-09-30T15:12:11.672105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.672656+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.672782+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.703114+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:11.853466+00:00", "trade", 11.045, 1000.0]
["2026-09-30T15:12:11.854318+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.010319+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.010790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.011291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.087517+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.181024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.181505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.401533+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.470312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.957555+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:12.992287+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:13.019056+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:13.033340+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:16.228007+00:00", "trade", 11.045, 102.0]
["2026-09-30T15:12:16.229249+00:00", "trade", 11.045, 2.0]
["2026-09-30T15:12:16.250928+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:12:16.254791+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:16.743748+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:16.745086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:16.746284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:16.896721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.205169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.205215+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.205215+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.205801+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.205806+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.237109+00:00", "trade", 11.0457, 20.0]
["2026-09-30T15:12:17.352981+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.353627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.353948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.354504+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:17.495344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.066797+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.067384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.067915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.068145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.068371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.070862+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:12:18.073909+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.076270+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.077162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.077282+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.078836+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.079112+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.080039+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.081592+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.084765+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.098949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.099560+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.099991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.100312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.219535+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.221748+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:12:18.221816+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.233128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.253170+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.314716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.348005+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.416694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.703126+00:00", "trade", 11.0567, 1.0]
["2026-09-30T15:12:18.742889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.742964+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.742974+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.742989+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.743435+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.743676+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.744187+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.745370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.745841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:18.895246+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:19.535899+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:19.536826+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:19.536871+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:19.537613+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:20.241185+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:20.314022+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:12:20.314669+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:20.701736+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:12:20.701766+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:12:21.041883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.041883+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.041918+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.042740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.042765+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.042865+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.042985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.163908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.164133+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.196545+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.305745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:21.419360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.074567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.075810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.076627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.080075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.913716+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:22.913751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.626150+00:00", "trade", 11.048, 1.0]
["2026-09-30T15:12:23.668770+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:12:23.668836+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.668881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.669127+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.669758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.669823+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.670109+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.734697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.737520+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:12:23.860461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:23.889119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.577976+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.578006+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.578934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.579375+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.579816+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.596370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.596861+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.597548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:24.873258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:25.043798+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:25.066234+00:00", "trade", 11.045, 10.0]
["2026-09-30T15:12:25.147123+00:00", "trade", 11.0482, 1.0]
["2026-09-30T15:12:26.238673+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:26.570150+00:00", "trade", 11.0499, 1.0]
["2026-09-30T15:12:26.571377+00:00", "trade", 11.05, 8.0]
["2026-09-30T15:12:27.393176+00:00", "trade", 11.0412, 1.0]
["2026-09-30T15:12:27.638409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:27.676941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:27.677422+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:27.677578+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:27.678059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:27.679492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:28.026562+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:28.717204+00:00", "trade", 11.057, 1.0]
["2026-09-30T15:12:28.718998+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:29.485985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:29.486928+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:29.489418+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:29.496076+00:00", "trade", 11.05, 300.0]
["2026-09-30T15:12:29.496079+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:12:29.496079+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:29.496109+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496142+00:00", "trade", 11.05, 30.0]
["2026-09-30T15:12:29.496148+00:00", "trade", 11.05, 16.0]
["2026-09-30T15:12:29.496159+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496164+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496170+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496239+00:00", "trade", 11.05, 183.0]
["2026-09-30T15:12:29.496255+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496255+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496280+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496280+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496295+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496646+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:29.496684+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:12:29.496711+00:00", "trade", 11.05, 51.0]
["2026-09-30T15:12:29.496736+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.496816+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497012+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497107+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497377+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497377+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.497533+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.499091+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.499533+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.500014+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.515896+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.515937+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.517420+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.519340+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.587722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.996789+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:29.996945+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:30.085044+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.193774+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.678486+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.684295+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.685668+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.708793+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.714161+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.714216+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.719974+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.720025+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.920681+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.963719+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.971868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.971973+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.972003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.972454+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:31.993600+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.027997+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.028337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.028412+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.219391+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.587406+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.587957+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.588509+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.589762+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.591115+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.596132+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.902707+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:12:32.902796+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.903602+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.903983+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:32.919600+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.140881+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.143868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.190148+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.190554+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.527310+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.527370+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.527430+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.528477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.528528+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.528608+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.528728+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.528868+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.529089+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.531044+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.531525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.564929+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.565335+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.565335+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.736597+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.736602+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.770287+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.770879+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:33.872852+00:00", "trade", 11.055, 71.0]
["2026-09-30T15:12:34.020196+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.020401+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.449226+00:00", "trade", 11.05, 201.0]
["2026-09-30T15:12:34.450093+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.450303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.450729+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.558280+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.630010+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.630050+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.630161+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:34.631003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.575978+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.602727+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.602917+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.603494+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.808601+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.808782+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:35.809368+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.033204+00:00", "trade", 11.0582, 10.0]
["2026-09-30T15:12:36.421017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.421017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.578075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.589477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.590239+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.600503+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.600999+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:36.616321+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.152901+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.695401+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.695526+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.696272+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.696358+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.696839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.708040+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:37.923677+00:00", "trade", 11.0599, 1.0]
["2026-09-30T15:12:37.924590+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:38.302513+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:38.322721+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:38.331810+00:00", "trade", 11.0571, 1.0]
["2026-09-30T15:12:38.639778+00:00", "trade", 11.0582, 1.0]
["2026-09-30T15:12:38.776946+00:00", "trade", 11.0505, 22.0]
["2026-09-30T15:12:39.411915+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.447003+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.533579+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.858724+00:00", "trade", 11.0505, 41.0]
["2026-09-30T15:12:39.956805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.956812+00:00", "trade", 11.06, 10.0]
["2026-09-30T15:12:39.981693+00:00", "trade", 11.06, 200.0]
["2026-09-30T15:12:39.981804+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981809+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981829+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981899+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981924+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.981954+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:12:39.982516+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.982561+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.982661+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:39.982701+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.021193+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.124228+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.401567+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.401572+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.401632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.402198+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.402594+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.403276+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.475382+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.784477+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.786005+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.796485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.801923+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.802124+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.843662+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.844018+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.844159+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.844820+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.845221+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.847862+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.854303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.916084+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.916525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.916525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.916561+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.917042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.926720+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.926805+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.926875+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.927767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.927968+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.967141+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.992827+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:40.993108+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:41.197473+00:00", "trade", 11.0463, 1.0]
["2026-09-30T15:12:41.497516+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:41.519864+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:41.818339+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:41.819497+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:41.819907+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.067967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.068899+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.275448+00:00", "trade", 11.0582, 18.0]
["2026-09-30T15:12:42.275812+00:00", "trade", 11.0582, 1.0]
["2026-09-30T15:12:42.450005+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.603109+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.603690+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.603730+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.604703+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.606717+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.741713+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.910665+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.913321+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.915712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:42.915892+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.512635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.512696+00:00", "trade", 11.055, 850.0]
["2026-09-30T15:12:43.512896+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.512956+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.513723+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.513808+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.710396+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.710420+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.710621+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:43.711433+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:44.943235+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:44.943290+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:44.943340+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:44.943351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.327839+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.372911+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.372936+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.373613+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.374014+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.374415+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.377613+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.418029+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:45.418069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.252637+00:00", "trade", 11.055, 400.0]
["2026-09-30T15:12:47.429203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.503746+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.504232+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.504703+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.504748+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.504788+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.513779+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.514220+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.515438+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.518055+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.519824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.531346+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.537150+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.537205+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.537521+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.537987+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.543024+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.543134+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.544066+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.554581+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.555554+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.567863+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.588246+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.688765+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.867635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.867680+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.873685+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.901827+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.902308+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:12:47.952144+00:00", "trade", 11.05, 4.0]
["2026-09-30T15:12:47.952152+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952152+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952161+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952166+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952191+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952201+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:12:47.952202+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:12:47.952204+00:00", "trade", 11.05, 1000.0]
["2026-09-30T15:12:47.952204+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:12:47.952206+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952206+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952207+00:00", "trade", 11.05, 12.0]
["2026-09-30T15:12:47.952211+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952216+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952227+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952232+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952282+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952529+00:00", "trade", 11.05, 14.0]
["2026-09-30T15:12:47.952758+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952793+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952913+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.952953+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.953123+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.953143+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.958882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.959353+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.983536+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.986242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:47.998972+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.000526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.001544+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.002291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.002324+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:48.004360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.004736+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.006986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.007603+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.017376+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.020048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.035264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.035264+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.035645+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.041574+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.041589+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.052114+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:12:48.052164+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.053241+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.053682+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.057076+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.067641+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.082621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.118627+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.119133+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.122832+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.125293+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.126074+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.130084+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.137492+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.150568+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.152858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.159699+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.166175+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.191528+00:00", "trade", 11.04, 22.0]
["2026-09-30T15:12:48.264815+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.264821+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:12:48.278642+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.279800+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.370706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:48.380900+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:12:48.380905+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:12:48.380910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.380912+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:48.380937+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:12:48.380942+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:12:48.380942+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:12:48.380945+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:12:48.380948+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:48.380948+00:00", "trade", 11.04, 187.0]
["2026-09-30T15:12:48.380955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381168+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:48.381677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381722+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381822+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.381948+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.382033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.382258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.386370+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:12:48.426353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.447644+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.448125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.510520+00:00", "trade", 11.035, 14.0]
["2026-09-30T15:12:48.511526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.511992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.512351+00:00", "trade", 11.035, 22.0]
["2026-09-30T15:12:48.521920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.527067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.537843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.539477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.542023+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.594388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.672055+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:12:48.674608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.676160+00:00", "trade", 11.035, 26.0]
["2026-09-30T15:12:48.676438+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.677044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.680768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.699663+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.701883+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.702314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.702344+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.702384+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.702424+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.725614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.739533+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.750910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.750945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.751762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.753731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.756127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.756804+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.759806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.761298+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:12:48.763555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.803464+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.803503+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.803520+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.803525+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.803708+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.803732+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.804101+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.804111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.804123+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.804136+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.804166+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.804432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.804887+00:00", "trade", 11.0301, 200.0]
["2026-09-30T15:12:48.805070+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:48.805680+00:00", "trade", 11.03, 48.0]
["2026-09-30T15:12:48.806106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.806336+00:00", "trade", 11.03, 52.0]
["2026-09-30T15:12:48.823549+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:12:48.848511+00:00", "trade", 11.03, 11.0]
["2026-09-30T15:12:48.853879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.853929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.853964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.853966+00:00", "trade", 11.035, 15.0]
["2026-09-30T15:12:48.854551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.854651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.862630+00:00", "trade", 11.035, 17.0]
["2026-09-30T15:12:48.907868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.920568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.949747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.949923+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.949978+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.950018+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.950619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.951075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.961671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.962432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.963615+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.973268+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.973313+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.973358+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.993271+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.993331+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.994293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.995496+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.995541+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.995586+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.996403+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:48.996839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.013945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.019287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.033421+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.033967+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.085249+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.088542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.134208+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:12:49.273732+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.273747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.273757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.276749+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.277120+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.362824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.403481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.403932+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.456211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.462521+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.506315+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.553748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.601060+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.869684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.914129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.997167+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:49.999863+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.002635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.002680+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.004674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.005777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.005927+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.007977+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.007997+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.008674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.041246+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.175801+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.197297+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.204184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.212192+00:00", "trade", 11.03, 41.0]
["2026-09-30T15:12:50.214273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.238164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.276505+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.284139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.286845+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.290609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.306762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.313699+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.315649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.317698+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.327822+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.327888+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.328499+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.332198+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.332263+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.337190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.427970+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.526881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.526896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.538418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.542335+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:50.542335+00:00", "trade", 11.03, 45.0]
["2026-09-30T15:12:50.542337+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:50.542338+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:50.542518+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:50.542533+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:50.542536+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:50.542538+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.542542+00:00", "trade", 11.03, 33.0]
["2026-09-30T15:12:50.542588+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.542594+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:50.542608+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:50.543049+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543059+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543129+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543141+00:00", "trade", 11.03, 19.0]
["2026-09-30T15:12:50.543179+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543400+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543460+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543465+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543465+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543485+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.543881+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544066+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544071+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544127+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544452+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544472+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.544572+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:12:50.545214+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.546272+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.548141+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.551855+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.552391+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.552612+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.553188+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.553910+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.556351+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.558375+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.559488+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.560435+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.562911+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.565141+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.579004+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.579335+00:00", "trade", 11.03, 17.0]
["2026-09-30T15:12:50.580037+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.580338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.581867+00:00", "trade", 11.025, 10.0]
["2026-09-30T15:12:50.583084+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.583174+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.650158+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.650389+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.653306+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.675789+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.678416+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.776447+00:00", "trade", 11.02, 8.0]
["2026-09-30T15:12:50.825250+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.825265+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.825275+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.831895+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:50.843523+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.001148+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.001163+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.001559+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.002465+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:12:51.003273+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.003580+00:00", "trade", 11.025, 248.0]
["2026-09-30T15:12:51.004225+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.004250+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.020213+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.027666+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.027806+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.029751+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.112809+00:00", "trade", 11.0552, 1.0]
["2026-09-30T15:12:51.135443+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:12:51.179371+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.195530+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.195560+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.195580+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.195580+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.204045+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.204827+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.209779+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.220013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.276281+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.309210+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.335813+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.335849+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:51.335878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.335878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.335882+00:00", "trade", 11.03, 11.0]
["2026-09-30T15:12:51.335883+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:12:51.335885+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:51.335885+00:00", "trade", 11.03, 75.0]
["2026-09-30T15:12:51.335888+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:12:51.335913+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335915+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:51.335930+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:12:51.335933+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335943+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335943+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335948+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335963+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335973+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.335998+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.336199+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.336254+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:12:51.336329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.336404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.336775+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.336785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.336800+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.337146+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.338254+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.338254+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.338740+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.339005+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.339993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.340003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.370826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.371262+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.371294+00:00", "trade", 11.035, 39.0]
["2026-09-30T15:12:51.383832+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.383942+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.386017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.387360+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.398552+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.400246+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.400902+00:00", "trade", 11.0318, 24.0]
["2026-09-30T15:12:51.406476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.411629+00:00", "trade", 11.035, 18.0]
["2026-09-30T15:12:51.417393+00:00", "trade", 11.035, 60.0]
["2026-09-30T15:12:51.422530+00:00", "trade", 11.035, 35.0]
["2026-09-30T15:12:51.440948+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.461523+00:00", "trade", 11.035, 60.0]
["2026-09-30T15:12:51.527410+00:00", "trade", 11.035, 41.0]
["2026-09-30T15:12:51.542329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.542339+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.542645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.542645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.542725+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.543772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.563143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.673646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.691904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.694846+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.706910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.720397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.807614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.877547+00:00", "trade", 11.0567, 1.0]
["2026-09-30T15:12:51.878874+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.879806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.882086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.886346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.886807+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.887113+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.895102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.896365+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:51.897147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.058570+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.068990+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.068990+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.069040+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.113451+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.115531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.117190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.118979+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.181773+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.204422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.205018+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.206617+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.207645+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.265612+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.298285+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.314564+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.334276+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.351933+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.355376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.355376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.355992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.359816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361029+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361490+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361505+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.361981+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.417303+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.473256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.473326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.474108+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.575138+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.710692+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:12:52.887130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.887185+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.888378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.888378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.889475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.932152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.932628+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.932648+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:52.954755+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.013776+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.020532+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.071002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.071819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.071914+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.072435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.126042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.528444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.529581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.530890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.531316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.532729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.536002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.536072+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.541770+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.556350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.567171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.633589+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.657265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.759007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.759408+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:53.797223+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.166721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.167989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.224712+00:00", "trade", 11.0493, 4.0]
["2026-09-30T15:12:54.324155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.415828+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.416008+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.416229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.416334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.416374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.417903+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.418514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.418639+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.850941+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:12:54.872568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.873054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.873540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.873540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:54.903752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.030634+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.034418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.036392+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.049629+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.218891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.218921+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.218961+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.218961+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.219347+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.219447+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.219898+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.282833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.283354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.287393+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:55.287454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:12:55.287729+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:12:55.287990+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:12:55.288051+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:12:55.288055+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:12:55.288261+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:12:55.288336+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.288471+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.289308+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.289955+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.290952+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.291052+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.291499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.291739+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.292892+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.293142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.293358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.293378+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.294150+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.294471+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.295483+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.296796+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.298425+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.299392+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.300751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.301237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.301903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:55.533233+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.052021+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.152911+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.211185+00:00", "trade", 11.0488, 1.0]
["2026-09-30T15:12:56.468571+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.468581+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.469072+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.497375+00:00", "trade", 11.045, 500.0]
["2026-09-30T15:12:56.498267+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.625690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.646454+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.663715+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.666481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.672265+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.674490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.675513+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.677478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.677523+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.677974+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.708822+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.708872+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.709298+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.710792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:56.751258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.073489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.073539+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.073910+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.074000+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.074080+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.075729+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.077197+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.246966+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.246971+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.247442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.249752+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.388237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.393840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.405638+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.482305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.557379+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.706864+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.793079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.855948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.890961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.891402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.926090+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.928400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:57.965203+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.217948+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.219307+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.219788+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.988024+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.988029+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.989678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:58.990159+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.219529+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.240278+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.240925+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.312344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.420396+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.719903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.720354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.720394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.720815+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.726308+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.774212+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.777034+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.777154+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.777615+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.873573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:12:59.996811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.048118+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.048173+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.048689+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.066727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.067710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.515888+00:00", "trade", 11.0462, 100.0]
["2026-09-30T15:13:00.743967+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.745691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:00.992563+00:00", "trade", 11.0499, 5.0]
["2026-09-30T15:13:01.164105+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.164175+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.164195+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.164586+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.164667+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.201915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.386058+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.386539+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.387912+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.388138+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.482226+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.482477+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.655548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:01.655648+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.048150+00:00", "trade", 11.0563, 1.0]
["2026-09-30T15:13:02.074944+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:13:02.076083+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.076108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.076108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.076123+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.076519+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.171058+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.171424+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.171464+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.186069+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.186074+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.232374+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.314517+00:00", "trade", 11.0482, 10.0]
["2026-09-30T15:13:02.321761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.479877+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.480814+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.483030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.737284+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.739935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.749538+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.749663+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750395+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750485+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750490+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750510+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.750961+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.808839+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.931826+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.931881+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.932037+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.932518+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.932543+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.932678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.932999+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.956370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.956405+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.956565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.956635+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:02.956645+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.134713+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.380162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.467451+00:00", "trade", 11.0499, 666.0]
["2026-09-30T15:13:03.467560+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.467620+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468086+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468131+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468156+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468497+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468647+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468808+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.468928+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.534198+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.534494+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.534634+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.534714+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.535075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.587810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.588291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.588291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.588327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.931723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.931763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:03.963739+00:00", "trade", 11.049, 12.0]
["2026-09-30T15:13:03.998630+00:00", "trade", 11.05, 81.0]
["2026-09-30T15:13:03.998715+00:00", "trade", 11.05, 19.0]
["2026-09-30T15:13:03.998718+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:03.998797+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998802+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998812+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998847+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998858+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998862+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:13:03.998868+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998872+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998887+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998922+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.998927+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.999078+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:03.999148+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999664+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999739+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999744+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999764+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999784+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999860+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:03.999865+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000060+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000090+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000110+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000271+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000276+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000331+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000496+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.000947+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.010069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.018714+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.036562+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.072820+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:13:04.072874+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:13:04.073745+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.073850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.073850+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.074492+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.074933+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.390558+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.391074+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.391114+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.391475+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.448616+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.448626+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.627471+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.627947+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.789040+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.805785+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.859708+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.859828+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.860104+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.860224+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:04.879149+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.180079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.246147+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.246307+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.246452+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.246592+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.246793+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.275752+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.276358+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.277175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.277441+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.304104+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.522879+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:05.877457+00:00", "trade", 11.0463, 20.0]
["2026-09-30T15:13:06.026125+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.027474+00:00", "trade", 11.0518, 15.0]
["2026-09-30T15:13:06.033427+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.097790+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.119577+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.120098+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.126519+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.126599+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.147749+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.148205+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.148235+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.148666+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.148686+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.391047+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.391629+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.391644+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.437438+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.437483+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.437899+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.443101+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.591068+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.654809+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:06.780889+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.171287+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.171292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.171337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.171337+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.171377+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.230518+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.230558+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.231239+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.231475+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.231475+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.231916+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.231916+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.269053+00:00", "trade", 11.0581, 3.0]
["2026-09-30T15:13:07.270452+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.323854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.324080+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.324165+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.324165+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.338635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.339391+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.444065+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.444506+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.444506+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.517294+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.544739+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.544819+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.561008+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.561489+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.633525+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.634127+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.667005+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.672425+00:00", "trade", 11.0581, 2.0]
["2026-09-30T15:13:07.764747+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.764767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.765208+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.860961+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.860961+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.860986+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.861041+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.861041+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.861442+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.911100+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.911100+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:07.912017+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.044702+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.044798+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.045725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.046081+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.046341+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.059302+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.059783+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.078713+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.139243+00:00", "trade", 11.055, 6.0]
["2026-09-30T15:13:08.140285+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.140801+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.171900+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.424294+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.424304+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.424811+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.429502+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.429732+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.429813+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.430304+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.457879+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.457939+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.458476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.506555+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.506570+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:08.570717+00:00", "trade", 11.058, 1.0]
["2026-09-30T15:13:08.790492+00:00", "trade", 11.055, 1.0]
["2026-09-30T15:13:08.790720+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:13:10.115895+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.124204+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.125172+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.224733+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.296080+00:00", "trade", 11.055, 500.0]
["2026-09-30T15:13:10.297471+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.499251+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.499296+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.499301+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.534910+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.535351+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.874056+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:10.874182+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.145231+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.273024+00:00", "trade", 11.055, 1500.0]
["2026-09-30T15:13:11.670066+00:00", "trade", 11.0599, 1.0]
["2026-09-30T15:13:11.915376+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.915541+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.943287+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.943448+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.943628+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.943648+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:11.944069+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.044854+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.044959+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.045480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.046042+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.046082+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.284417+00:00", "trade", 11.055, 90.0]
["2026-09-30T15:13:12.285080+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.310039+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.310079+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.311087+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.330137+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.330613+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.333961+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.333971+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.382642+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.383684+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.390410+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.553969+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.554826+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:12.554926+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:13.009887+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:13.009912+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:13.009972+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:13.902764+00:00", "trade", 11.0563, 2.0]
["2026-09-30T15:13:14.352954+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.352954+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.353390+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.353395+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.623312+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.623878+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.623998+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.624520+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.626720+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.644126+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.725635+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.725675+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.725715+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.725715+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.726231+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.726672+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.727595+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.728031+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.768231+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.768361+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.769725+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.802076+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.802698+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.803134+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.803139+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.803580+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.875516+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:14.876203+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.651200+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.652392+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.653816+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.698251+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:15.698327+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:15.698870+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:13:15.698933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:15.698945+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:13:15.698993+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699005+00:00", "trade", 11.05, 248.0]
["2026-09-30T15:13:15.699058+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699168+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:13:15.699171+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:13:15.699174+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699174+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:13:15.699177+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699214+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699231+00:00", "trade", 11.05, 84.0]
["2026-09-30T15:13:15.699459+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699499+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699504+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699661+00:00", "trade", 11.05, 242.0]
["2026-09-30T15:13:15.699685+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699690+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699740+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699748+00:00", "trade", 11.05, 45.0]
["2026-09-30T15:13:15.699865+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699865+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699866+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699870+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699870+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699870+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699870+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699891+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699891+00:00", "trade", 11.05, 85.0]
["2026-09-30T15:13:15.699891+00:00", "trade", 11.05, 330.0]
["2026-09-30T15:13:15.699895+00:00", "trade", 11.05, 87.0]
["2026-09-30T15:13:15.699895+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:13:15.699900+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699901+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:13:15.699901+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:15.699901+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:13:15.699950+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:15.699961+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.699991+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700001+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700016+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700091+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700387+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700432+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700472+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.700627+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.701454+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.701910+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.702271+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.702271+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.702632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.702632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.705033+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.707072+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:15.800820+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.008138+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.019495+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.036440+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.036580+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.037292+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.038380+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.121968+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.122485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.518495+00:00", "trade", 11.055, 1.0]
["2026-09-30T15:13:16.767723+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.769417+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.769447+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.770615+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.838361+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:16.946607+00:00", "trade", 11.06, 3.0]
["2026-09-30T15:13:17.555195+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.567950+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.568346+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.778105+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.812075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.812476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.812556+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:17.827201+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.257835+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.258341+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.361737+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.590996+00:00", "trade", 11.0522, 3500.0]
["2026-09-30T15:13:18.649581+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.650032+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:18.904747+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.059675+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.094052+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.384773+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.433037+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.444024+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.444024+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.444044+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.444605+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.461480+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.507510+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.507976+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:19.611632+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.066969+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.066969+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.115304+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.201522+00:00", "trade", 11.06, 500.0]
["2026-09-30T15:13:20.219777+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.446616+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.447328+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.447328+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.557485+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.624975+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.727343+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:20.971058+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:21.077506+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:21.717358+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:21.718344+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:21.718379+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:21.718379+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:21.718793+00:00", "trade", 11.048, 100.0]
["2026-09-30T15:13:21.721391+00:00", "trade", 11.054, 1.0]
["2026-09-30T15:13:22.576954+00:00", "trade", 11.055, 10.0]
["2026-09-30T15:13:23.454184+00:00", "trade", 11.055, 9.0]
["2026-09-30T15:13:23.856363+00:00", "trade", 11.0599, 10.0]
["2026-09-30T15:13:24.019693+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.120528+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.121445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.121445+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.178967+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.253849+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.279896+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.739684+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:24.739729+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.125927+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.226486+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.523528+00:00", "trade", 11.055, 3.0]
["2026-09-30T15:13:25.640019+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.640059+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.750957+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.753378+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:25.986738+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.273785+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.377075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.537712+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.641303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.740941+00:00", "trade", 11.058, 5.0]
["2026-09-30T15:13:26.741308+00:00", "trade", 11.058, 1.0]
["2026-09-30T15:13:26.771303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.771303+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.771824+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.789075+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.789476+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.791074+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.856014+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:26.913389+00:00", "trade", 11.0562, 1.0]
["2026-09-30T15:13:28.185974+00:00", "trade", 11.0582, 25.0]
["2026-09-30T15:13:28.187009+00:00", "trade", 11.055, 2.0]
["2026-09-30T15:13:28.187192+00:00", "trade", 11.055, 2.0]
["2026-09-30T15:13:28.947745+00:00", "trade", 11.0494, 12.0]
["2026-09-30T15:13:29.059133+00:00", "trade", 11.0489, 100.0]
["2026-09-30T15:13:29.683558+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:13:29.996833+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:30.032065+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:13:30.032768+00:00", "trade", 11.0518, 80.0]
["2026-09-30T15:13:30.244677+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:30.244722+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:30.250601+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:30.253478+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:31.709965+00:00", "trade", 11.0586, 1.0]
["2026-09-30T15:13:31.892293+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:31.894373+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:31.917422+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:31.993243+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:32.033540+00:00", "trade", 11.055, 300.0]
["2026-09-30T15:13:32.034200+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:32.034310+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:33.066924+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:33.175497+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:33.276274+00:00", "trade", 11.0489, 100.0]
["2026-09-30T15:13:33.701573+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:34.027002+00:00", "trade", 11.0556, 24.0]
["2026-09-30T15:13:34.129114+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:34.467353+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:34.467358+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:34.580507+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.237297+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.238235+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.340252+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.562901+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.562962+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.563728+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.666282+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.670788+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.670803+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.671600+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.772274+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.816494+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.816499+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.817291+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.919083+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:35.988489+00:00", "trade", 11.055, 600.0]
["2026-09-30T15:13:36.045946+00:00", "trade", 11.0514, 1.0]
["2026-09-30T15:13:36.248511+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:36.248546+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:36.264629+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:36.367904+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:36.387110+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.143905+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144528+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144531+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144541+00:00", "trade", 11.05, 7.0]
["2026-09-30T15:13:38.144547+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144547+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144550+00:00", "trade", 11.05, 400.0]
["2026-09-30T15:13:38.144601+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:13:38.144607+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144610+00:00", "trade", 11.05, 13.0]
["2026-09-30T15:13:38.144613+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144616+00:00", "trade", 11.05, 3000.0]
["2026-09-30T15:13:38.144616+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:13:38.144617+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144622+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144623+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.144623+00:00", "trade", 11.05, 87.0]
["2026-09-30T15:13:38.144623+00:00", "trade", 11.05, 371.0]
["2026-09-30T15:13:38.144629+00:00", "trade", 11.05, 107.0]
["2026-09-30T15:13:38.144629+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144629+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144634+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144634+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:13:38.144634+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144640+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144640+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:13:38.144640+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144644+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144644+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144649+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144649+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:13:38.144652+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144655+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144655+00:00", "trade", 11.05, 120.0]
["2026-09-30T15:13:38.144767+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144772+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144777+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144842+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144858+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144858+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144862+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144862+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144865+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:13:38.144865+00:00", "trade", 11.05, 58.0]
["2026-09-30T15:13:38.144872+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.144973+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:13:38.145128+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:38.145168+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:38.145214+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.145214+00:00", "trade", 11.05, 200.0]
["2026-09-30T15:13:38.145214+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.145223+00:00", "quote", 11.05, 11.05]
["2026-09-30T15:13:38.145243+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145258+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145389+00:00", "trade", 11.05, 12.0]
["2026-09-30T15:13:38.145394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145484+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145491+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:13:38.145499+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145529+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145564+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145664+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.145837+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:38.146065+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.146070+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.146122+00:00", "trade", 11.05, 50.0]
["2026-09-30T15:13:38.147203+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.147238+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.147283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.147288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.147479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.147479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.150526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.157046+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.165932+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166253+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166333+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166769+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.166809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.179855+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.180096+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.180176+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.280779+00:00", "trade", 11.045, 6.0]
["2026-09-30T15:13:38.897714+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:13:38.982694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:38.983756+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.166721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.167778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.167778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.168936+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.243926+00:00", "trade", 11.048, 1.0]
["2026-09-30T15:13:39.311100+00:00", "trade", 11.0553, 1.0]
["2026-09-30T15:13:39.390688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:39.492640+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:40.557952+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:40.589378+00:00", "trade", 11.04, 22.0]
["2026-09-30T15:13:40.790705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:40.791723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.223168+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.223283+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.223394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.223770+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.224206+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.224762+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.234806+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.292373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.292428+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.292919+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.292949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.292993+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:13:41.293029+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293450+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293450+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.293991+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.294147+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.294427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.294633+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.295751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.299790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.307915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.326799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.375520+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.526624+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.526785+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.574989+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.575114+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.578924+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.579981+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.602409+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.602891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.602891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.603126+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.641101+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.641422+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.641623+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.749659+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.750055+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.750577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.750617+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.750617+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.756496+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.756541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.756541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.778503+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:41.840823+00:00", "trade", 11.0482, 1.0]
["2026-09-30T15:13:41.841190+00:00", "trade", 11.0482, 1.0]
["2026-09-30T15:13:42.367683+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.367688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.367688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.368179+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.519469+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.520782+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.521268+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.521819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.528931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.548573+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.548834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.548914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.549134+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.549415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.549475+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.567122+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.567172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.567538+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.567944+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.585516+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.585561+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.586433+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.598943+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.702223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.894184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.894235+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.895042+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.895162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.895162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.906644+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:42.906769+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.567600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.567600+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.567665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.567670+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:43.567671+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.567715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567720+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567735+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567735+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567790+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.567911+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568212+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568215+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:13:43.568218+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568236+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568245+00:00", "trade", 11.04, 150.0]
["2026-09-30T15:13:43.568245+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568249+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568249+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568263+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:43.568266+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568272+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568273+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:13:43.568273+00:00", "trade", 11.04, 96.0]
["2026-09-30T15:13:43.568279+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:13:43.568279+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:13:43.568287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:43.568296+00:00", "trade", 11.04, 96.0]
["2026-09-30T15:13:43.568296+00:00", "trade", 11.04, 72.0]
["2026-09-30T15:13:43.568321+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568321+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568327+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568327+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568337+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568337+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568352+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568354+00:00", "trade", 11.04, 291.0]
["2026-09-30T15:13:43.568357+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568377+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568407+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568447+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568602+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568639+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:13:43.568793+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568798+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568803+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568808+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568808+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568813+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568813+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:43.568818+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.568858+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.568863+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.568888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.568919+00:00", "trade", 11.04, 52.0]
["2026-09-30T15:13:43.568933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569008+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569008+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569083+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569359+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569489+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569525+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.569565+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.570717+00:00", "trade", 11.04, 60.0]
["2026-09-30T15:13:43.570727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.570807+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.571249+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.571289+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.573008+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.580499+00:00", "trade", 11.045, 2.0]
["2026-09-30T15:13:43.584373+00:00", "trade", 11.04, 11.0]
["2026-09-30T15:13:43.603219+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.669402+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.820491+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.820541+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.821824+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.852552+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.886778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:43.886823+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.148360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.289320+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.322238+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.322288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.322900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:44.824697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:45.938352+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:13:47.892904+00:00", "trade", 11.045, 50.0]
["2026-09-30T15:13:48.111298+00:00", "trade", 11.0486, 15.0]
["2026-09-30T15:13:49.208483+00:00", "trade", 11.0541, 1.0]
["2026-09-30T15:13:49.710368+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:49.711391+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:49.715841+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:49.715927+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:49.775191+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:13:50.997262+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:50.997327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:50.997342+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:50.997362+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:50.998259+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:50.998745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:51.000128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:51.019269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.066723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.067119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.211337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.211387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.211427+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.354597+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.355535+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.393917+00:00", "trade", 11.0491, 1.0]
["2026-09-30T15:13:52.402406+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:52.402508+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:13:52.402957+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:54.636686+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:54.937560+00:00", "trade", 11.05, 8.0]
["2026-09-30T15:13:55.779654+00:00", "trade", 11.0421, 500.0]
["2026-09-30T15:13:57.449721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:57.634300+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:57.678671+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:57.859132+00:00", "trade", 11.0408, 850.0]
["2026-09-30T15:13:58.497285+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:58.497286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497288+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:58.497318+00:00", "trade", 11.04, 143.0]
["2026-09-30T15:13:58.497347+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497416+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497431+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497517+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:13:58.497526+00:00", "trade", 11.04, 72.0]
["2026-09-30T15:13:58.497526+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:13:58.497532+00:00", "trade", 11.04, 96.0]
["2026-09-30T15:13:58.497532+00:00", "trade", 11.04, 12.0]
["2026-09-30T15:13:58.497532+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:13:58.497534+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:58.497572+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:58.497574+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:13:58.497632+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497647+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497692+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497692+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497697+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497697+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497722+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:13:58.497769+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:58.497772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497792+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497823+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497842+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497842+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.497893+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.498679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.500298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.500418+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.500444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.500739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.500739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.501260+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.501862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.505661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.506142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.518587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.527202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.551314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.552382+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.571422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:58.571527+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.005674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.005779+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.006386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.032152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.042637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.050210+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.123346+00:00", "trade", 11.0314, 1.0]
["2026-09-30T15:13:59.407950+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.408000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.408697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.408902+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.408963+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.409118+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.409654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.410797+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.411278+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.411754+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.412235+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.482646+00:00", "trade", 11.0399, 10.0]
["2026-09-30T15:13:59.598819+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.727700+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.830850+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.931484+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:13:59.996855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.252868+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.253309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.253745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.292723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.551513+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.551708+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.552009+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.552039+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.552525+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.553007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.657079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.657560+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:00.754500+00:00", "trade", 11.0527, 100.0]
["2026-09-30T15:14:00.769906+00:00", "trade", 11.036, 25.0]
["2026-09-30T15:14:01.040615+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:14:01.088780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:01.088935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:01.089061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:01.106277+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:01.106918+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:01.756695+00:00", "trade", 11.0527, 2.0]
["2026-09-30T15:14:02.441621+00:00", "trade", 11.03, 124.0]
["2026-09-30T15:14:02.441624+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:02.441624+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:14:02.441633+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:02.441635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:02.441642+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:02.441642+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:02.441645+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441646+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:02.441646+00:00", "trade", 11.03, 41.0]
["2026-09-30T15:14:02.441650+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441657+00:00", "trade", 11.03, 41.0]
["2026-09-30T15:14:02.441699+00:00", "trade", 11.03, 120.0]
["2026-09-30T15:14:02.441701+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441701+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441725+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441725+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441750+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441755+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441755+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441786+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441790+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441795+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441851+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441855+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:02.441855+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:14:02.441946+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441961+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.441996+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:02.442021+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442196+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442527+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442587+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442612+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442617+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442662+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442683+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442818+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.442883+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.443139+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.443329+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.443339+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:02.449484+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.006222+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.106796+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.139384+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:03.172033+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:03.247488+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:14:03.247900+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:03.248234+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:03.248563+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.249124+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.266268+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:14:03.267267+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.267307+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.277863+00:00", "trade", 11.025, 820.0]
["2026-09-30T15:14:03.953087+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.954325+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.954465+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.957382+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.997002+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:03.997508+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.016268+00:00", "trade", 11.0299, 850.0]
["2026-09-30T15:14:04.017270+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:04.018733+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.082510+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.082615+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.082836+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.082861+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.083191+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.144572+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.145013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.145454+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.145495+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.145495+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.252013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.265254+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.297040+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.348422+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.365913+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.409572+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.409607+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.410735+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.511650+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.696888+00:00", "trade", 11.0488, 15.0]
["2026-09-30T15:14:04.907024+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.907024+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.907370+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:04.912898+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.334382+00:00", "trade", 11.0286, 3.0]
["2026-09-30T15:14:05.372771+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.373207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.476327+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.476848+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.731333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.731333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.731804+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:05.832804+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.658953+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.660146+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.660146+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.759787+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.760263+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.857294+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:06.971292+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:14:06.972338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.681663+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.681678+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.756947+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.802530+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:14:07.803563+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.804044+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.867224+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.867224+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.867666+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:07.968615+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.093176+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.093622+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.194251+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.194292+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.230628+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.230663+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.470343+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.571453+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.645679+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.646115+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:08.680277+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.002247+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:14:09.798013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.823659+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.934011+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.936056+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.936562+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.939490+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.939930+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.941098+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.941118+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.941138+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.952631+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:14:09.953302+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.953984+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.954450+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:09.954450+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:09.954450+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:09.954450+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:09.954460+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:09.954485+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:09.954589+00:00", "trade", 11.03, 85.0]
["2026-09-30T15:14:09.954590+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954650+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954650+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954690+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954695+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954695+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954695+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954700+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954710+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954782+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:14:09.954856+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954936+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:09.954936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.954986+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955091+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955502+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955522+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955602+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955703+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.955863+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.956384+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.956700+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.956870+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.957141+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.957326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.975785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.975856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.976261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.976412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.977524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.988155+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.999597+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:09.999627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.000023+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.172864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.172904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.172909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.172944+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:10.173736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.251964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.252164+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.252279+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.252685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.304904+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.304944+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.304969+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.304995+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.305005+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305035+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305050+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305060+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305095+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.305145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.305150+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.305461+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305471+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305476+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305481+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.305491+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305498+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:14:11.305501+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305501+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305501+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305502+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.305504+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.305504+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.305506+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305507+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.305507+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.305552+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:14:11.305621+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305626+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305636+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305637+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.305676+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305676+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305726+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305736+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.305822+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305902+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305947+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.305968+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.305973+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.306017+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306017+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.306142+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306182+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306217+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306252+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306298+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306298+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306343+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.306350+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:14:11.306350+00:00", "trade", 11.03, 129.0]
["2026-09-30T15:14:11.306352+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:11.306355+00:00", "trade", 11.03, 36.0]
["2026-09-30T15:14:11.306355+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:14:11.306423+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306463+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306623+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306623+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.306648+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.307024+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.307901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.310663+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.311964+00:00", "trade", 11.03, 154.0]
["2026-09-30T15:14:11.349114+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349520+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349555+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349585+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:11.349595+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349659+00:00", "trade", 11.03, 160.0]
["2026-09-30T15:14:11.349666+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349680+00:00", "trade", 11.03, 36.0]
["2026-09-30T15:14:11.349686+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.349689+00:00", "trade", 11.03, 52.0]
["2026-09-30T15:14:11.349689+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.349691+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:14:11.349706+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349728+00:00", "trade", 11.03, 9.0]
["2026-09-30T15:14:11.349737+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.349746+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.349752+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.349752+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.349764+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:14:11.349767+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.349770+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.349776+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:11.349806+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.349836+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.349842+00:00", "trade", 11.03, 24.0]
["2026-09-30T15:14:11.349854+00:00", "trade", 11.03, 129.0]
["2026-09-30T15:14:11.349857+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.349935+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:11.349952+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.349956+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.349961+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.349996+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.350042+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.350057+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.350060+00:00", "trade", 11.03, 330.0]
["2026-09-30T15:14:11.350060+00:00", "trade", 11.03, 26.0]
["2026-09-30T15:14:11.350062+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.350064+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.350064+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.350067+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:11.350067+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:11.350067+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:11.350067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350088+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.350125+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:11.350132+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350357+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350478+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350482+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:11.350623+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.350904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.351675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.352157+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.352157+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.353871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.356076+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:11.451112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:12.029388+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:12.029511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:12.404733+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:12.404858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:12.927500+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:12.930152+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:13.974025+00:00", "trade", 11.0424, 10.0]
["2026-09-30T15:14:14.512046+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:14:14.853137+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:15.254786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:15.305762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:15.537666+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:14:16.176567+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:16.292827+00:00", "trade", 11.0487, 100.0]
["2026-09-30T15:14:16.353863+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:16.548686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:16.782201+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:16.894037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.037695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.038171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.038452+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.301216+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.329343+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.329824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.330260+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.424548+00:00", "trade", 11.0487, 1.0]
["2026-09-30T15:14:18.426018+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.426454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.703843+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.704058+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.704424+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.704535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.705101+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.705146+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.705707+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.717110+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.717596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.718032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.746194+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.746640+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.747121+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.747557+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.759044+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.759485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.873677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.873727+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.873747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.873762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.873777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874278+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.874864+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.875295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.877315+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.877511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.877511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.877511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:18.879997+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.519131+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.519171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.519211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.522012+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.544777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.750721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:19.854433+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.201858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.288384+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.460784+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.625089+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.625480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.625931+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.627570+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.827279+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.827355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.828197+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.828317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.829956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:20.870041+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.076301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.078958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.079399+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.080481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.096329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.097517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.098083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.098965+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.197078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.197194+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.197319+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.345245+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.606772+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.607689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:21.610130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.172914+00:00", "trade", 11.049, 104.0]
["2026-09-30T15:14:22.376371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.631523+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.634269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.634269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.634705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.635061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.635136+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.636149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:22.636900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:24.693934+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.535329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.569342+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:25.569400+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.569685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570377+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570422+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570462+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.570938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.575379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.583563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.583578+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.583824+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.584300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:25.584501+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:26.595473+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:26.658161+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:14:27.613649+00:00", "trade", 11.0489, 100.0]
["2026-09-30T15:14:27.636627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.636723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.636848+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.636848+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.637149+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.637189+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.637731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.637731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.637735+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.638171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.883218+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.883725+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.883815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.883890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.884371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.893212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:27.987206+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.393897+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.394554+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.394624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.394624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.394644+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.394650+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:14:28.394729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395255+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395336+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395501+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:14:28.395696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.395857+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.396017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.408542+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.429106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:28.429587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.410666+00:00", "trade", 11.035, 13.0]
["2026-09-30T15:14:29.498712+00:00", "trade", 11.0419, 4.0]
["2026-09-30T15:14:29.499728+00:00", "trade", 11.0419, 12.0]
["2026-09-30T15:14:29.501078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.656748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.657575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.657625+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.658016+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.660988+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.661269+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.681405+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:14:29.682803+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:14:29.697559+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:14:29.862315+00:00", "trade", 11.0475, 1.0]
["2026-09-30T15:14:29.913589+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.914070+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.939891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.939967+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.939967+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.940227+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:29.996887+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.204185+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.205247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.205457+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:14:30.518547+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.519424+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.519469+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.519875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.519945+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.536835+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.538173+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.539316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.541261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.549666+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:30.576795+00:00", "trade", 11.0323, 453.0]
["2026-09-30T15:14:31.016751+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.017112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.017940+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:14:31.020309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.020388+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:14:31.033520+00:00", "trade", 11.035, 372.0]
["2026-09-30T15:14:31.034032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.036191+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:14:31.062933+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:14:31.064284+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.064765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.144309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.144750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.268183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.269171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.295879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.296160+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.296320+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.296613+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:14:31.297959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.314563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.314563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.315005+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.317686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.318207+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.318954+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:31.319085+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:14:31.319088+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.319088+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.319160+00:00", "trade", 11.03, 9.0]
["2026-09-30T15:14:31.319166+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:14:31.319166+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.319170+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:14:31.319170+00:00", "trade", 11.03, 26.0]
["2026-09-30T15:14:31.319172+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:14:31.319184+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:31.319184+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.319196+00:00", "trade", 11.03, 106.0]
["2026-09-30T15:14:31.319239+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:14:31.319262+00:00", "trade", 11.03, 136.0]
["2026-09-30T15:14:31.319296+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.319305+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.319305+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.319325+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.319370+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319370+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319395+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319398+00:00", "trade", 11.03, 295.0]
["2026-09-30T15:14:31.319465+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319485+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319676+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.319810+00:00", "trade", 11.03, 67.0]
["2026-09-30T15:14:31.320157+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.320183+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:31.320322+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.320399+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.320447+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.320447+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.320471+00:00", "trade", 11.03, 33.0]
["2026-09-30T15:14:31.320652+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:14:31.321650+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.322207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.324171+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.325449+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:31.328759+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328762+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328782+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328783+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328783+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328789+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328789+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:31.328802+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328807+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328812+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328812+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328832+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328843+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328847+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:31.328847+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:31.328848+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328849+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328852+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328856+00:00", "trade", 11.03, 185.0]
["2026-09-30T15:14:31.328857+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328872+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328943+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.328963+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328993+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.328993+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329048+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329053+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329060+00:00", "trade", 11.03, 60.0]
["2026-09-30T15:14:31.329063+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.329067+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:31.329070+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:31.329070+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.329098+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329168+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329201+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:31.329258+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329263+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329329+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329349+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329379+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329429+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329430+00:00", "trade", 11.03, 24.0]
["2026-09-30T15:14:31.329449+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329449+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329454+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.329640+00:00", "trade", 11.03, 67.0]
["2026-09-30T15:14:31.329885+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.330090+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.330557+00:00", "trade", 11.03, 92.0]
["2026-09-30T15:14:31.330611+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:14:31.330717+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.330832+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.334178+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:14:31.334210+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.334924+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:31.338475+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.352569+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.352594+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.352624+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.429306+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.796308+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.862501+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.862949+00:00", "trade", 11.03, 92.0]
["2026-09-30T15:14:31.862949+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:14:31.863202+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.863212+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.868826+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:31.947621+00:00", "trade", 11.03, 749.0]
["2026-09-30T15:14:31.988705+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:31.989189+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:14:33.207271+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:33.207302+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:33.220353+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:33.220383+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:33.220478+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:33.288216+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:33.376226+00:00", "trade", 11.0484, 18.0]
["2026-09-30T15:14:33.986563+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:33.986563+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:33.986563+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986566+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:33.986619+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986684+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986684+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986689+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986704+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:33.986709+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986719+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986729+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986754+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986764+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.986974+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987175+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987275+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987516+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987596+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987601+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.987992+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.988979+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.988979+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:33.990272+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:34.769650+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:35.243381+00:00", "trade", 11.0282, 1.0]
["2026-09-30T15:14:36.147489+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.147539+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.148015+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.148015+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.150591+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.151048+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.168264+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.260583+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.261941+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.387474+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.388116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.400781+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.454138+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:36.458518+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:37.193680+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:37.266779+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:37.367774+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:38.054431+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:38.550640+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:38.853807+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:38.855054+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:38.997442+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.043116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.043677+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.043913+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.059049+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.125126+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.125126+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.125627+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.125807+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.125822+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:39.132373+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:39.132389+00:00", "trade", 11.03, 30.0]
["2026-09-30T15:14:39.132403+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:39.132453+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:39.132453+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:39.132458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132461+00:00", "trade", 11.03, 136.0]
["2026-09-30T15:14:39.132468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132493+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.132709+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133025+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133054+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:14:39.133145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133225+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133273+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:14:39.133305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.133947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.134508+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.135425+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.176202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.178242+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.178723+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.200725+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.200765+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.200811+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.200971+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.201206+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.202730+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.208168+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.377544+00:00", "trade", 11.0397, 22.0]
["2026-09-30T15:14:39.378588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.649311+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.650795+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.651436+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.653572+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.661821+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.661821+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.662257+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.670938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.671399+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.695215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:39.930859+00:00", "trade", 11.0301, 50.0]
["2026-09-30T15:14:40.229435+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:14:40.924489+00:00", "trade", 11.035, 150.0]
["2026-09-30T15:14:41.035325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:41.168447+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:41.168768+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:41.269963+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:41.270434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:41.271001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.337746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.337751+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.337771+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.338026+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.338107+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.338147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.338187+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472150+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472195+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472195+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.472591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.473032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.530810+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.531211+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.531286+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.585865+00:00", "trade", 11.035, 3.0]
["2026-09-30T15:14:42.613301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.613351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.613436+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.613817+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.674165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.674661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:42.674696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.030282+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.031660+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.132790+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.133292+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.290736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.292274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.292715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.393851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:43.493218+00:00", "trade", 11.0301, 850.0]
["2026-09-30T15:14:43.612876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.691033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.691074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.691094+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.692512+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.692532+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:44.749282+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.895706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.898623+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.977858+00:00", "trade", 11.0442, 1.0]
["2026-09-30T15:14:45.982934+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.983134+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.983575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.983610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.984051+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:45.984853+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.091777+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.092559+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.194677+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.298078+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.307841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.308317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.308638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:46.368600+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.573693+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:14:47.576279+00:00", "trade", 11.034, 850.0]
["2026-09-30T15:14:47.632278+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:14:47.645194+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.645234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.645275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.645711+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.647034+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.769224+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.769229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.769515+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.776757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.776762+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.776837+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.778637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.781158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.781158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.781679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.877070+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.877191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.877226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.879591+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.886352+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.977664+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.977905+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.980060+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.990304+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.990385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:47.991588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.003872+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.094587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.098697+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.099654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.105634+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.105794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.106877+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.108776+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.109488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.109904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.111387+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.111934+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.112936+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.311378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.321251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.328323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.328353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.329947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.330493+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.331124+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.332543+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.332553+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.332758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.333074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.333340+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.334202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.335159+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.335229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.335244+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.336492+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.350541+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.360068+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.609105+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.609902+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.609967+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.610022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.610052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.626432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.794390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.794441+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.796806+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.797192+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.797738+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.800510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.810449+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:14:48.814052+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:14:48.814082+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.814193+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.814253+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.814989+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815360+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815360+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815551+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815561+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815585+00:00", "trade", 11.03, 67.0]
["2026-09-30T15:14:48.815588+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:14:48.815621+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.815741+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.816929+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.817981+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.818037+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.818312+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.818964+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.823625+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.823675+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.824893+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.825554+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.825620+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.827178+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.827840+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.827885+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.829343+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.832220+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.832270+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.832291+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.833609+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.836285+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.837528+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.838159+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.841096+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.842430+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.847872+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.855235+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.855410+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.856934+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.857440+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.870176+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.919686+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:48.946908+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.959222+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:48.991639+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.048910+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.048926+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.049036+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.049733+00:00", "trade", 11.025, 153.0]
["2026-09-30T15:14:49.051085+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.151639+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.152025+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.154461+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.294153+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.303350+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.303350+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.363804+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.387786+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.512883+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.524395+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.664604+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.664874+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.664949+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.664954+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.665045+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.665045+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.665330+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.667210+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:49.683619+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.072578+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:14:50.344389+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344890+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344893+00:00", "trade", 11.03, 36.0]
["2026-09-30T15:14:50.344901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344910+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344915+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344936+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.344947+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:50.344996+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345121+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345146+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:50.345221+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345522+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345542+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345707+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.345742+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.349030+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.351591+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.352433+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.369679+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.413664+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.453749+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.556022+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.968432+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.968753+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.968954+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.969179+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.971956+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.972397+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:50.978356+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:51.393693+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:51.395447+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:51.512320+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:51.564910+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.001317+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.012448+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.034729+00:00", "trade", 11.0284, 583.0]
["2026-09-30T15:14:52.039986+00:00", "trade", 11.0282, 1.0]
["2026-09-30T15:14:52.131972+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.132053+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.132093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.132093+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:52.135411+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.018494+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.018544+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.070819+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.892346+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.972080+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:14:53.972126+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:53.972592+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.109498+00:00", "trade", 11.025, 13.0]
["2026-09-30T15:14:54.394506+00:00", "trade", 11.0483, 100.0]
["2026-09-30T15:14:54.705198+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.705293+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.759121+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.759462+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.783183+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:54.783198+00:00", "trade", 11.0299, 3500.0]
["2026-09-30T15:14:55.170158+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:14:55.294106+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:14:55.294166+00:00", "trade", 11.025, 132.0]
["2026-09-30T15:14:55.294248+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.294879+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.295280+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.387511+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:55.387511+00:00", "trade", 11.03, 190.0]
["2026-09-30T15:14:55.387514+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:14:55.387534+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.387604+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.387607+00:00", "trade", 11.03, 75.0]
["2026-09-30T15:14:55.387632+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:14:55.388061+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388106+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388121+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388131+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388136+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388156+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388171+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388181+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388196+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388196+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388206+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388221+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388227+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388227+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388227+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388227+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388231+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:55.388231+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388232+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388236+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388236+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388236+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388236+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388236+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388249+00:00", "trade", 11.03, 122.0]
["2026-09-30T15:14:55.388251+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388251+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388254+00:00", "trade", 11.03, 500.0]
["2026-09-30T15:14:55.388271+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388272+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388314+00:00", "trade", 11.025, 300.0]
["2026-09-30T15:14:55.388336+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388361+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388366+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388427+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388432+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388462+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388462+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:14:55.388472+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388472+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388477+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388547+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388552+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:14:55.388552+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388555+00:00", "trade", 11.03, 82.0]
["2026-09-30T15:14:55.388561+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388561+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:14:55.388561+00:00", "trade", 11.03, 193.0]
["2026-09-30T15:14:55.388562+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388577+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388591+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:14:55.388607+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388617+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388627+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388637+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388662+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388663+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:14:55.388667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388682+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388692+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388727+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388862+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:14:55.388940+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:14:55.388973+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.388993+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389028+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389068+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389068+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389138+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389193+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389228+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389268+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389429+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389469+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389629+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.389694+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.392271+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.392551+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.392872+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.392952+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.394471+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.395233+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.428637+00:00", "trade", 11.0425, 1.0]
["2026-09-30T15:14:55.429885+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.430361+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.515153+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.515273+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:55.695275+00:00", "trade", 11.025, 232.0]
["2026-09-30T15:14:56.139276+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.139732+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.225741+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.226664+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.226899+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.227145+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.227340+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.327940+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.328420+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.403559+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:56.713621+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.242572+00:00", "trade", 11.028, 130.0]
["2026-09-30T15:14:57.264906+00:00", "trade", 11.0273, 170.0]
["2026-09-30T15:14:57.582812+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.583965+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.594254+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.689530+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.702020+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.849536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.850313+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.850393+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.850448+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.852824+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.906972+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:57.907448+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:58.045612+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:58.074225+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.060779+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.246806+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.246861+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.247287+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.252004+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.252009+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.252440+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.252440+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.382809+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.383286+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.424479+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.424559+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.425461+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.426624+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.427506+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.427536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.464118+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.464554+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.464995+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.475640+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.475916+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.476031+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.476632+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.477043+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.508528+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.538780+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.539216+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.551901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.552342+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.587115+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.587556+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.649258+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.649333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.649774+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.649884+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.666900+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.667060+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.667381+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.667536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.691949+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.798422+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:14:59.996919+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.076914+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.078297+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.078353+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.078353+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.079079+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.087795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.087795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.087820+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.087820+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.100781+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.105201+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.106174+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.106519+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.106519+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.106625+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.107562+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.107983+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.108324+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.108354+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.108900+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.110283+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.224272+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:00.224279+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.224675+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.224705+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.224745+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.224760+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.224771+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.224806+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.224841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:00.225322+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:00.225362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:00.225362+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:00.225427+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:00.225482+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225502+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225552+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225552+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225557+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225557+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:00.225567+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225571+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:00.225571+00:00", "trade", 11.03, 82.0]
["2026-09-30T15:15:00.225578+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225763+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225883+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225918+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.225923+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.226154+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.226159+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.226229+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.226319+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.226800+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.228123+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.228484+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.238804+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.326557+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.351391+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.351883+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.353166+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.442708+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.442914+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.763381+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.763381+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.782366+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.782902+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:00.784371+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279033+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279033+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279108+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279469+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279479+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.279910+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.280351+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.363490+00:00", "trade", 11.025, 101.0]
["2026-09-30T15:15:02.364536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.364977+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.390648+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.390708+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.390708+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.390783+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.391089+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.472212+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.487082+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.487468+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.487614+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.487649+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.488019+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.488430+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.489523+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.492766+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.493016+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.493056+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.594372+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.595375+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.595375+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.896099+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:02.997064+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.010466+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.114463+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.114939+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.300725+00:00", "trade", 11.0476, 13.0]
["2026-09-30T15:15:03.317847+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.318603+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.356023+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:15:03.357376+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.556358+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.578867+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.579373+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.579569+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.628941+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.648297+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:03.963701+00:00", "trade", 11.037, 35.0]
["2026-09-30T15:15:04.039145+00:00", "trade", 11.024, 269.0]
["2026-09-30T15:15:04.529476+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.529476+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.529667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.530298+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.565216+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.666407+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.724866+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.724906+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.725307+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.725688+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.726139+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.728063+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.983189+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:04.986152+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.085783+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.778264+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.778309+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.779171+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.807513+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.838642+00:00", "trade", 11.0261, 5855.0]
["2026-09-30T15:15:05.843349+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:05.905732+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.172155+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.172205+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.172902+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.173057+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.173363+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.173694+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.174135+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.461633+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.467552+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.570622+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.784215+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.859859+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:06.885145+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:07.128786+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:15:07.129801+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:07.129881+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:07.130327+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:07.167576+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:08.701690+00:00", "trade", 11.0275, 3.0]
["2026-09-30T15:15:08.704227+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:15:09.598648+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:09.628058+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:09.628795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:09.766963+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:09.839765+00:00", "trade", 11.03, 6.0]
["2026-09-30T15:15:09.841218+00:00", "trade", 11.02, 28.0]
["2026-09-30T15:15:10.030595+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.031201+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.031903+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.071206+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.092757+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.092759+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.092762+00:00", "trade", 11.03, 8.0]
["2026-09-30T15:15:10.092838+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.092838+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.093108+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.093399+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:10.093429+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.093474+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.093499+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.093511+00:00", "trade", 11.03, 351.0]
["2026-09-30T15:15:10.093511+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:15:10.093514+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.093517+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.093517+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.093534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093544+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093595+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093650+00:00", "trade", 11.03, 6.0]
["2026-09-30T15:15:10.093650+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:15:10.093720+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093740+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093758+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:15:10.093770+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093810+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093820+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093880+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093986+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:10.093986+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.093998+00:00", "trade", 11.03, 75.0]
["2026-09-30T15:15:10.094004+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:10.094004+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.094006+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094007+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:15:10.094011+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094011+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094021+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094025+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:15:10.094036+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094050+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:10.094051+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094058+00:00", "trade", 11.03, 166.0]
["2026-09-30T15:15:10.094095+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:15:10.094170+00:00", "trade", 11.03, 330.0]
["2026-09-30T15:15:10.094171+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094171+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094173+00:00", "trade", 11.03, 80.0]
["2026-09-30T15:15:10.094176+00:00", "trade", 11.03, 103.0]
["2026-09-30T15:15:10.094176+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.094176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094176+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:10.094180+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:10.094181+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094185+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:10.094185+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:10.094212+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:10.094212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094417+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094532+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.094737+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.095289+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.095745+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.095985+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.096010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.096527+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.096607+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.096637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.098226+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.099308+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.099609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.100296+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.100882+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.105413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.105463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.110535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.129420+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.194830+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.194840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.247997+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.248092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:10.355572+00:00", "trade", 11.0318, 1.0]
["2026-09-30T15:15:11.200466+00:00", "trade", 11.03, 180.0]
["2026-09-30T15:15:11.201528+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.203392+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.203402+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.204530+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.204530+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.220668+00:00", "trade", 11.0372, 52.0]
["2026-09-30T15:15:11.221701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.222217+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.222217+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.222658+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.233899+00:00", "trade", 11.0372, 1.0]
["2026-09-30T15:15:11.545941+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.549435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.551905+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.588445+00:00", "trade", 11.035, 5855.0]
["2026-09-30T15:15:11.657618+00:00", "trade", 11.0464, 10.0]
["2026-09-30T15:15:11.818850+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.818890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826438+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826894+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.826934+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.827255+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.827495+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:11.845562+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:15:11.930966+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.032904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.033455+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.033761+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.292501+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.293037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.293127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.293353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.293523+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.313571+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.384845+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:12.996481+00:00", "trade", 11.0404, 170.0]
["2026-09-30T15:15:13.149487+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.150324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.151001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.174010+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.174086+00:00", "trade", 11.0377, 2.0]
["2026-09-30T15:15:13.174151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.252116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.367310+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:13.367311+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:13.367311+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:13.367314+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:13.367314+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:13.367714+00:00", "trade", 11.03, 11.0]
["2026-09-30T15:15:13.367777+00:00", "trade", 11.03, 80.0]
["2026-09-30T15:15:13.367777+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:15:13.367826+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:13.367831+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:13.367886+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:13.367986+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368292+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368297+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368347+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368473+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368473+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368513+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368543+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368543+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368543+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.368623+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.369034+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.376597+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.398073+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.705864+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.706393+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:15:13.706460+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:13.706747+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.706747+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.707463+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.707624+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.707624+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.804499+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.805055+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:13.805175+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:14.029007+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:14.132929+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:15.049498+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:15.049578+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:15.049979+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:15.110683+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:16.470680+00:00", "trade", 11.0403, 1.0]
["2026-09-30T15:15:16.548905+00:00", "trade", 11.025, 4.0]
["2026-09-30T15:15:16.556478+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:15:17.031540+00:00", "trade", 11.03, 85.0]
["2026-09-30T15:15:17.031543+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:15:17.031588+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:17.031597+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:17.031603+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:17.031663+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:17.031774+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:17.031904+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.031949+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032033+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:17.032034+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032345+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032545+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032731+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.032906+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.033026+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.033254+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:17.033332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.033503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.034214+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.034264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.034465+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.034655+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:15:17.034746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.035147+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.058712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.136758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.401462+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.402665+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.634140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.813637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:17.813917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:18.776991+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:18.777432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:18.839760+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.317596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.317651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.317666+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.318092+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.320202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.377263+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.378506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:19.709308+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:15:19.713542+00:00", "trade", 11.0379, 100.0]
["2026-09-30T15:15:20.400434+00:00", "trade", 11.035, 5.0]
["2026-09-30T15:15:20.405399+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:15:21.197814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.197980+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.198020+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.198170+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.198646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.265430+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.265480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.266688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.269239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.289608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.290129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.290610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:21.391103+00:00", "trade", 11.035, 4.0]
["2026-09-30T15:15:21.391632+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:15:21.416952+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:21.416967+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:21.416970+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:21.417367+00:00", "trade", 11.03, 27.0]
["2026-09-30T15:15:21.417522+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:21.417522+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:21.417572+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:21.417692+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.417913+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.417918+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.417928+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418008+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418158+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418168+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418208+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418228+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418248+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.418283+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.421140+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.421165+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.421581+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.421732+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.422173+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.452735+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.453973+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.507430+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.756215+00:00", "trade", 11.0463, 100.0]
["2026-09-30T15:15:21.815853+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.817121+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:21.901908+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.535640+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.535736+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.551343+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.551348+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.554883+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:15:23.555508+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.555864+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.555868+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.555944+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.555949+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.556385+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.629248+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:23.799583+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.164705+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.567874+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.606806+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607408+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607448+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607488+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607593+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607598+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:24.607969+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:25.711286+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:25.821799+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:25.865908+00:00", "trade", 11.0282, 1.0]
["2026-09-30T15:15:26.135105+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:15:26.309868+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:26.340411+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:26.880730+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:26.881186+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:26.890539+00:00", "trade", 11.03, 30.0]
["2026-09-30T15:15:26.891711+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:27.712783+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:15:27.712786+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:27.712788+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.712848+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.712853+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:27.712858+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.712858+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.712943+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.712958+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:27.713209+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.713234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.713349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.713635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.713695+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.713735+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.714001+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.714958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715283+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715299+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715329+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715419+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715740+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.715780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.716573+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:27.716606+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:27.717649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.717684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.719098+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.725543+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.755288+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.757855+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:27.878191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.008167+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:28.028458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.028548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.029681+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.167047+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.186704+00:00", "trade", 11.0328, 12.0]
["2026-09-30T15:15:28.187771+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.188212+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.207577+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.207579+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.207579+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.207585+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.207946+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.207961+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:15:28.207967+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.207967+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.207970+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.207974+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:15:28.207979+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:15:28.208055+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.208130+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.208136+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:28.208139+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.208175+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.208230+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.208230+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.208245+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.208325+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208496+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208606+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208606+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208646+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208646+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208646+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208651+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208656+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208711+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208716+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208812+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208812+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208847+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208857+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208857+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208882+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.208897+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.209012+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.209041+00:00", "trade", 11.03, 17.0]
["2026-09-30T15:15:28.209653+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.209849+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.210255+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.212696+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.215141+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.216630+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.216760+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.217096+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.217618+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.217642+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.218284+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.218449+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:15:28.227718+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.227718+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.227721+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227726+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227736+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227761+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227777+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227781+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227787+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227802+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227805+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.227809+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.227812+00:00", "trade", 11.03, 330.0]
["2026-09-30T15:15:28.227814+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:15:28.227814+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:15:28.227837+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227842+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.227887+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:15:28.228102+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228181+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:15:28.228463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228503+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228613+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228639+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228764+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228899+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.228964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229004+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229348+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229354+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229396+00:00", "trade", 11.035, 248.0]
["2026-09-30T15:15:28.229577+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229580+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229643+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229652+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:15:28.229658+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:28.229658+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229661+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.229712+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:15:28.229712+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:28.229745+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:15:28.229748+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229757+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229763+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229829+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229862+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229865+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229901+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:28.229901+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:15:28.229941+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:15:28.229974+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.229995+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:15:28.230142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.230193+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:28.230205+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:28.230262+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.230583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.247709+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.247744+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.310162+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725540+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725585+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725625+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725625+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.725660+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.728266+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.728747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.729228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.777483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.777919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.778390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.817975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.817975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.844502+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:28.844502+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.826526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.826651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.827258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.827303+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.827303+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.827579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.828105+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.828105+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.828145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.828225+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.828265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.840785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:29.996956+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.222432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.244595+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.244620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.282049+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.355452+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:15:30.405693+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.405763+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.406209+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.406294+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.406314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.406755+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.435293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.784046+00:00", "trade", 11.0399, 1190.0]
["2026-09-30T15:15:30.933417+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.933622+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.933898+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.961298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.961534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.961814+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962195+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962195+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962310+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.962351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.963228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.974394+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:30.974434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.065506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.065506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.065907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.230518+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.230638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.550769+00:00", "trade", 11.035, 1.0]
["2026-09-30T15:15:31.660373+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:15:31.661011+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.661061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.661457+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.661597+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.664058+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.668113+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.668338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:31.668890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.330276+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.508007+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:15:32.532783+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.532813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.533264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.633738+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.710039+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:32.710520+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.019299+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.650028+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.651386+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.651862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.841367+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.841849+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:33.898466+00:00", "trade", 11.0381, 1.0]
["2026-09-30T15:15:33.983480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.333098+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:34.333367+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.333367+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.333968+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.334008+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.334677+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:15:34.334920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.335221+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.335512+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.335647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.335928+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:34.436818+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:35.410692+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:35.417393+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:35.417839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.017555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.093741+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.099224+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.099264+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.099379+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.099539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.099860+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.100021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.147318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.147323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.147398+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.147754+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.216703+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.467624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.488619+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.489090+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:36.689483+00:00", "trade", 11.0394, 1.0]
["2026-09-30T15:15:37.060879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.061350+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.061566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.061581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.067976+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.112968+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.113183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.114391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.128896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.137817+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.141230+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.141721+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.162967+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.163568+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.232497+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.491312+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.492896+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.873520+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:37.873520+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:38.485751+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:15:38.904981+00:00", "trade", 11.0394, 100.0]
["2026-09-30T15:15:39.663900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.709278+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.709318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.709759+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.709920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.709955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.732563+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.794425+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.794902+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.865920+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:39.968319+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.152371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.255055+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.347886+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.347891+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.919630+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.921710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.924511+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.924992+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:40.925017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:41.022574+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:41.023061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.240699+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.240739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.240739+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.241175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.241175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.241261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.784196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.784196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.784672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:42.884865+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.017828+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:43.018433+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018473+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018748+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018788+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018899+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.018899+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.025073+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.025499+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.025514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.026016+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.026071+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.026071+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.435434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:43.472161+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:44.029590+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029600+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:15:44.029604+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029616+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029616+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029616+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029636+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029641+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029656+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029662+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:15:44.029667+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:15:44.029670+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029673+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029673+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029697+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:15:44.029697+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:15:44.029701+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029718+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:44.029721+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029731+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029739+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:44.029751+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029766+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029769+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029769+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029771+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029771+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029772+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029775+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:44.029775+00:00", "trade", 11.04, 84.0]
["2026-09-30T15:15:44.029776+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029793+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:15:44.029797+00:00", "trade", 11.04, 106.0]
["2026-09-30T15:15:44.029800+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029802+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:15:44.029805+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.029805+00:00", "trade", 11.04, 105.0]
["2026-09-30T15:15:44.029817+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:15:44.029817+00:00", "trade", 11.04, 80.0]
["2026-09-30T15:15:44.029836+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029841+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.029961+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:44.030031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030176+00:00", "trade", 11.04, 64.0]
["2026-09-30T15:15:44.030207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030357+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030478+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030558+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030588+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030833+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.030979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.031155+00:00", "trade", 11.04, 106.0]
["2026-09-30T15:15:44.031315+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.031400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.031761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.032557+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.034437+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.058734+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:15:44.058737+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.058740+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.059351+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:44.059351+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:44.059365+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:15:44.059637+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059667+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059692+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059757+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.059802+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.060043+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.060208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.060288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.060329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.060479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.135993+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.175482+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.175618+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.231941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.232011+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.232387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.532305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.597746+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:44.978546+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.149035+00:00", "trade", 11.045, 400.0]
["2026-09-30T15:15:45.149041+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:15:45.149683+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.149723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.149723+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.149763+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150085+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:15:45.150087+00:00", "trade", 11.04, 47.0]
["2026-09-30T15:15:45.150204+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150204+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150244+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150439+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150645+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150675+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150685+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150710+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150715+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150715+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.150905+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.279045+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.648488+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.648578+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.651545+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.657690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.683210+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.683331+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.730197+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.919607+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.919607+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.985399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.985830+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:45.985875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.341355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.341946+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.342432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.677659+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.810840+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.810875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.818819+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.819761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.847929+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.855406+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.857266+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.858303+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.895827+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:46.989059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.065706+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.067064+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.106744+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.143551+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.246466+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.811268+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.811829+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.812355+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.812822+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:47.824113+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.139207+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.139252+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.180390+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.181227+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.408577+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.408733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.527555+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.768698+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.769224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.930874+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.930914+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.931350+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:48.959697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.447321+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.560079+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.597408+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.598250+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.598290+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.599237+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.599247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.599728+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.614373+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:49.836461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.057621+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.532981+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.533031+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.533342+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.533387+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.533527+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.533898+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.534354+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.534399+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.536384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.536875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.537356+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.537792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.544238+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.620860+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.621301+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:50.753786+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:51.660761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:51.661358+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:51.661839+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:51.687690+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.691375+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.697786+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.702803+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.754831+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.755312+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.847747+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.849191+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.852779+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.854187+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.854658+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:52.896277+00:00", "trade", 11.0458, 24.0]
["2026-09-30T15:15:53.246149+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.246169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.246184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.246986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.247071+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.247106+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.247557+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.249823+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:53.280039+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.386404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.396683+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.399731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.400172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.400608+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.807184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.807660+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.808061+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.808141+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:54.808582+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.567751+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.568228+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.573425+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.573470+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.573470+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.573500+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.574352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.574432+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.574508+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.574949+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.575430+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.603075+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.603562+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.673077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.674019+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.674049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.674144+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.674505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.674941+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.675382+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.675853+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.836290+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:55.836292+00:00", "trade", 11.04, 14.0]
["2026-09-30T15:15:55.836308+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:55.836311+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:55.836314+00:00", "trade", 11.04, 57.0]
["2026-09-30T15:15:55.836317+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:55.836317+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:15:55.836395+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:15:55.836675+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:15:55.836841+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:55.836846+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:55.836870+00:00", "trade", 11.045, 5.0]
["2026-09-30T15:15:55.836876+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:15:55.836996+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837317+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837342+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837477+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837498+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837535+00:00", "trade", 11.04, 14.0]
["2026-09-30T15:15:55.837553+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837588+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837788+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.837880+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:15:55.837919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.838069+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.838159+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.838500+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.838555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.838635+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.839237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.839237+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.839638+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.843276+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.865283+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.909659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.966239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.966544+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:55.968238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:56.067549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:56.625951+00:00", "trade", 11.0392, 1.0]
["2026-09-30T15:15:56.928566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:56.937998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:56.938384+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:56.970305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.247629+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.247629+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.578766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.682397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.683199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.683199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:57.955005+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:58.055679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:58.761627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:58.761627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:58.836610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:58.937841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.108822+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.189487+00:00", "trade", 11.03, 130.0]
["2026-09-30T15:15:59.213416+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.414123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.414318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.414559+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.414564+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.414799+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.650715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:15:59.996998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.206661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.207177+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.722106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.722382+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.722427+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.722467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.722467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.724467+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.750940+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.752022+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.752549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:00.987552+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:01.179493+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:16:02.042409+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.288484+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.288689+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.288790+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289156+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289206+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289406+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289617+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289627+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.289972+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.290068+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.291817+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.292178+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.292539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.551298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.551850+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.551900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.552256+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.552296+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.552301+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.749981+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.750086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.783335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.783370+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.783776+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.785295+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.794451+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.814374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.814459+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:02.814464+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.013607+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.014314+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.014610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.036131+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.036577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.334675+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.335151+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.335506+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.335507+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:16:03.335509+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:16:03.335512+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.335512+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.335516+00:00", "trade", 11.03, 386.0]
["2026-09-30T15:16:03.335567+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335593+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335598+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335598+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335598+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335622+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.335688+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336043+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336053+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336056+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.336093+00:00", "trade", 11.03, 248.0]
["2026-09-30T15:16:03.336094+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.336108+00:00", "trade", 11.03, 15.0]
["2026-09-30T15:16:03.336108+00:00", "trade", 11.03, 147.0]
["2026-09-30T15:16:03.336119+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336123+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:16:03.336126+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:16:03.336299+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336324+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336324+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336379+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336394+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336444+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336510+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336600+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336635+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.336996+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.337036+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.338795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.341958+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.342394+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:16:03.343626+00:00", "trade", 11.03, 112.0]
["2026-09-30T15:16:03.343667+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343677+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343682+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343682+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343692+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343702+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343704+00:00", "trade", 11.03, 130.0]
["2026-09-30T15:16:03.343707+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:16:03.343707+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343710+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.343716+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:16:03.343716+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:16:03.343719+00:00", "trade", 11.03, 107.0]
["2026-09-30T15:16:03.343719+00:00", "trade", 11.03, 700.0]
["2026-09-30T15:16:03.343722+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:16:03.343722+00:00", "trade", 11.03, 22.0]
["2026-09-30T15:16:03.343722+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343787+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343837+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:16:03.343957+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344323+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344393+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344438+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344759+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344759+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344794+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.344955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.345396+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.345476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.345476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.346478+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:03.444672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:04.407064+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:04.407069+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:04.407580+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:04.459183+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:04.853600+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.014663+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.197222+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.197713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.197713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.556019+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:05.719127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.335703+00:00", "trade", 11.0317, 4.0]
["2026-09-30T15:16:06.563925+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.564230+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.564682+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.726446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.726932+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.871581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:06.887108+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.021673+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.140550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.179778+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.233929+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:16:07.548750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.548841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.549277+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:07.638554+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.349143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.355593+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.361191+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.361221+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.641958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:08.643036+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:09.782970+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:09.783251+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:09.783532+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:09.783968+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:09.887764+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:10.071225+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:11.269217+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:12.457998+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:12.562792+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:12.563273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.031025+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.032132+00:00", "trade", 11.035, 900.0]
["2026-09-30T15:16:13.342575+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:16:13.343753+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.344184+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.344324+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.344595+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.344610+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.344785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.345246+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.345602+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.420024+00:00", "trade", 11.0301, 1.0]
["2026-09-30T15:16:13.895429+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.895504+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.895624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.896000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.899909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.900351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.900746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.918674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.944325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.944325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.944561+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.946285+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.954692+00:00", "trade", 11.035, 400.0]
["2026-09-30T15:16:13.955727+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.956123+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:13.966693+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.966696+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.966696+00:00", "trade", 11.04, 400.0]
["2026-09-30T15:16:13.966699+00:00", "trade", 11.04, 8.0]
["2026-09-30T15:16:13.966708+00:00", "trade", 11.04, 40.0]
["2026-09-30T15:16:13.966708+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:13.966711+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:13.966711+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:16:13.966714+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.966714+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.966741+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:13.966889+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:13.966899+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:13.966904+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:13.966909+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:13.966939+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:13.966943+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.966946+00:00", "trade", 11.04, 77.0]
["2026-09-30T15:16:13.966949+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:16:13.966949+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:16:13.967009+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967139+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967300+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967305+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967316+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:13.967330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967330+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967370+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967450+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967530+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967610+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967651+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967651+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967691+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.967851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.971650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.971730+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.972171+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.975374+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:13.975795+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.004934+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.005260+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.470049+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.667223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.955855+00:00", "trade", 11.05, 4.0]
["2026-09-30T15:16:14.995799+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.995809+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:14.996942+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.026352+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.059360+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.069088+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.202891+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.255346+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.357143+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.472617+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.525423+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.525748+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.529703+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.530224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.530224+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.530344+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.530590+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.533472+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.545465+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.646556+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.647032+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:15.647077+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:16.542745+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:16.543848+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:17.500051+00:00", "trade", 11.0386, 1.0]
["2026-09-30T15:16:17.530799+00:00", "trade", 11.045, 500.0]
["2026-09-30T15:16:17.531851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:17.531851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:17.532327+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.016247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.016678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.159092+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.529236+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.529251+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.540734+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.551459+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.554652+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:18.554702+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.115525+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.280261+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.759650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.759731+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.759771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.759776+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.759856+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.760172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.812912+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:19.812947+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.062756+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.383654+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.384205+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.384756+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.384761+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.384771+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.385272+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.385282+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.408242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.416647+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.577359+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.577880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.926514+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:20.929035+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.663936+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:21.663939+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.663939+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.664228+00:00", "trade", 11.04, 14.0]
["2026-09-30T15:16:21.664415+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:16:21.664420+00:00", "trade", 11.04, 342.0]
["2026-09-30T15:16:21.664420+00:00", "trade", 11.04, 17.0]
["2026-09-30T15:16:21.664420+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:16:21.664508+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664508+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664513+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664538+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664573+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664583+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.664673+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.664873+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.664919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.664919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.664954+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.664989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665154+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665234+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665406+00:00", "trade", 11.04, 16.0]
["2026-09-30T15:16:21.665435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.665710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666031+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666031+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666272+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666272+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666392+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666472+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.666753+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.667274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.667309+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.667715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.668953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.669434+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.669875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.673915+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.689878+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.690038+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.698594+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.698594+00:00", "trade", 11.04, 555.0]
["2026-09-30T15:16:21.698597+00:00", "trade", 11.04, 1000.0]
["2026-09-30T15:16:21.698597+00:00", "trade", 11.04, 555.0]
["2026-09-30T15:16:21.698599+00:00", "trade", 11.04, 159.0]
["2026-09-30T15:16:21.698604+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:21.698696+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.698699+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.698774+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.698777+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:16:21.698780+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:21.698780+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:21.698804+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.698829+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.698834+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.698834+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.698839+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:21.698844+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.698844+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.698844+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.698864+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.698894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.698894+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699030+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699125+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699165+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699295+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699400+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699641+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699681+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.699721+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.700122+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.726811+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.726851+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.766625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.868142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.897145+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.897546+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.938206+00:00", "trade", 11.0357, 100.0]
["2026-09-30T15:16:21.953870+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.953875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:21.954366+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:22.192843+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.013980+00:00", "trade", 11.0418, 850.0]
["2026-09-30T15:16:23.030790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.030790+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.030875+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.611705+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.612507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613023+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613063+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613104+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613104+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613545+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.613986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.614507+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.653119+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.653479+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.653915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.679326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.679767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.680288+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:23.822321+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.056592+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.056613+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.056643+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.056678+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.057570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.057570+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.059169+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.059650+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.130834+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.130979+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.131335+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.131791+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:24.354345+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.484847+00:00", "trade", 11.045, 10.0]
["2026-09-30T15:16:25.519915+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.519975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.519975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.520015+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.520466+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.520562+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.520832+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.520913+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.521048+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.521384+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.554778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.554778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.555214+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.555505+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:25.555695+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.039836+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.040778+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.041334+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.115484+00:00", "trade", 11.0328, 21.0]
["2026-09-30T15:16:26.141211+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:16:26.141511+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:16:26.156493+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.156528+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.156929+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.648715+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:16:26.648949+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:26.649033+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:26.649067+00:00", "trade", 11.04, 48.0]
["2026-09-30T15:16:26.649313+00:00", "trade", 11.04, 500.0]
["2026-09-30T15:16:26.649343+00:00", "trade", 11.04, 352.0]
["2026-09-30T15:16:26.649683+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:16:26.649692+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:16:26.649698+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:16:26.649704+00:00", "trade", 11.04, 300.0]
["2026-09-30T15:16:26.649903+00:00", "trade", 11.04, 43.0]
["2026-09-30T15:16:26.650236+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.650236+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.650339+00:00", "trade", 11.04, 157.0]
["2026-09-30T15:16:26.650688+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651219+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651269+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651274+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651286+00:00", "trade", 11.0439, 300.0]
["2026-09-30T15:16:26.651304+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651329+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651602+00:00", "trade", 11.0439, 200.0]
["2026-09-30T15:16:26.651805+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651848+00:00", "trade", 11.0439, 200.0]
["2026-09-30T15:16:26.651931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.651974+00:00", "trade", 11.0439, 43.0]
["2026-09-30T15:16:26.652011+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.652051+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.652293+00:00", "trade", 11.0439, 157.0]
["2026-09-30T15:16:26.652372+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.652507+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:26.652510+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:26.652510+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:26.652532+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.652579+00:00", "trade", 11.0439, 48.0]
["2026-09-30T15:16:26.652970+00:00", "trade", 11.0439, 500.0]
["2026-09-30T15:16:26.653013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.653053+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.653053+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.653057+00:00", "trade", 11.0439, 352.0]
["2026-09-30T15:16:26.653337+00:00", "trade", 11.0439, 300.0]
["2026-09-30T15:16:26.653649+00:00", "trade", 11.0439, 300.0]
["2026-09-30T15:16:26.653977+00:00", "trade", 11.0439, 300.0]
["2026-09-30T15:16:26.654467+00:00", "trade", 11.0439, 300.0]
["2026-09-30T15:16:26.654753+00:00", "trade", 11.0439, 200.0]
["2026-09-30T15:16:26.655147+00:00", "trade", 11.0439, 200.0]
["2026-09-30T15:16:26.655475+00:00", "trade", 11.0439, 100.0]
["2026-09-30T15:16:26.656130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.656567+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.657013+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.657935+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.657975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.657975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.657975+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.658401+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.979639+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.980120+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.981043+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:26.981043+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.006403+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.006849+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.007275+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.147142+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.147167+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.147774+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.147944+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.148255+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.148331+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.384291+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.384331+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.385208+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:27.434272+00:00", "trade", 11.0456, 100.0]
["2026-09-30T15:16:28.391986+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:28.461552+00:00", "trade", 11.0385, 2.0]
["2026-09-30T15:16:28.461669+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.461672+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.461965+00:00", "trade", 11.04, 11.0]
["2026-09-30T15:16:28.461994+00:00", "trade", 11.04, 16.0]
["2026-09-30T15:16:28.462067+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:28.462087+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:28.462122+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:28.462142+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:28.462142+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462144+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:28.462144+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.462258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462273+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462298+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462333+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462347+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:16:28.462347+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.462348+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462352+00:00", "trade", 11.04, 330.0]
["2026-09-30T15:16:28.462352+00:00", "trade", 11.04, 18.0]
["2026-09-30T15:16:28.462355+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.462358+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.462358+00:00", "trade", 11.04, 108.0]
["2026-09-30T15:16:28.462361+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:28.462361+00:00", "trade", 11.04, 60.0]
["2026-09-30T15:16:28.462378+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462548+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462594+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462599+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462719+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462719+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462759+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462759+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462884+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.462959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463080+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463160+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463240+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463641+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463756+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463761+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.463810+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:16:28.464202+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.464403+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.464478+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.464518+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.464959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.466643+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.466683+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.467119+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.467420+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.467987+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:16:28.485463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.498890+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.547099+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.547385+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.547535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.548017+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.548468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.549590+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.549791+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.550267+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.599238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.599679+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.680351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.680792+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.681053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.681338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.681514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.801188+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.844566+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845083+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845203+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845644+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845649+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.845684+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.846125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.846125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.846165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.874713+00:00", "trade", 11.03, 302.0]
["2026-09-30T15:16:28.875334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.875334+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.875755+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:28.875816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:29.499730+00:00", "trade", 11.0336, 17.0]
["2026-09-30T15:16:29.997025+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.019584+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.019985+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020065+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020090+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020225+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020260+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020300+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.020706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.021549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.033507+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.035652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.035702+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.036238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.036274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.036710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.036990+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.037020+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.037476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.037947+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.038464+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.057399+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.057840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.158514+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.166072+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.166077+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.166112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.166553+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.272050+00:00", "trade", 11.0393, 850.0]
["2026-09-30T15:16:30.272079+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.273547+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.376943+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:30.452187+00:00", "trade", 11.035, 31.0]
["2026-09-30T15:16:31.316787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:31.317328+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:31.317328+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:31.317363+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:31.317388+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:31.317408+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317428+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317438+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317694+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317889+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.317990+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.318090+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.318130+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.318396+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.318431+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.323548+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.328415+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.328956+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.330910+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.331617+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.336955+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.336980+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.337882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.342137+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.343495+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.346257+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.355624+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.699100+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.699461+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.700749+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.700754+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.701326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.701566+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.702093+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.726440+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.733337+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.863326+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.872593+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:31.877610+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.017437+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.017442+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.017462+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.017888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.017888+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.020454+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.020900+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.245309+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.248792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.248792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.248792+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.249223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.249223+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.260194+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.374150+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.374215+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.374385+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.425286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.453209+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:16:32.705978+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.934511+00:00", "trade", 11.04, 16.0]
["2026-09-30T15:16:32.934727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.934822+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.934824+00:00", "trade", 11.04, 800.0]
["2026-09-30T15:16:32.934881+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:16:32.934890+00:00", "trade", 11.04, 108.0]
["2026-09-30T15:16:32.934893+00:00", "trade", 11.04, 92.0]
["2026-09-30T15:16:32.934908+00:00", "trade", 11.04, 700.0]
["2026-09-30T15:16:32.934908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.934908+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.934923+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:32.935028+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935043+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935043+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935048+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935053+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935058+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935063+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935080+00:00", "trade", 11.04, 34.0]
["2026-09-30T15:16:32.935083+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:32.935086+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:32.935086+00:00", "trade", 11.04, 74.0]
["2026-09-30T15:16:32.935088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935108+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935118+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935344+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935474+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935519+00:00", "trade", 11.04, 21.0]
["2026-09-30T15:16:32.935537+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:32.935564+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935574+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935614+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935815+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935895+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935900+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.935935+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.936135+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.936442+00:00", "trade", 11.04, 34.0]
["2026-09-30T15:16:32.936576+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.937218+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.937454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.937694+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.937854+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.937975+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.944019+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.944019+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.966583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.966944+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:32.968106+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.036088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.042809+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.042849+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.043290+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.044353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.099338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.099338+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.099369+00:00", "trade", 11.035, 5.0]
["2026-09-30T15:16:33.100706+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.102376+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.102827+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.352390+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.352831+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.383037+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.935701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:33.987003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.077463+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.100553+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:16:34.483523+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.483628+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.483798+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.483839+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.483959+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.483999+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.484199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.486229+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.536454+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.536885+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.536930+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.536970+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.650209+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.652053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:34.681664+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.067626+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.161820+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.166135+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.448190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.448596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.462835+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.530661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:35.837497+00:00", "trade", 11.0342, 4.0]
["2026-09-30T15:16:36.003335+00:00", "trade", 11.0331, 1500.0]
["2026-09-30T15:16:36.151101+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:36.201009+00:00", "trade", 11.035, 200.0]
["2026-09-30T15:16:36.201070+00:00", "trade", 11.035, 800.0]
["2026-09-30T15:16:36.202358+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:36.844729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:36.859109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:36.930067+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:36.930513+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.009621+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.138858+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.138939+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.139335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.139786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.139786+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.140252+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141139+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141339+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.141620+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.710261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.710552+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.710587+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.710652+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.712021+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.712742+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.813482+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:37.813958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.033515+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.062313+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.062313+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.063551+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.154387+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.158231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.158712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.210169+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.210651+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.298199+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:38.430919+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:39.720583+00:00", "trade", 11.0399, 1.0]
["2026-09-30T15:16:40.044645+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:40.044738+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:40.044742+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:40.044742+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:40.044965+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:40.045005+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:40.045115+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:40.045120+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:40.045191+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:40.045191+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045191+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:40.045286+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045364+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:16:40.045381+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045401+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045526+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045551+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045762+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045767+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045842+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045877+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.045992+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.046193+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.046243+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.047882+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.057595+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.103665+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.104271+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.149108+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.185810+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.186276+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.265214+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.265680+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.266196+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.279477+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.279958+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.524229+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.524239+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.615486+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.615992+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.897631+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.898564+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.902242+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.967569+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:40.967644+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:40.968272+00:00", "trade", 11.0401, 100.0]
["2026-09-30T15:16:40.969069+00:00", "trade", 11.0401, 100.0]
["2026-09-30T15:16:40.969084+00:00", "trade", 11.0401, 102.0]
["2026-09-30T15:16:40.969628+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.974686+00:00", "trade", 11.04, 102.0]
["2026-09-30T15:16:40.994386+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:40.994447+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:40.995394+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.016985+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.017120+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.017642+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.017697+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.017832+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.018123+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.018404+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.018519+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.018880+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.019361+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.021977+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.022082+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.034687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.035128+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.035569+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.035609+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.047172+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.069931+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101180+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101245+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:16:41.101320+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101326+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101336+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101346+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101366+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101423+00:00", "trade", 11.04, 75.0]
["2026-09-30T15:16:41.101423+00:00", "trade", 11.04, 325.0]
["2026-09-30T15:16:41.101466+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.101687+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101727+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101772+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101817+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101822+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101837+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:16:41.101907+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.101972+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.101982+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102009+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:41.102012+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:41.102061+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:16:41.102062+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102063+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:16:41.102066+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:16:41.102083+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102087+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102087+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102092+00:00", "quote", 11.04, 11.04]
["2026-09-30T15:16:41.102097+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102108+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102112+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102148+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102148+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102188+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102203+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102229+00:00", "trade", 11.04, 248.0]
["2026-09-30T15:16:41.102388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102428+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102428+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102443+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102443+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102458+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102483+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102536+00:00", "trade", 11.04, 252.0]
["2026-09-30T15:16:41.102624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102694+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102709+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102949+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.102989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.103471+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.103746+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.104668+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.104668+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.104789+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.202661+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.507200+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.507305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.507305+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.507802+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.512884+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.513325+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.617678+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:41.786090+00:00", "trade", 11.035, 10.0]
["2026-09-30T15:16:42.189628+00:00", "trade", 11.0378, 9.0]
["2026-09-30T15:16:42.389086+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:42.525365+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.930549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.931507+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.931943+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.931948+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.995008+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:43.995328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.096524+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.520741+00:00", "trade", 11.035, 300.0]
["2026-09-30T15:16:44.537301+00:00", "trade", 11.0363, 1.0]
["2026-09-30T15:16:44.680552+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.680572+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.814114+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.916989+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.917510+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.921750+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.921790+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:44.922231+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:45.092526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:45.195441+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:45.745952+00:00", "trade", 11.0394, 1000.0]
["2026-09-30T15:16:46.516314+00:00", "trade", 11.0393, 850.0]
["2026-09-30T15:16:46.834210+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:46.834686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:46.834686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:46.834686+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:46.998085+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:46.998876+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.410119+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.510713+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.688696+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.689488+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.689613+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.690054+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.690215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.706413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.728175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.728460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.732219+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:47.754116+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:48.084986+00:00", "trade", 11.0318, 25.0]
["2026-09-30T15:16:50.328204+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.328209+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.328660+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.328685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.328685+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.330710+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.332670+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.337431+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.340633+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:50.442506+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.024885+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.025446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.025446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.025496+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.025892+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.025912+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.119444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.119715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.119926+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.120727+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.121965+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.222640+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.521335+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.521555+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.625332+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.720002+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.720077+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:51.720122+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.067449+00:00", "trade", 11.0399, 2.0]
["2026-09-30T15:16:52.425508+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.425583+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.425869+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.426465+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.428109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.481165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.527100+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.527145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.527541+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.527581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.528944+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.876535+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.876615+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.876816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.877297+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.877738+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.878294+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.878736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.878736+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.878740+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:52.879176+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:53.500979+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:53.956166+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:53.956647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:53.957088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.057993+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.188403+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.188428+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.425000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.572369+00:00", "trade", 11.0372, 1.0]
["2026-09-30T15:16:54.573488+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:16:54.574486+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.574766+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.575127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.575247+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.575608+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.575688+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.576129+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.576169+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.577929+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.578370+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:54.868705+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:55.061232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:56.095243+00:00", "trade", 11.0363, 1.0]
["2026-09-30T15:16:56.496072+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:56.496513+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:56.496949+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:56.599127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.674944+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.675440+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.675881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.676217+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.676377+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.676377+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.676658+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.676813+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.678938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.679419+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.702103+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:57.777447+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:58.535452+00:00", "trade", 11.0372, 100.0]
["2026-09-30T15:16:59.464432+00:00", "trade", 11.0384, 24.0]
["2026-09-30T15:16:59.465439+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:59.540222+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:59.596972+00:00", "trade", 11.035, 16.0]
["2026-09-30T15:16:59.978964+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:16:59.997053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.650140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.964803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.965003+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.965008+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.965444+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:00.967910+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:01.258701+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:01.258741+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:01.258781+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:01.360287+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:02.251972+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:04.637080+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:04.639841+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:06.188252+00:00", "trade", 11.0368, 1.0]
["2026-09-30T15:17:07.894927+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:07.895006+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:17:08.701639+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:08.704476+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:08.705674+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:08.706000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:08.968564+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:09.070572+00:00", "trade", 11.0381, 8.0]
["2026-09-30T15:17:09.072115+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:09.077329+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:17:09.542272+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:09.987090+00:00", "trade", 11.0301, 925.0]
["2026-09-30T15:17:09.987460+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:09.987977+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:09.987982+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:09.987982+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:09.988979+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:09.989460+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.038582+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.038609+00:00", "trade", 11.03, 92.0]
["2026-09-30T15:17:10.038657+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.038722+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.038903+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.038983+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.039273+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.039319+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.039394+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.039514+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.039755+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.039795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.039835+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.040010+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.040231+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.040236+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.041839+00:00", "trade", 11.03, 6.0]
["2026-09-30T15:17:10.042556+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.053322+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.053397+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.059527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.059557+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.059802+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.059963+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060043+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060128+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060283+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060319+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060479+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060719+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060840+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.060955+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.061000+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.061481+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.093387+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.093397+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.093407+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.093492+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.094054+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.094294+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.094294+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.094490+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.094891+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.097011+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.120341+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.120943+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.120988+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.121063+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.121074+00:00", "trade", 11.03, 21.0]
["2026-09-30T15:17:10.121074+00:00", "trade", 11.03, 227.0]
["2026-09-30T15:17:10.121509+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.121584+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.121584+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.121584+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.121614+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.121659+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.121699+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.121734+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.121750+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.121915+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.121960+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.122010+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.122035+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.122060+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122140+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122145+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122221+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.122246+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.122341+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122531+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122577+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122622+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122662+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122794+00:00", "trade", 11.03, 151.0]
["2026-09-30T15:17:10.122812+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.122812+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.123032+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.123143+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.142895+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143115+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.143175+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143306+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143461+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.143712+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.143742+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.143787+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143827+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143867+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.143907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144133+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144169+00:00", "trade", 11.03, 160.0]
["2026-09-30T15:17:10.144193+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144228+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144263+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144348+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144784+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.144829+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145110+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145310+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145351+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145827+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145867+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.145912+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.146388+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.162907+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.163162+00:00", "trade", 11.03, 151.0]
["2026-09-30T15:17:10.163313+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.163353+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.163474+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.163749+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.163795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.163795+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.163799+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.163955+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.164015+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.164060+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.164190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.164316+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.164671+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.164752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.164752+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.164987+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165153+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165158+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165233+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165308+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.165584+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.165589+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165634+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.165754+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.165784+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.165859+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.165909+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.166355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.166355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.166581+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.166832+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.167177+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.167353+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.175733+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.175833+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.176274+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.176379+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.176485+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.176670+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.176715+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.176745+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.176760+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.176760+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.177241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.177241+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.177672+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.177718+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.186243+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.221577+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:10.221692+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.221697+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.221732+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:10.221762+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.221772+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.221842+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.221970+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:17:10.221973+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.222013+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.222028+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:10.222036+00:00", "trade", 11.03, 249.0]
["2026-09-30T15:17:10.222053+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.222534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.222574+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.223371+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.233094+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.233134+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.233575+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.339527+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.422174+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.474215+00:00", "trade", 11.0367, 100.0]
["2026-09-30T15:17:10.475816+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.538355+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.538380+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.538430+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.538435+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.538485+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.546880+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.546940+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.548238+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.837125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.864460+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:10.868785+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.043475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.146851+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.147312+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.147512+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.150274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.150274+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.150715+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.486729+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.487380+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.487866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:11.784682+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.047115+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.047742+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:12.047747+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:12.047902+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.048378+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.048398+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.048464+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.050874+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.078455+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.082645+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:12.083246+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:12.083296+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:12.083412+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.083888+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.083938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.083938+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.083953+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.083973+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.084118+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.084374+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.084850+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085020+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085261+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085446+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085456+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085722+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.085757+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.086258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.086654+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.086730+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.087115+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.087171+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.087607+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.087647+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.088058+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.088088+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.088539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.106903+00:00", "trade", 11.0389, 39.0]
["2026-09-30T15:17:12.127712+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.158881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.161232+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.190397+00:00", "trade", 11.036, 8.0]
["2026-09-30T15:17:12.286090+00:00", "trade", 11.035, 850.0]
["2026-09-30T15:17:12.616212+00:00", "trade", 11.035, 721.0]
["2026-09-30T15:17:12.617275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.651517+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.749033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.749074+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.749475+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:12.750637+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:13.146879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:13.147265+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:13.383176+00:00", "trade", 11.0381, 1.0]
["2026-09-30T15:17:13.384188+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:13.696666+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:14.119400+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.062694+00:00", "trade", 11.0381, 1.0]
["2026-09-30T15:17:16.134539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.154962+00:00", "trade", 11.035, 4.0]
["2026-09-30T15:17:16.572829+00:00", "trade", 11.0366, 1.0]
["2026-09-30T15:17:16.788186+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:17:16.788237+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:17:16.788258+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.788278+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.788293+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.788328+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789100+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789110+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789185+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789381+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.789747+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.791546+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.808075+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.808596+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:16.810275+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:17.867698+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520349+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520354+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520404+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520550+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520560+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:18.520605+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:18.520780+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520821+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520871+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520901+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:18.520941+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.520946+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.520951+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:17:18.520966+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.520991+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.521026+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.521031+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.521051+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.521111+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.521592+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.521592+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.521632+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.521908+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.521988+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.522033+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.522109+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.522389+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.522875+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.524188+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.524950+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.525391+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.525432+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.525913+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.559347+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.559347+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.559523+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.560004+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.560044+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.560044+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.560245+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560299+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560405+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.560445+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.560500+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560540+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560545+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560550+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560555+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560595+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.560605+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.560836+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.560866+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.560881+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561061+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561081+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561196+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561602+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561683+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.561758+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.562239+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.563321+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.563602+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.569486+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.569757+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.569807+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.569917+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.570043+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570078+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570088+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570088+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570123+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570138+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570208+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570363+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570374+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.570388+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570403+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570444+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570444+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.570469+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.570494+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.570534+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.570549+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.570579+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.571125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.571165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.571646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.572609+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.572799+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.572879+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.572884+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.573125+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.573165+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.573526+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.573646+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574007+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574052+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574127+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574288+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.574328+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.574333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.574373+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574413+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574448+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574468+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.574573+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.575250+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.575480+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.578327+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.583905+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.584091+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:17:18.584527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.584527+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.584556+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:17:18.584556+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:17:18.584692+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:18.585013+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.585173+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.585755+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:18.585795+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:19.383591+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:17:19.453272+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:20.127439+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:20.127459+00:00", "quote", 11.03, 11.03]
["2026-09-30T15:17:20.127505+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:17:20.127505+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:17:20.127508+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:17:20.127511+00:00", "trade", 11.03, 173.0]
["2026-09-30T15:17:20.127569+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.127614+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.127659+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.127669+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.128116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.128116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.128391+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.129313+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.133398+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.136355+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.138931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208788+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208791+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:17:20.208792+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208797+00:00", "trade", 11.03, 84.0]
["2026-09-30T15:17:20.208827+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208838+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208852+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208857+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.208958+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209013+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209419+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209434+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209454+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209499+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209855+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.209860+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.210421+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.214982+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.215423+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.215939+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.222064+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.222505+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.226264+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.239536+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.239580+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.449780+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.449785+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.449830+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.449830+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.449885+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.450422+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.450767+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.450938+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.453659+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.532878+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.545046+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.690838+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.730457+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.730462+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.730497+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.730963+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.731069+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.889455+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.889460+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:20.889615+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:21.799890+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:17:21.804061+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:17:22.191250+00:00", "trade", 11.025, 850.0]
["2026-09-30T15:17:22.423050+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.423972+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.423972+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.423982+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424057+00:00", "trade", 11.03, 27.0]
["2026-09-30T15:17:22.424060+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:17:22.424062+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424077+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424097+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424107+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424618+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424623+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424658+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424694+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.424694+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.426568+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.437905+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.438100+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.438466+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.438571+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.438742+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.440782+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.481037+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.500819+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:22.500889+00:00", "trade", 11.0223, 2.0]
["2026-09-30T15:17:22.665862+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.083314+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.083474+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.083654+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:17:23.083654+00:00", "trade", 11.025, 248.0]
["2026-09-30T15:17:23.084106+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.084111+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.084236+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.084236+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.084271+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.084672+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.085033+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.087714+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.088195+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.088636+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.089112+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.090796+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.161700+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:23.303186+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.023618+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.230124+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.230605+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.231127+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.231924+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.232405+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.232851+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.402997+00:00", "trade", 11.0299, 500.0]
["2026-09-30T15:17:24.404343+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.529390+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.549909+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.986517+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:24.989233+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.011707+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.027068+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.027068+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.033724+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.324781+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.325237+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.362931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.406054+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:25.406515+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.530529+00:00", "trade", 11.025, 3500.0]
["2026-09-30T15:17:26.618861+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.618901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.619302+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.619342+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.620901+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.656997+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.657754+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.723655+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:26.724096+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:27.233863+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:27.335615+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.450650+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.450740+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.451096+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.451136+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.451577+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.451577+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.451582+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452018+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452058+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452499+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452970+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452970+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:28.452975+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.297813+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.297853+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.298254+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.298294+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.533652+00:00", "trade", 11.0361, 1.0]
["2026-09-30T15:17:29.975103+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.975584+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:29.997080+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.078413+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.368548+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.368553+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.368994+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.369034+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.472956+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.473397+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.579865+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.579915+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.580346+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.682664+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.819028+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.819058+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.819504+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:30.925942+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.029298+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.029338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.029779+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.130529+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.603381+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:17:31.604500+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:17:31.604766+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605207+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605242+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605638+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605678+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.605678+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.606124+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.619004+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.722841+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.723042+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.723362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.723362+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.723798+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.824072+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:31.824433+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.113480+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.113931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.113966+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.114407+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.217762+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.578427+00:00", "trade", 11.0299, 200.0]
["2026-09-30T15:17:32.579287+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.579798+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.698600+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.699116+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.699146+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.699157+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.699598+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.700760+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.800793+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:32.801229+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.127459+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.129178+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.129620+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.129620+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.301147+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.301789+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.404748+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.405711+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.405711+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.406187+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.509623+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.658912+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.658912+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.659353+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.659353+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.659384+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.662744+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:17:33.663348+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.663824+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.663949+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.664260+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.664375+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.665553+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.709904+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.709959+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.709989+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.710435+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.710645+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.710916+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.711076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.711076+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.712359+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.836931+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.837407+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.837848+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:33.941644+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:34.916842+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:34.916877+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:34.917278+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:34.917318+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.019596+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.020032+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.088628+00:00", "trade", 11.02, 12.0]
["2026-09-30T15:17:35.088965+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:17:35.192452+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.192487+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.192928+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.296404+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.952052+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:35.952097+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:36.138435+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:37.166012+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:37.477584+00:00", "trade", 11.032, 2.0]
["2026-09-30T15:17:37.496438+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.433540+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.542373+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.542373+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.542860+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.682426+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.786057+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.786534+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:38.885128+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.509933+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.509938+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.516080+00:00", "trade", 11.0299, 500.0]
["2026-09-30T15:17:39.657574+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.657960+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.658020+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.658456+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.658456+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.659333+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.659338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:39.661262+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:40.332117+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:40.332558+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:40.434410+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.554493+00:00", "trade", 11.0446, 100.0]
["2026-09-30T15:17:41.563283+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.563759+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.563764+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.563764+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.753079+00:00", "trade", 11.0201, 850.0]
["2026-09-30T15:17:41.764813+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:17:41.764827+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765308+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765328+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765338+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765363+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:17:41.765372+00:00", "trade", 11.02, 200.0]
["2026-09-30T15:17:41.765378+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:17:41.765381+00:00", "trade", 11.02, 18.0]
["2026-09-30T15:17:41.765381+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:17:41.765433+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765435+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:17:41.765435+00:00", "trade", 11.02, 4.0]
["2026-09-30T15:17:41.765438+00:00", "trade", 11.02, 389.0]
["2026-09-30T15:17:41.765468+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765469+00:00", "trade", 11.02, 16.0]
["2026-09-30T15:17:41.765474+00:00", "trade", 11.02, 300.0]
["2026-09-30T15:17:41.765474+00:00", "trade", 11.02, 300.0]
["2026-09-30T15:17:41.765553+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:17:41.765625+00:00", "trade", 11.02, 9.0]
["2026-09-30T15:17:41.765625+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:17:41.765629+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:17:41.765631+00:00", "trade", 11.02, 42.0]
["2026-09-30T15:17:41.765631+00:00", "trade", 11.02, 200.0]
["2026-09-30T15:17:41.765664+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:17:41.765739+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765744+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765749+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765774+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765789+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765804+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765809+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765814+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765879+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:17:41.765904+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.765984+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766045+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766065+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766380+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766471+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766546+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766546+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766586+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766736+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766781+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766902+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.766902+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.768069+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.768215+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.768420+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.768866+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.768866+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.773302+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:41.954051+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:42.152870+00:00", "trade", 11.0356, 1.0]
["2026-09-30T15:17:42.445134+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:17:42.732786+00:00", "trade", 11.0182, 1.0]
["2026-09-30T15:17:42.733150+00:00", "trade", 11.0182, 1.0]
["2026-09-30T15:17:42.828369+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:42.910752+00:00", "trade", 11.0353, 11.0]
["2026-09-30T15:17:42.925069+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:42.926623+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:42.929966+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.059744+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.137397+00:00", "trade", 11.02, 6.0]
["2026-09-30T15:17:43.138431+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.155838+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.972939+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.972989+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.973506+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.973526+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.973902+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.975265+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.986747+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:43.987389+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.032724+00:00", "trade", 11.0352, 4.0]
["2026-09-30T15:17:44.051266+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.052027+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.052128+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.052208+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.052208+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.052689+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.059214+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.070692+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.070737+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.070737+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.071253+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.073619+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.085457+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.112581+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.112626+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.112671+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.112987+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.113022+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.113098+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.113188+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.113368+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.114646+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:44.395780+00:00", "trade", 11.015, 850.0]
["2026-09-30T15:17:44.901203+00:00", "trade", 11.0101, 50.0]
["2026-09-30T15:17:45.847755+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:45.848231+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:45.848236+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.557888+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.558344+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.558379+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.558805+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.677341+00:00", "trade", 11.0179, 10.0]
["2026-09-30T15:17:46.767892+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.768333+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.824742+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:46.825228+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:47.651737+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:47.652219+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192237+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192292+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192392+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192418+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192422+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192783+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192908+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.192944+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.193355+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.195675+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.196156+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.224645+00:00", "trade", 11.015, 2.0]
["2026-09-30T15:17:48.297066+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.297186+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.298309+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.298549+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.298830+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.298830+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.299908+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:48.918794+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.031346+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.062841+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.367896+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.367936+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.368337+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.433798+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:49.876979+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:17:49.878194+00:00", "trade", 11.015, 2.0]
["2026-09-30T15:17:50.114009+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.114099+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.114099+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.114460+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.114741+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.115182+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.115212+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.118420+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.145549+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.399633+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.446529+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.830732+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:50.946212+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.142649+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.212134+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.212615+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.212755+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.213457+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:51.690670+00:00", "trade", 11.015, 9.0]
["2026-09-30T15:17:51.693262+00:00", "trade", 11.015, 1.0]
["2026-09-30T15:17:51.782487+00:00", "trade", 11.0353, 1.0]
["2026-09-30T15:17:51.951408+00:00", "trade", 11.015, 6.0]
["2026-09-30T15:17:51.951744+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:17:51.952340+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:17:51.953295+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.515720+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:17:52.516358+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.516709+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.517080+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.566698+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.577017+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.594464+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.594945+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.653239+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.653685+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:52.792409+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.105814+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106150+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106391+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106711+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106792+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106872+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.106979+00:00", "trade", 11.01, 400.0]
["2026-09-30T15:17:53.106992+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107112+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107273+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107433+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107433+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107493+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107513+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107593+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107634+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.107874+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.108110+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.108551+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.108912+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.150044+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.150480+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.413170+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.516445+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.517006+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.549524+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.549534+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.550932+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:53.566720+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.457573+00:00", "trade", 11.0101, 100.0]
["2026-09-30T15:17:54.459231+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.567197+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.567909+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568185+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568190+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568225+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568390+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568390+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568666+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.568866+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.569307+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:54.572986+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.132067+00:00", "trade", 11.0179, 1.0]
["2026-09-30T15:17:55.283059+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.514138+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.514574+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.514614+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.564232+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.598438+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.648211+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.648216+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.648683+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.965360+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.997400+00:00", "trade", 11.01, 7.0]
["2026-09-30T15:17:55.997411+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.997518+00:00", "trade", 11.01, 3.0]
["2026-09-30T15:17:55.997892+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.997933+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.997973+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.998369+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.998374+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.998414+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.998890+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.999331+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:55.999611+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.087997+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.088518+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.468807+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.469283+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.855596+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.857621+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.865494+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.914456+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.914501+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.914505+00:00", "trade", 11.0101, 200.0]
["2026-09-30T15:17:56.915388+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.915869+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:56.918029+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.067635+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.706488+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.706528+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.706528+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.834848+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.835369+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:57.835810+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:58.705137+00:00", "trade", 11.0101, 500.0]
["2026-09-30T15:17:58.706166+00:00", "trade", 11.02, 3.0]
["2026-09-30T15:17:59.224250+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.225879+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.239887+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.240329+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.240389+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.240494+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:17:59.997117+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:00.395539+00:00", "trade", 11.01, 1100.0]
["2026-09-30T15:18:01.283528+00:00", "trade", 11.0348, 100.0]
["2026-09-30T15:18:01.318964+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:01.329248+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:01.382123+00:00", "trade", 11.0105, 100.0]
["2026-09-30T15:18:01.629600+00:00", "trade", 11.0333, 2.0]
["2026-09-30T15:18:02.535599+00:00", "trade", 11.01, 20.0]
["2026-09-30T15:18:02.535608+00:00", "trade", 11.01, 6.0]
["2026-09-30T15:18:02.535620+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535645+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535655+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535655+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535665+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535665+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535690+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535720+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535876+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:02.535891+00:00", "trade", 11.01, 26.0]
["2026-09-30T15:18:02.535899+00:00", "trade", 11.01, 225.0]
["2026-09-30T15:18:02.535899+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:18:02.535901+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.536071+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:18:02.536121+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.536252+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.536561+00:00", "trade", 11.0, 9.0]
["2026-09-30T15:18:02.536570+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:02.536693+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.536728+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.536728+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537003+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537098+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537289+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537655+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537855+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.537976+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.538377+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.538457+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.544977+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.563491+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.563531+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.563581+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.600003+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.600544+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.609621+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.622156+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.622201+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.622902+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.659094+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.659139+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.659499+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.659750+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.660171+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.829589+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:02.831223+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.075739+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.076150+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.076327+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:18:03.076415+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.076419+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:18:03.076465+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.076642+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:18:03.076750+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:18:03.076855+00:00", "trade", 11.0, 28.0]
["2026-09-30T15:18:03.076894+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:18:03.076912+00:00", "trade", 11.0, 66.0]
["2026-09-30T15:18:03.076979+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:18:03.077021+00:00", "trade", 11.005, 248.0]
["2026-09-30T15:18:03.077067+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.077156+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:18:03.077216+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:18:03.077288+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:18:03.077408+00:00", "trade", 11.0, 6.0]
["2026-09-30T15:18:03.077448+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.077469+00:00", "trade", 11.0003, 600.0]
["2026-09-30T15:18:03.077503+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.077571+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:18:03.077589+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.077686+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.077688+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:18:03.077733+00:00", "trade", 11.0, 25.0]
["2026-09-30T15:18:03.077769+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:18:03.077875+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.077926+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.077968+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.078019+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.078037+00:00", "trade", 11.0, 1065.0]
["2026-09-30T15:18:03.078195+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.078250+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.078350+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.078398+00:00", "trade", 11.0, 4.0]
["2026-09-30T15:18:03.078398+00:00", "trade", 11.0, 13.0]
["2026-09-30T15:18:03.078819+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:18:03.078876+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.079062+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.079107+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.079673+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.079894+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.099199+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.149869+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:03.150937+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.151098+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.222142+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:03.796407+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.796422+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.796457+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.796522+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:03.797469+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.141923+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.141938+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:04.141973+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.142266+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:04.229074+00:00", "trade", 11.0339, 1.0]
["2026-09-30T15:18:04.580014+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:18:04.580074+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.580122+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:04.581091+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.681796+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:04.690779+00:00", "trade", 11.005, 300.0]
["2026-09-30T15:18:05.121606+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.121656+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.137790+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.137799+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.138772+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.240919+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.314512+00:00", "trade", 11.005, 3000.0]
["2026-09-30T15:18:05.630881+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.630931+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.635462+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.658026+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:05.778960+00:00", "trade", 11.0082, 3.0]
["2026-09-30T15:18:05.838592+00:00", "trade", 11.0424, 100.0]
["2026-09-30T15:18:06.034671+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.075113+00:00", "trade", 11.0309, 5.0]
["2026-09-30T15:18:06.183725+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.183765+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.184201+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.374057+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.374583+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:06.429885+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.093985+00:00", "trade", 11.0, 22.0]
["2026-09-30T15:18:07.097768+00:00", "trade", 11.005, 10.0]
["2026-09-30T15:18:07.233029+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.244015+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.244501+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.367779+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.367824+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.383266+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.383551+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.383597+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.383647+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.384098+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.983392+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.983532+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:07.986910+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.194003+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.194053+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.196183+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.196298+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.196774+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.242673+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.242723+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.243149+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:08.244753+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.023068+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.033327+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.345660+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.781455+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.804721+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:09.907811+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:10.247919+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:10.607474+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:10.607529+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:10.607538+00:00", "trade", 11.0099, 850.0]
["2026-09-30T15:18:11.431787+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.432549+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.452905+00:00", "trade", 11.005, 50.0]
["2026-09-30T15:18:11.719551+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.719614+00:00", "trade", 11.0099, 117.0]
["2026-09-30T15:18:11.746173+00:00", "trade", 11.0099, 108.0]
["2026-09-30T15:18:11.746230+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.746275+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.760809+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.760878+00:00", "trade", 11.0099, 77.0]
["2026-09-30T15:18:11.760890+00:00", "trade", 11.0099, 40.0]
["2026-09-30T15:18:11.791741+00:00", "trade", 11.0084, 113.0]
["2026-09-30T15:18:11.806545+00:00", "trade", 11.0099, 73.0]
["2026-09-30T15:18:11.806603+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.970437+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:11.970504+00:00", "trade", 11.0099, 60.0]
["2026-09-30T15:18:12.054036+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:12.054063+00:00", "trade", 11.0029, 1.0]
["2026-09-30T15:18:12.054421+00:00", "trade", 11.0029, 1.0]
["2026-09-30T15:18:12.157268+00:00", "trade", 11.0077, 7.0]
["2026-09-30T15:18:12.269062+00:00", "trade", 11.005, 300.0]
["2026-09-30T15:18:12.701394+00:00", "trade", 11.0326, 1.0]
["2026-09-30T15:18:12.824422+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:12.824933+00:00", "trade", 11.01, 500.0]
["2026-09-30T15:18:12.824933+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:12.824942+00:00", "trade", 11.01, 200.0]
["2026-09-30T15:18:12.824943+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824983+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824994+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824994+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824994+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824998+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.824998+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.825002+00:00", "trade", 11.01, 300.0]
["2026-09-30T15:18:12.825004+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:12.825006+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:12.825008+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825008+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825014+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825019+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825039+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825049+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825054+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825054+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825059+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825059+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825074+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825109+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825149+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825825+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825870+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825901+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825921+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.825961+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.827600+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.828041+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.828041+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.829068+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.832642+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.833103+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.833564+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.845046+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.845527+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.845968+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.848158+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.849061+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.849226+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.850008+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.850128+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.850439+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:12.862332+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:13.042671+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:13.815728+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:13.828453+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:14.171624+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:14.171749+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:14.594895+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:14.816722+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:14.817168+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:15.769161+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:18:15.770439+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:15.770880+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:15.901520+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:15.901560+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.006595+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.006835+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.007276+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.072697+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.072938+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.073138+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.073258+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.074251+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.096022+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.096503+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.158533+00:00", "trade", 11.0176, 1.0]
["2026-09-30T15:18:16.174248+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.279283+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.315048+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:16.366630+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.113912+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.115816+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.167589+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.168030+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.420851+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.421929+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.422375+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.752997+00:00", "trade", 11.0177, 3.0]
["2026-09-30T15:18:17.792078+00:00", "trade", 11.015, 5.0]
["2026-09-30T15:18:17.803926+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:18:17.803941+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.804417+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.804423+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.804448+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.804738+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.804899+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.824871+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:17.906335+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:18.664622+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:18.665058+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:18.665058+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:18.738021+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:18.891185+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:19.488199+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:19.966726+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:20.016780+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:20.017256+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:20.593526+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:20.594007+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:20.765671+00:00", "trade", 11.01, 60.0]
["2026-09-30T15:18:21.257263+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.257344+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.257579+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.257820+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.257865+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.257900+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.258331+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.258336+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.258341+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.361697+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.362133+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.530753+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.531630+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.531661+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.531746+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:21.595372+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.004902+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.005588+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.147265+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.147756+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.593942+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.594383+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:23.748629+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.155005+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.155441+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.155922+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.547478+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.547493+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.548134+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.548410+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.548611+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.549132+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.549172+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.549613+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.549974+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:24.822324+00:00", "trade", 11.0118, 73.0]
["2026-09-30T15:18:24.822973+00:00", "trade", 11.0118, 40.0]
["2026-09-30T15:18:24.823358+00:00", "trade", 11.02, 4.0]
["2026-09-30T15:18:24.831442+00:00", "trade", 11.0101, 108.0]
["2026-09-30T15:18:24.865789+00:00", "trade", 11.015, 77.0]
["2026-09-30T15:18:24.875935+00:00", "trade", 11.0101, 113.0]
["2026-09-30T15:18:24.901478+00:00", "trade", 11.015, 850.0]
["2026-09-30T15:18:24.908744+00:00", "trade", 11.0101, 60.0]
["2026-09-30T15:18:24.943001+00:00", "trade", 11.015, 117.0]
["2026-09-30T15:18:25.046519+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.050087+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050473+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050497+00:00", "trade", 11.015, 70.0]
["2026-09-30T15:18:25.050523+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050553+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050624+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050679+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050724+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.050879+00:00", "trade", 11.015, 70.0]
["2026-09-30T15:18:25.051069+00:00", "trade", 11.01, 70.0]
["2026-09-30T15:18:25.051414+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:25.051414+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:25.051476+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.051484+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:25.051589+00:00", "trade", 11.01, 200.0]
["2026-09-30T15:18:25.051611+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:25.052002+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052007+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052007+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052012+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052012+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052062+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052112+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052242+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052328+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:25.052348+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052350+00:00", "trade", 11.01, 400.0]
["2026-09-30T15:18:25.052363+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052578+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052653+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052653+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052784+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.052814+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.053014+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.054372+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.054443+00:00", "trade", 11.01, 60.0]
["2026-09-30T15:18:25.054458+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.054528+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.063419+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.063895+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.096312+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.418212+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.438099+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:25.497985+00:00", "trade", 11.0317, 1.0]
["2026-09-30T15:18:25.567898+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.067706+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.067826+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.069264+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.101822+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.102077+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.104197+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.106733+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.114752+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.132685+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.135687+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.227450+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.230482+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.268959+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.269430+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.269766+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.269861+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.347806+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.348287+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.349043+00:00", "trade", 11.01, 1000.0]
["2026-09-30T15:18:26.349370+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:18:26.349626+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:26.349816+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:26.349851+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:26.349876+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:26.349906+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:26.350312+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.350367+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.350793+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.350803+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.350834+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.350884+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.390733+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.391185+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:26.535661+00:00", "trade", 11.0412, 100.0]
["2026-09-30T15:18:27.020806+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.020806+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.021738+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.021893+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.022174+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.023688+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.024134+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.026549+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.026640+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.032819+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.510449+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.510910+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.896422+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.896858+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.896898+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:27.897379+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.564658+00:00", "trade", 11.015, 10.0]
["2026-09-30T15:18:28.565998+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.598049+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.598049+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.598365+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.599207+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.599808+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.642700+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.687156+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.687597+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.788311+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:28.979411+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.451603+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.451643+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.954834+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.955490+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.957851+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.965619+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:29.997144+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:30.966728+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:30.967736+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:31.217610+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:31.217840+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:31.375304+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:33.064480+00:00", "trade", 11.031, 1.0]
["2026-09-30T15:18:33.570146+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:33.791361+00:00", "trade", 11.015, 1.0]
["2026-09-30T15:18:33.791647+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:18:33.798819+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:33.994786+00:00", "trade", 11.0297, 100.0]
["2026-09-30T15:18:34.756440+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.756475+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.757046+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.757728+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.758009+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.759763+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.760254+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.768037+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.768764+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.824421+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.824472+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:34.827313+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:35.292667+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:18:35.294423+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:35.459636+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:35.568635+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:35.569071+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:36.080988+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:36.083193+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:36.182394+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:36.182950+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:36.533118+00:00", "trade", 11.015, 2.0]
["2026-09-30T15:18:37.006517+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:37.026304+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.020167+00:00", "trade", 11.01, 25.0]
["2026-09-30T15:18:38.020167+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:18:38.020170+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:18:38.020173+00:00", "trade", 11.01, 64.0]
["2026-09-30T15:18:38.020728+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.020733+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.020787+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:38.020787+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:18:38.020788+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.020793+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.020793+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.021073+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.021109+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.021269+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.021550+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.122865+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.123382+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.149941+00:00", "trade", 11.0118, 100.0]
["2026-09-30T15:18:38.158310+00:00", "trade", 11.0101, 350.0]
["2026-09-30T15:18:38.212443+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.561368+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.561403+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.561844+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.564365+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.593454+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.593855+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.594206+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.594336+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:38.697692+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:39.224211+00:00", "trade", 11.015, 5.0]
["2026-09-30T15:18:40.029782+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.030063+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.032834+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.057523+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246298+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:18:40.246312+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246397+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246753+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246793+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246793+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246953+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.246953+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.247114+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.247194+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.247314+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.301493+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.301969+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.301969+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.389678+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:40.390124+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.433759+00:00", "trade", 11.015, 60.0]
["2026-09-30T15:18:43.653063+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.653063+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.653063+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.653499+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.657103+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.657580+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.674228+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.674489+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:18:43.674634+00:00", "quote", 11.01, 11.01]
["2026-09-30T15:18:43.674665+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.674745+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.674760+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.675025+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.675166+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.675196+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.675316+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.675624+00:00", "trade", 11.01, 3.0]
["2026-09-30T15:18:43.683551+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.683646+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.684097+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.684267+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.684949+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.685390+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.691043+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.691043+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.704716+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730111+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730352+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730407+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730407+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730477+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730507+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730537+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730597+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730658+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730693+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730733+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730753+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730848+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.730878+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.731304+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.731485+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.755522+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.763100+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.763150+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.813189+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.813244+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.813910+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.814286+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815735+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815760+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815810+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815820+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815885+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815945+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.815945+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816010+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816071+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816136+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816196+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816261+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.816296+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.838233+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.838649+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:43.867713+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:44.136647+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:44.649902+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.243177+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.243242+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.243318+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.244120+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.294695+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.294705+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.294800+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.464644+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.643937+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:18:45.643940+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.643985+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644000+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644000+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644025+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644030+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644030+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644030+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644040+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644130+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644200+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644216+00:00", "trade", 11.01, 11.0]
["2026-09-30T15:18:45.644651+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644867+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.644937+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.645263+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.648902+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.648987+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.649513+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.649603+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.649949+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.650225+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.691924+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.711355+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.711375+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.724697+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:45.725133+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.021768+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.073601+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.073646+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.073656+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.073656+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.073696+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.074147+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.074648+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.306279+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.306921+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.307361+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.813825+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.813865+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:46.944957+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:47.116685+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:47.734442+00:00", "trade", 11.0095, 850.0]
["2026-09-30T15:18:48.083896+00:00", "trade", 11.0082, 5.0]
["2026-09-30T15:18:48.382368+00:00", "trade", 11.009, 8.0]
["2026-09-30T15:18:48.466683+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:48.466728+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:48.467701+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.249609+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.250541+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.250561+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.250586+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.250997+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.284326+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.609414+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.609479+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.610436+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.797997+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.800443+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.800618+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:49.800729+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:50.479662+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:50.544622+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:50.647555+00:00", "trade", 11.01, 2.0]
["2026-09-30T15:18:50.652352+00:00", "trade", 11.0098, 2.0]
["2026-09-30T15:18:50.877372+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:50.922064+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:51.336444+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:51.336519+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:51.409733+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:51.562380+00:00", "trade", 11.0298, 1.0]
["2026-09-30T15:18:51.563443+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:51.622092+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:52.066664+00:00", "trade", 11.0086, 1.0]
["2026-09-30T15:18:52.178630+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:52.279089+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:52.504419+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:53.553451+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:18:53.640600+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:53.640650+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:54.045402+00:00", "trade", 11.0, 14.0]
["2026-09-30T15:18:54.206825+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:54.421154+00:00", "trade", 11.0082, 4.0]
["2026-09-30T15:18:54.427295+00:00", "trade", 11.0082, 1.0]
["2026-09-30T15:18:54.813410+00:00", "trade", 11.01, 200.0]
["2026-09-30T15:18:54.972370+00:00", "trade", 11.0088, 882.0]
["2026-09-30T15:18:55.006408+00:00", "trade", 11.003, 1.0]
["2026-09-30T15:18:55.275292+00:00", "trade", 11.039, 100.0]
["2026-09-30T15:18:55.348463+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:55.351867+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:55.354187+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:55.354257+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:55.457237+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:55.467070+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.025259+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.025384+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026156+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026191+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026236+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026236+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026472+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.026492+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.078425+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.481738+00:00", "trade", 11.005, 10.0]
["2026-09-30T15:18:57.482355+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.482756+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.482796+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:57.505881+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:58.067546+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:58.237600+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:58.518132+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:58.744986+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:58.745031+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:59.750179+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:59.750255+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:59.776783+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:18:59.997177+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:00.318599+00:00", "trade", 11.005, 3.0]
["2026-09-30T15:19:00.318807+00:00", "trade", 11.005, 3.0]
["2026-09-30T15:19:01.068613+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:02.457026+00:00", "trade", 11.0086, 1.0]
["2026-09-30T15:19:03.303534+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:03.303986+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:03.339214+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:03.391645+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:19:03.395455+00:00", "trade", 11.016, 25.0]
["2026-09-30T15:19:03.613437+00:00", "trade", 11.0306, 19.0]
["2026-09-30T15:19:03.762260+00:00", "trade", 11.005, 12.0]
["2026-09-30T15:19:03.763502+00:00", "trade", 11.005, 2.0]
["2026-09-30T15:19:04.129379+00:00", "trade", 11.0099, 4.0]
["2026-09-30T15:19:04.541692+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:04.968110+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:04.968586+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:05.006000+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:05.940581+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:05.950701+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.117640+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.170967+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.171017+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.171403+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.171453+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.171809+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174135+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174155+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174165+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174172+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.174185+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174190+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174340+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.174831+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.175257+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.175307+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.177172+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.177242+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.177287+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.179001+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.179553+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.188073+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.189937+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.222954+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.225528+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:19:08.245973+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.246454+00:00", "trade", 11.0, 300.0]
["2026-09-30T15:19:08.246454+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:19:08.246503+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:19:08.246506+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246507+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246509+00:00", "trade", 11.0, 106.0]
["2026-09-30T15:19:08.246521+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246524+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.246530+00:00", "trade", 11.0, 18.0]
["2026-09-30T15:19:08.246533+00:00", "trade", 11.0, 91.0]
["2026-09-30T15:19:08.246536+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246539+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246539+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246543+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.246543+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:19:08.246548+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246548+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:19:08.246548+00:00", "trade", 11.0, 350.0]
["2026-09-30T15:19:08.246552+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.246552+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:19:08.246557+00:00", "trade", 11.0, 400.0]
["2026-09-30T15:19:08.246557+00:00", "trade", 11.0, 155.0]
["2026-09-30T15:19:08.246561+00:00", "trade", 11.0, 194.0]
["2026-09-30T15:19:08.246561+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246566+00:00", "trade", 11.0, 4.0]
["2026-09-30T15:19:08.246566+00:00", "trade", 11.0, 7.0]
["2026-09-30T15:19:08.246566+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.246569+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246569+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246573+00:00", "trade", 11.0, 58.0]
["2026-09-30T15:19:08.246573+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.246578+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.246578+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246578+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.246581+00:00", "trade", 11.0, 70.0]
["2026-09-30T15:19:08.246582+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246584+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:19:08.246584+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:19:08.246587+00:00", "trade", 11.0, 3000.0]
["2026-09-30T15:19:08.246587+00:00", "trade", 11.0, 40.0]
["2026-09-30T15:19:08.246590+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:19:08.246590+00:00", "trade", 11.0, 19.0]
["2026-09-30T15:19:08.246621+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246621+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:19:08.246626+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.246626+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246629+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.246629+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:19:08.246633+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.246633+00:00", "trade", 11.0, 250.0]
["2026-09-30T15:19:08.246635+00:00", "trade", 11.0, 1000.0]
["2026-09-30T15:19:08.246635+00:00", "trade", 11.0, 50.0]
["2026-09-30T15:19:08.246638+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.246689+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.246710+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.246710+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.246788+00:00", "trade", 11.0, 36.0]
["2026-09-30T15:19:08.246812+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246817+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246842+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246872+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246897+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246918+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:19:08.246973+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:19:08.246993+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:19:08.246998+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:19:08.247058+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:19:08.247058+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:19:08.247068+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:19:08.247080+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:19:08.247080+00:00", "trade", 11.0, 105.0]
["2026-09-30T15:19:08.247093+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247108+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247143+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247153+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247248+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.247269+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:08.247273+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:19:08.247305+00:00", "trade", 11.0, 11.0]
["2026-09-30T15:19:08.247444+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247595+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247599+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247719+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247745+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247765+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.247845+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.248100+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.248165+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.248551+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.248697+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.249194+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:19:08.250336+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.250361+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.338205+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.396423+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.702365+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:08.703227+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.081061+00:00", "trade", 10.995, 2.0]
["2026-09-30T15:19:09.081082+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:19:09.081178+00:00", "trade", 10.995, 848.0]
["2026-09-30T15:19:09.081747+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.082123+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.082203+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.082604+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.247235+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.269628+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.451205+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.452232+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.452723+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.551478+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.839092+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:09.937881+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:10.016846+00:00", "trade", 11.0276, 1.0]
["2026-09-30T15:19:10.457015+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:10.457050+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:10.457491+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:10.457531+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:10.871949+00:00", "trade", 10.9972, 1500.0]
["2026-09-30T15:19:10.872628+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.095048+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.097023+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.106861+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.106936+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.107337+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.201679+00:00", "trade", 11.0107, 5.0]
["2026-09-30T15:19:12.202619+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.569896+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:12.971822+00:00", "trade", 10.995, 200.0]
["2026-09-30T15:19:12.973190+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.031479+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.190341+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.190381+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.306337+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.310662+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.639914+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.660388+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:13.873033+00:00", "trade", 11.0, 6.0]
["2026-09-30T15:19:14.217552+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.220073+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.232438+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.232443+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.232478+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.244605+00:00", "trade", 10.995, 100.0]
["2026-09-30T15:19:14.245203+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.245323+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.245323+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.357163+00:00", "trade", 10.9923, 1413.0]
["2026-09-30T15:19:14.358202+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:14.358638+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124147+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124443+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124618+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124688+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124718+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.124919+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.125149+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.125149+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.125280+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.125595+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.125836+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.126277+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.128162+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.128162+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.128212+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.128613+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.229913+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.230349+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.230785+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.334752+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.394980+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.395016+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.395472+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.395843+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.395938+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.602484+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.641045+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.641045+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.671286+00:00", "trade", 10.995, 100.0]
["2026-09-30T15:19:15.671788+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.671818+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.671818+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.671869+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.672224+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.714279+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.714720+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.750798+00:00", "trade", 10.99, 10.0]
["2026-09-30T15:19:15.750811+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.751252+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.751252+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.751292+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.751693+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:15.751733+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.138900+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:16.139499+00:00", "trade", 10.995, 300.0]
["2026-09-30T15:19:16.139981+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.140537+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.141254+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.141254+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.141700+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.197576+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:19:16.198956+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.199397+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.199838+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.273584+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.273589+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.292067+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.292589+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.293070+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.293711+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.293711+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.329962+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.343477+00:00", "trade", 10.99, 3.0]
["2026-09-30T15:19:16.356491+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.580643+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.580924+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.580964+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:16.624858+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.351736+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.351971+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.352452+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.352893+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.454645+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.542193+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.542234+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:17.542554+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.040077+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.040483+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.040558+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.076889+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.077330+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.138671+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.138947+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.138987+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.550244+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.550680+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.551362+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.652437+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.652913+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.854369+00:00", "trade", 10.99, 555.0]
["2026-09-30T15:19:18.854399+00:00", "trade", 10.99, 300.0]
["2026-09-30T15:19:18.854399+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:18.854405+00:00", "trade", 10.99, 16.0]
["2026-09-30T15:19:18.854405+00:00", "trade", 10.99, 10.0]
["2026-09-30T15:19:18.854423+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:19:18.854426+00:00", "trade", 10.99, 6.0]
["2026-09-30T15:19:18.854429+00:00", "trade", 10.99, 10.0]
["2026-09-30T15:19:18.854432+00:00", "trade", 10.99, 20.0]
["2026-09-30T15:19:18.854438+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:19:18.854458+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.854458+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.854458+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.854462+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:19:18.854522+00:00", "quote", 10.99, 10.99]
["2026-09-30T15:19:18.854527+00:00", "quote", 10.99, 10.99]
["2026-09-30T15:19:18.854552+00:00", "quote", 10.99, 10.99]
["2026-09-30T15:19:18.854618+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:19:18.854622+00:00", "trade", 10.99, 4.0]
["2026-09-30T15:19:18.854628+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.854648+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.854658+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.854833+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.854928+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.854985+00:00", "trade", 10.99, 6.0]
["2026-09-30T15:19:18.855310+00:00", "trade", 10.99, 34.0]
["2026-09-30T15:19:18.855420+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855424+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855460+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855505+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855540+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855540+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855585+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855620+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.855901+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.856146+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:19:18.856302+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.856357+00:00", "trade", 10.985, 150.0]
["2026-09-30T15:19:18.856949+00:00", "trade", 10.985, 1350.0]
["2026-09-30T15:19:18.857144+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.857384+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.857820+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.858182+00:00", "trade", 10.99, 40.0]
["2026-09-30T15:19:18.859143+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.860261+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.860622+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.861219+00:00", "trade", 10.98, 1000.0]
["2026-09-30T15:19:18.863063+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.863464+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.864241+00:00", "trade", 10.985, 6.0]
["2026-09-30T15:19:18.864389+00:00", "trade", 10.98, 78.0]
["2026-09-30T15:19:18.865664+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.866457+00:00", "trade", 10.98, 4000.0]
["2026-09-30T15:19:18.867503+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.881231+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.884829+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.885631+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.887310+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.899234+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:18.900393+00:00", "trade", 10.985, 40.0]
["2026-09-30T15:19:18.901434+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:19.008949+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:19.009431+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:19.786602+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:19.786843+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:19.786843+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.115309+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.115349+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.477469+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.500394+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.509635+00:00", "trade", 10.985, 20.0]
["2026-09-30T15:19:20.510678+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.511119+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.512558+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.520742+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.521444+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.521469+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.521684+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.521724+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.526902+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.527363+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.555455+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.610678+00:00", "trade", 10.99, 10.0]
["2026-09-30T15:19:20.657327+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:20.884482+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.331454+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.331469+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.343633+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.492276+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.492752+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.567846+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.567891+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.568061+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:21.568502+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:22.645265+00:00", "trade", 10.985, 1.0]
["2026-09-30T15:19:22.645563+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:19:23.789816+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:23.790668+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:23.790934+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.122442+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:19:24.123575+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.123935+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.123935+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.123935+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.124016+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.124417+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.124417+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.140112+00:00", "trade", 10.985, 2.0]
["2026-09-30T15:19:24.141618+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.160100+00:00", "trade", 10.98, 300.0]
["2026-09-30T15:19:24.161104+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.161109+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.161545+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.167669+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.168105+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.168905+00:00", "trade", 10.985, 100.0]
["2026-09-30T15:19:24.169260+00:00", "trade", 10.9805, 900.0]
["2026-09-30T15:19:24.682448+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.683355+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.685234+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.685675+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:24.809566+00:00", "trade", 10.9819, 1.0]
["2026-09-30T15:19:25.162594+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.163110+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.170252+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.170458+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.176327+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.261669+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.513904+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.514054+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.514545+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.514545+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.514585+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.518550+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.518550+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.519026+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.522128+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539181+00:00", "trade", 10.99, 200.0]
["2026-09-30T15:19:25.539184+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:19:25.539193+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.539208+00:00", "trade", 10.99, 37.0]
["2026-09-30T15:19:25.539220+00:00", "trade", 10.99, 300.0]
["2026-09-30T15:19:25.539293+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.539293+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.539295+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.539475+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.539600+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539645+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539650+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539675+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539815+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.539855+00:00", "trade", 10.99, 556.0]
["2026-09-30T15:19:25.539875+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:25.540096+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.540096+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.543264+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.543690+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.543745+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.544141+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.546155+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.550396+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.590303+00:00", "trade", 10.99, 900.0]
["2026-09-30T15:19:25.590303+00:00", "trade", 10.99, 200.0]
["2026-09-30T15:19:25.590305+00:00", "trade", 10.99, 791.0]
["2026-09-30T15:19:25.590325+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.590812+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.590892+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.591293+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.591293+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.591769+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.592215+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.652433+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.652593+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:25.653070+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.057801+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.058002+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.058503+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.058503+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.059029+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.074814+00:00", "trade", 11.0205, 100.0]
["2026-09-30T15:19:26.076170+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.076646+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.077117+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.355687+00:00", "trade", 10.9886, 1.0]
["2026-09-30T15:19:26.440290+00:00", "trade", 10.98, 161.0]
["2026-09-30T15:19:26.441849+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.441954+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.442325+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.444699+00:00", "trade", 10.985, 10.0]
["2026-09-30T15:19:26.451773+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.502909+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.503431+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.503907+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.548947+00:00", "trade", 10.985, 100.0]
["2026-09-30T15:19:26.549390+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.549450+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.549480+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.549881+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.550362+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.561920+00:00", "trade", 10.985, 1.0]
["2026-09-30T15:19:26.563283+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.563308+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.563769+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:26.566721+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.029706+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.029766+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.030563+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.030679+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.030759+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.030799+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.062739+00:00", "trade", 10.985, 2000.0]
["2026-09-30T15:19:27.064083+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.064569+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.121775+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.122151+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.122186+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.122707+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.122828+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.131789+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.132270+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.333097+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.333618+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.442973+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.443454+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.449815+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.450336+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.472373+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:27.472799+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:28.132863+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:28.142819+00:00", "trade", 10.9895, 850.0]
["2026-09-30T15:19:28.164032+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:28.429316+00:00", "trade", 11.0224, 1.0]
["2026-09-30T15:19:28.980352+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:28.980833+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:28.982031+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:29.199663+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:29.200144+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:29.426895+00:00", "trade", 10.9899, 531.0]
["2026-09-30T15:19:29.428256+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:29.429629+00:00", "trade", 10.985, 1.0]
["2026-09-30T15:19:29.432301+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:29.997189+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:30.246025+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:30.246080+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:30.421804+00:00", "trade", 10.9899, 1.0]
["2026-09-30T15:19:30.843505+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:30.843565+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:31.135454+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:31.139599+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:31.284107+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:31.284929+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.298639+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:19:32.298754+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.298769+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.298974+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.299666+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.299666+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.299711+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.299911+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.300112+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.300112+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.300152+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.300593+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.302021+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.367692+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.368254+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.369492+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.370519+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.371567+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.372053+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.436315+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.604636+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.604701+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.605007+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.605487+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.648194+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.648229+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.648946+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.649061+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.649146+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.672311+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.672777+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:32.672782+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.038812+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.038812+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.038847+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.039113+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.039318+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.039699+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.039709+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.039739+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.043584+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.044030+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.128059+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.128535+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.135261+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.226518+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.228523+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:33.367619+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:34.573545+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:34.574998+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:34.575028+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:34.576512+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:34.577214+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.486630+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.487021+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.526449+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.526991+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.566159+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.750537+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.751103+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.758170+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.851091+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.851667+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.861816+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:35.931435+00:00", "trade", 10.9877, 1.0]
["2026-09-30T15:19:36.247743+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.248315+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.248345+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.248535+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.248596+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.248596+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.249036+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.265115+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.427450+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.427751+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.427897+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.428252+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.428693+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.429415+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.563138+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.563333+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.563900+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.568461+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.568942+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.685860+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.749396+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.749842+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.749842+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.798548+00:00", "trade", 10.985, 850.0]
["2026-09-30T15:19:36.798853+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.799414+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.799495+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.799615+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.944379+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.944499+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:36.946980+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.377563+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.377759+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.378320+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.378400+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.380726+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.381202+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.559626+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:37.864390+00:00", "trade", 11.0214, 100.0]
["2026-09-30T15:19:38.089953+00:00", "trade", 10.9877, 3.0]
["2026-09-30T15:19:38.242869+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:19:38.243441+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.243482+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.243482+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.243522+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.243602+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.244083+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.244604+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.245040+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.247441+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.406103+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.406539+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.473704+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.474280+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.474320+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.474636+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.474796+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.721478+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.723262+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.723437+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:38.786843+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:19:39.516739+00:00", "trade", 10.9987, 4.0]
["2026-09-30T15:19:40.973079+00:00", "trade", 10.985, 850.0]
["2026-09-30T15:19:40.974107+00:00", "trade", 10.99, 3.0]
["2026-09-30T15:19:42.442675+00:00", "trade", 10.98, 2.0]
["2026-09-30T15:19:42.442675+00:00", "trade", 10.98, 400.0]
["2026-09-30T15:19:42.442680+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:19:42.442680+00:00", "trade", 10.98, 44.0]
["2026-09-30T15:19:42.442681+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442702+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:19:42.442702+00:00", "trade", 10.98, 6.0]
["2026-09-30T15:19:42.442704+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:19:42.442707+00:00", "trade", 10.98, 12.0]
["2026-09-30T15:19:42.442714+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:19:42.442714+00:00", "trade", 10.98, 1500.0]
["2026-09-30T15:19:42.442716+00:00", "trade", 10.98, 30.0]
["2026-09-30T15:19:42.442717+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442717+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442722+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:19:42.442722+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442722+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442732+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442792+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442792+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.442897+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:19:42.442900+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:19:42.442907+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:19:42.443087+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443092+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443273+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443293+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443348+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443689+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443719+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443929+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443939+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.443985+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.444095+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.444360+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.444731+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.444938+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:19:42.444941+00:00", "trade", 10.97, 46.0]
["2026-09-30T15:19:42.445077+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.445453+00:00", "trade", 10.975, 10.0]
["2026-09-30T15:19:42.445569+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.445569+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.445633+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.445648+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.445804+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.446120+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.446250+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.449810+00:00", "trade", 10.971, 150.0]
["2026-09-30T15:19:42.449831+00:00", "trade", 10.971, 150.0]
["2026-09-30T15:19:42.452727+00:00", "trade", 10.97, 150.0]
["2026-09-30T15:19:42.463376+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.463399+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:19:42.463438+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:19:42.463442+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:19:42.463456+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.463932+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.463977+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.464413+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.465025+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.465135+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.680783+00:00", "trade", 10.9777, 10.0]
["2026-09-30T15:19:42.759073+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.759469+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.759735+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.760351+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.786163+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.786639+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.787987+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.875044+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.876061+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:42.876507+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.106805+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.107822+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.261116+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.266113+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.266193+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.266554+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.266594+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.266634+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.270479+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.272318+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.385430+00:00", "trade", 10.97, 999.0]
["2026-09-30T15:19:43.386835+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.598182+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.598187+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.598663+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:43.598694+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.123687+00:00", "trade", 10.975, 850.0]
["2026-09-30T15:19:44.324378+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.329741+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.330182+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367155+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367215+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367376+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367636+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367756+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367756+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.367877+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.368107+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.376597+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.377039+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.385318+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.403206+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.427804+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.523527+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:44.585815+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.345034+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.603929+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.603954+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.604380+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.614199+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.614505+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:45.779648+00:00", "trade", 11.029, 200.0]
["2026-09-30T15:19:46.309722+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:46.898736+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:46.898777+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:46.909833+00:00", "trade", 10.978, 1.0]
["2026-09-30T15:19:46.911181+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:46.985929+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.387934+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.388776+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.389257+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.499003+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.500111+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.500186+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.852423+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.852769+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.853917+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.863329+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:47.998961+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:48.077623+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:48.629487+00:00", "trade", 10.9701, 500.0]
["2026-09-30T15:19:48.716463+00:00", "trade", 11.0193, 1.0]
["2026-09-30T15:19:48.744934+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:48.755825+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.238884+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.263416+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.278948+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.456525+00:00", "trade", 10.97, 2.0]
["2026-09-30T15:19:49.456525+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.456615+00:00", "trade", 10.97, 8.0]
["2026-09-30T15:19:49.457247+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.457392+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.457688+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.498210+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.498696+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.498696+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.499182+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.690286+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:49.843566+00:00", "trade", 10.9701, 1000.0]
["2026-09-30T15:19:50.254732+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.255710+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.256186+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.256231+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.257870+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.257870+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.417123+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.417885+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.418346+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.419158+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.467142+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.467653+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.467774+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.544120+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.632761+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.633457+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.633788+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.633868+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.633989+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.634710+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.673924+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:50.693841+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.539720+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:19:51.558110+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.562054+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.562495+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.562520+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.697486+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.698097+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.701902+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.702197+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.731928+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.872071+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:51.872472+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:52.023170+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:52.510363+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:52.664633+00:00", "trade", 10.978, 5.0]
["2026-09-30T15:19:53.393551+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:19:53.394053+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:19:53.396328+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:53.456962+00:00", "trade", 11.0127, 9.0]
["2026-09-30T15:19:53.543453+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.209030+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.209952+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.210032+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.210433+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.210473+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.210914+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.241081+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.241522+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.242003+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.242444+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.242444+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:54.446414+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.412224+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.412690+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.412821+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.412821+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.657753+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.661988+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.661988+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.662464+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:55.662985+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.623896+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.624301+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.624377+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.624662+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.624783+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.627544+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.978213+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:57.979220+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.082771+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.108337+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.234406+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.237780+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.243423+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418669+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418720+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418760+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418760+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418760+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.418920+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.420338+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.453292+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.917826+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.917906+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.918307+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.926607+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:58.926687+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.514956+00:00", "trade", 10.975, 40.0]
["2026-09-30T15:19:59.516037+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.945675+00:00", "trade", 10.975, 500.0]
["2026-09-30T15:19:59.959304+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:19:59.959942+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.965445+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.968987+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:19:59.969585+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.970026+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.970026+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.991753+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:19:59.997216+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.083947+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.083962+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.084533+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.085009+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.094587+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.095028+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.095028+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.095469+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.095580+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.103067+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.103508+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.107745+00:00", "trade", 11.0181, 69.0]
["2026-09-30T15:20:00.364353+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:00.405406+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:01.087257+00:00", "trade", 10.9771, 1600.0]
["2026-09-30T15:20:01.431770+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:01.433479+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:20:01.433512+00:00", "trade", 10.975, 9.0]
["2026-09-30T15:20:01.434822+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:01.971197+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:01.971272+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:01.971353+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:02.058665+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:02.816110+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:02.816551+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:02.817749+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:02.837275+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.022160+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.034439+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.084458+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.119080+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.119847+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.194612+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:03.229267+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.291976+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.393096+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.394124+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:03.528874+00:00", "trade", 10.978, 2.0]
["2026-09-30T15:20:04.100568+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.102036+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.104693+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.480882+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.844271+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.845122+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.857051+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:04.976224+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.528485+00:00", "trade", 10.978, 1.0]
["2026-09-30T15:20:05.529523+00:00", "trade", 10.98, 6.0]
["2026-09-30T15:20:05.636909+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.638748+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.777794+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.778024+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.778310+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.778836+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.788715+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.789597+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.789958+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.829371+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.829808+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.852822+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:05.856847+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.336853+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.368763+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.368864+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.368984+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.369465+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.369465+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.369786+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.590044+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.590656+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.936952+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:06.937264+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:06.938332+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.020317+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.022192+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:07.022270+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:07.023199+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.070275+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.070732+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.145981+00:00", "trade", 10.9782, 1.0]
["2026-09-30T15:20:07.283723+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.284124+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.284595+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.284595+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.284640+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:07.285081+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.023800+00:00", "trade", 10.98, 3.0]
["2026-09-30T15:20:08.024082+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.024844+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025004+00:00", "trade", 10.98, 25.0]
["2026-09-30T15:20:08.025007+00:00", "trade", 10.98, 24.0]
["2026-09-30T15:20:08.025010+00:00", "trade", 10.98, 3.0]
["2026-09-30T15:20:08.025012+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:08.025076+00:00", "trade", 10.98, 82.0]
["2026-09-30T15:20:08.025076+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:08.025091+00:00", "trade", 10.98, 15.0]
["2026-09-30T15:20:08.025109+00:00", "trade", 10.98, 6.0]
["2026-09-30T15:20:08.025160+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025160+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025165+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025320+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025436+00:00", "trade", 10.98, 400.0]
["2026-09-30T15:20:08.025455+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025496+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:08.025531+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025531+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025561+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025591+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025591+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025606+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025611+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:08.025726+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.025731+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.025761+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.025791+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.025791+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026172+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026172+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026177+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026177+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026202+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026207+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026207+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026353+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026403+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026518+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.026568+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.029966+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.030006+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.031605+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.036888+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.066217+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.244697+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.930697+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:08.931178+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:09.638551+00:00", "trade", 11.0168, 1.0]
["2026-09-30T15:20:09.666205+00:00", "trade", 10.985, 25.0]
["2026-09-30T15:20:09.944271+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:09.944346+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:09.944787+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:10.089636+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:10.715118+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:11.664825+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:11.674187+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:11.690621+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:12.032342+00:00", "trade", 10.985, 100.0]
["2026-09-30T15:20:12.033265+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:12.033286+00:00", "trade", 10.985, 100.0]
["2026-09-30T15:20:12.033747+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:12.145211+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:12.146344+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.139304+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.223614+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.562876+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.562921+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563001+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563001+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563146+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563167+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563312+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.563642+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.564028+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:13.565707+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.201533+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.418285+00:00", "trade", 10.988, 1.0]
["2026-09-30T15:20:14.439422+00:00", "trade", 10.988, 1.0]
["2026-09-30T15:20:14.522035+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.522882+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.523037+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.558567+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.558687+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.891622+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:14.891623+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:14.892100+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:20:15.171328+00:00", "trade", 10.9877, 10.0]
["2026-09-30T15:20:15.178681+00:00", "trade", 10.9872, 1.0]
["2026-09-30T15:20:15.421757+00:00", "trade", 10.98, 172.0]
["2026-09-30T15:20:15.421869+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:20:15.504983+00:00", "trade", 10.98, 29.0]
["2026-09-30T15:20:15.505416+00:00", "trade", 10.9801, 29.0]
["2026-09-30T15:20:15.505732+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:15.505741+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:15.505759+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:20:15.505762+00:00", "trade", 10.98, 2.0]
["2026-09-30T15:20:15.505768+00:00", "trade", 10.98, 12.0]
["2026-09-30T15:20:15.505997+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:15.506000+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:20:15.506003+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:20:15.506003+00:00", "trade", 10.98, 21.0]
["2026-09-30T15:20:15.506119+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:15.506119+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:15.506134+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:15.506194+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:20:15.506258+00:00", "trade", 10.98, 463.0]
["2026-09-30T15:20:15.506314+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.506490+00:00", "trade", 10.9801, 10.0]
["2026-09-30T15:20:15.506538+00:00", "trade", 10.98, 2.0]
["2026-09-30T15:20:15.506586+00:00", "trade", 10.98, 2.0]
["2026-09-30T15:20:15.506675+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.506775+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.506781+00:00", "trade", 10.98, 8.0]
["2026-09-30T15:20:15.506836+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.506844+00:00", "trade", 10.9801, 2.0]
["2026-09-30T15:20:15.506876+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.506878+00:00", "trade", 10.9801, 12.0]
["2026-09-30T15:20:15.507076+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.507116+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.507211+00:00", "trade", 10.9801, 100.0]
["2026-09-30T15:20:15.507244+00:00", "trade", 10.9801, 10.0]
["2026-09-30T15:20:15.507278+00:00", "trade", 10.9801, 1.0]
["2026-09-30T15:20:15.507566+00:00", "trade", 10.9801, 21.0]
["2026-09-30T15:20:15.507590+00:00", "trade", 10.9801, 100.0]
["2026-09-30T15:20:15.507620+00:00", "trade", 10.9801, 100.0]
["2026-09-30T15:20:15.507918+00:00", "trade", 10.9801, 463.0]
["2026-09-30T15:20:15.507945+00:00", "trade", 10.9801, 2.0]
["2026-09-30T15:20:15.508234+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.508234+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.508675+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.508755+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.514754+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.527600+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.527720+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.527800+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.528282+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.528763+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.529204+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.555211+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.555211+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.555251+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.555291+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.606989+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.607069+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.607510+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.607871+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.608307+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.608312+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.608347+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.625192+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.632194+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.632314+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.645560+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.645640+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.645681+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.703939+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.711868+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:15.711943+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.030926+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.030961+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.030966+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.079020+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.079497+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:16.098426+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.109710+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.527653+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.552021+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.552337+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.552457+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.552537+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.552542+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.553019+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.569813+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:17.569818+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.270373+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.284245+00:00", "trade", 10.975, 5.0]
["2026-09-30T15:20:18.645590+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.645971+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.645971+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.650407+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:18.650858+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:19.017294+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:19.028325+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:19.515717+00:00", "trade", 10.9809, 1.0]
["2026-09-30T15:20:19.516947+00:00", "trade", 10.975, 2.0]
["2026-09-30T15:20:20.133536+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:20.316592+00:00", "trade", 10.9799, 850.0]
["2026-09-30T15:20:20.931037+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:20.931478+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.318021+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.325820+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.325885+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.326396+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.326496+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.326647+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.379623+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:21.427918+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.294923+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.295484+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.796325+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.819289+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.897039+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:22.897039+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.072732+00:00", "trade", 10.9892, 22.0]
["2026-09-30T15:20:23.288965+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.310812+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.311304+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.489427+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.771001+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.771462+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:23.771923+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:24.212771+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:24.322682+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:24.969818+00:00", "trade", 10.975, 850.0]
["2026-09-30T15:20:24.970472+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:24.970472+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:24.970477+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.048176+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.048657+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.325786+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.325811+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.392159+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.392630+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.419213+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.519912+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.520429+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.520890+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.597296+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.597993+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.597993+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.598299+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.598299+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.598299+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.598509+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.598755+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.602313+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.658296+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:25.776121+00:00", "trade", 10.9799, 1.0]
["2026-09-30T15:20:25.863444+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.230386+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.230386+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.255406+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.272937+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.273037+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.273589+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.273634+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.273929+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.274536+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.274852+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.530213+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.724184+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.725964+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:26.727803+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.192671+00:00", "trade", 11.0043, 41.0]
["2026-09-30T15:20:27.390212+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.390257+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.390338+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.390338+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.390498+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.405736+00:00", "trade", 10.98, 120.0]
["2026-09-30T15:20:27.405781+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:27.405781+00:00", "trade", 10.98, 98.0]
["2026-09-30T15:20:27.405899+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:27.405902+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:27.405990+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.406701+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.406942+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407022+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407022+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407062+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407062+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407503+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.407864+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.408300+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.446426+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:20:27.460150+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:27.462866+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:20:27.493172+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.548228+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.548333+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:27.548659+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.428791+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.440238+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.653028+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.653510+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.653911+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.653936+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.653986+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.654467+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.654467+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.656186+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.697396+00:00", "trade", 10.975, 248.0]
["2026-09-30T15:20:28.697965+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.697965+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.698000+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.698040+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.698281+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.698522+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:28.724373+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:29.193536+00:00", "trade", 10.975, 70.0]
["2026-09-30T15:20:29.997238+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.396416+00:00", "trade", 11.0119, 1.0]
["2026-09-30T15:20:30.404845+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:30.404932+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:30.405353+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.405919+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.405919+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.406280+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.406395+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:30.646601+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.097222+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.097774+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.315877+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.325856+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.932956+00:00", "trade", 10.97, 81.0]
["2026-09-30T15:20:31.933098+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:20:31.934116+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.934597+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.934843+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:31.935264+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:32.226902+00:00", "trade", 10.975, 50.0]
["2026-09-30T15:20:32.240714+00:00", "trade", 10.9715, 850.0]
["2026-09-30T15:20:32.583319+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:32.583504+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:32.583986+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:33.351382+00:00", "trade", 10.975, 5.0]
["2026-09-30T15:20:33.434978+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:34.294586+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:34.295338+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:34.585807+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:20:35.109428+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.109583+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.109924+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.132773+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.133274+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.194359+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.194665+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.219770+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.219860+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.219875+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.220361+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.278359+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.316254+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.316896+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.316976+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.365782+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.366328+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.768554+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.769582+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:35.923756+00:00", "trade", 10.9781, 10.0]
["2026-09-30T15:20:35.924114+00:00", "trade", 10.9781, 1.0]
["2026-09-30T15:20:36.010218+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.010740+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.015862+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.016458+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.016619+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.016619+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.081096+00:00", "trade", 10.9778, 1.0]
["2026-09-30T15:20:36.082480+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.167267+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.167593+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.167893+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.273048+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.273143+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.273158+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.393093+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.394106+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:36.960246+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.585367+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.585532+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.585848+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.585968+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.630043+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.806327+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:37.854938+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.166167+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.166879+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.168312+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.268631+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.269743+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.557683+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.558525+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.574227+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.801282+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.812167+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.994816+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.995438+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.995824+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:38.997643+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:39.005803+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:39.207778+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:39.500954+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:40.130881+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:40.885284+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.389669+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:20:41.391527+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.391527+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.430921+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.431262+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.431698+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.433061+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.554510+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.555185+00:00", "trade", 10.975, 2.0]
["2026-09-30T15:20:41.555262+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.555663+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.555698+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.555743+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.556139+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.792621+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.792646+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:41.825618+00:00", "trade", 10.975, 2.0]
["2026-09-30T15:20:41.826987+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:42.149955+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:42.481583+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:42.482079+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:42.482546+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:43.154121+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:43.291839+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:43.292345+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:43.834612+00:00", "trade", 11.0109, 100.0]
["2026-09-30T15:20:44.154288+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.257098+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.361451+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.362774+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.379258+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.732402+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.733415+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.733660+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.733961+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.734031+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:44.882620+00:00", "trade", 10.975, 20.0]
["2026-09-30T15:20:45.035991+00:00", "trade", 10.9701, 300.0]
["2026-09-30T15:20:45.166829+00:00", "trade", 10.974, 2.0]
["2026-09-30T15:20:45.395388+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:45.542593+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:45.915103+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:45.916020+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:45.931843+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:47.984378+00:00", "trade", 10.97, 65.0]
["2026-09-30T15:20:47.984387+00:00", "trade", 10.97, 2.0]
["2026-09-30T15:20:47.984453+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:20:47.984456+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:20:47.984457+00:00", "trade", 10.97, 9.0]
["2026-09-30T15:20:47.984459+00:00", "trade", 10.97, 1286.0]
["2026-09-30T15:20:47.984462+00:00", "trade", 10.97, 11.0]
["2026-09-30T15:20:47.984469+00:00", "trade", 10.97, 10.0]
["2026-09-30T15:20:47.984472+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:20:47.984473+00:00", "trade", 10.97, 704.0]
["2026-09-30T15:20:47.984473+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:20:47.984477+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984478+00:00", "trade", 10.97, 1.0]
["2026-09-30T15:20:47.984478+00:00", "trade", 10.97, 10.0]
["2026-09-30T15:20:47.984481+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:20:47.984511+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984541+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984572+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984581+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984586+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984591+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984627+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984627+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984637+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984657+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984687+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984692+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984707+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984717+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984757+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984762+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.984988+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:20:47.985018+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985073+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985133+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985138+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985173+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985198+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985228+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985258+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985353+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985353+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985373+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985474+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985519+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985589+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.985829+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.986110+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.986190+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.987674+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.987674+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.988110+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.989152+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.989573+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:47.990034+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.071710+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.072186+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.072216+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.072246+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.072322+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.072337+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.076707+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.296008+00:00", "trade", 10.965, 10.0]
["2026-09-30T15:20:49.384764+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.385686+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.535773+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:49.594284+00:00", "trade", 11.025, 70.0]
["2026-09-30T15:20:49.880557+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.019991+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:20:50.020575+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.020615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.020615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.020650+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.020655+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.020690+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.021046+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.021091+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.022575+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.031235+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.177003+00:00", "trade", 10.97, 344.0]
["2026-09-30T15:20:50.194625+00:00", "trade", 10.96, 9.0]
["2026-09-30T15:20:50.195671+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.195711+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.195711+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.195711+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.196187+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.196669+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.210742+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.211193+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.211198+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.260361+00:00", "trade", 11.0087, 1.0]
["2026-09-30T15:20:50.269171+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.373484+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.374010+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.374010+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.454070+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.459117+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.459177+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.460075+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.460516+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.562232+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.562708+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.740441+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.741168+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:50.930467+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.451035+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.541279+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.541344+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.541477+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:20:51.541825+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.542146+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.542266+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.542492+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.558866+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.559282+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:51.928133+00:00", "trade", 10.965, 850.0]
["2026-09-30T15:20:52.489417+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:52.489417+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:52.567718+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:56.488778+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:20:57.235747+00:00", "trade", 10.9623, 2.0]
["2026-09-30T15:20:57.471026+00:00", "trade", 10.9676, 25.0]
["2026-09-30T15:20:57.471041+00:00", "trade", 10.9676, 1.0]
["2026-09-30T15:20:57.582534+00:00", "trade", 10.9968, 1.0]
["2026-09-30T15:20:57.583563+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:20:57.754621+00:00", "trade", 10.965, 248.0]
["2026-09-30T15:20:57.755106+00:00", "trade", 10.965, 252.0]
["2026-09-30T15:20:57.755638+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:57.779369+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:20:59.093992+00:00", "trade", 10.965, 2.0]
["2026-09-30T15:20:59.997260+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:00.318737+00:00", "trade", 10.9839, 4.0]
["2026-09-30T15:21:00.745574+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:00.745578+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:21:00.745584+00:00", "trade", 10.97, 423.0]
["2026-09-30T15:21:00.745584+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.745586+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.745617+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.746113+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.746175+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:00.746175+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:00.746176+00:00", "trade", 10.97, 40.0]
["2026-09-30T15:21:00.746182+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.746182+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:21:00.746185+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:00.746290+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.746290+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.746395+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.746731+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.746736+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.746776+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.747398+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.747453+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.747498+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.747659+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.748175+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.748500+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.748901+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.749378+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.749819+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.752781+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.779148+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:00.779589+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054042+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054117+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054162+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054162+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054357+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.054798+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.226136+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.249301+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:21:01.766795+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.766836+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.766861+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.766921+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:21:01.766922+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:01.766926+00:00", "trade", 10.97, 248.0]
["2026-09-30T15:21:01.766926+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:01.766937+00:00", "trade", 10.97, 75.0]
["2026-09-30T15:21:01.766956+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.766961+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:21:01.766976+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.766985+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:01.766985+00:00", "trade", 10.97, 248.0]
["2026-09-30T15:21:01.766996+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767012+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767026+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767347+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767352+00:00", "trade", 10.97, 14.0]
["2026-09-30T15:21:01.767352+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767352+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767412+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767417+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767457+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767467+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767472+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767477+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767478+00:00", "trade", 10.97, 248.0]
["2026-09-30T15:21:01.767482+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767512+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767536+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:21:01.767537+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:21:01.767537+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767541+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:01.767541+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:21:01.767544+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:21:01.767643+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767743+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.767753+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768033+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768033+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768043+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768109+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768149+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768309+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768314+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.768469+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770189+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770229+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770309+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770469+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770670+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.770670+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.776506+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:21:01.776812+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:21:01.777579+00:00", "trade", 10.96, 144.0]
["2026-09-30T15:21:01.778393+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.778834+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.779275+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.781010+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:21:01.781371+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:21:01.781756+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.782037+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:01.784959+00:00", "trade", 10.96, 119.0]
["2026-09-30T15:21:01.852409+00:00", "trade", 10.965, 148.0]
["2026-09-30T15:21:02.290480+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.290801+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.291322+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.291478+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.291518+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.332054+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.403399+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.403875+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.404316+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:02.405799+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:04.586765+00:00", "trade", 10.965, 25.0]
["2026-09-30T15:21:05.202967+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.203092+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.203879+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.204571+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.204921+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.209201+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.209317+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.210455+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:05.305245+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.267532+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.581292+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.581297+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.581428+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.584164+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.588194+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.723480+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.723957+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.729349+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.729881+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.730317+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.742836+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:06.916645+00:00", "trade", 11.0235, 100.0]
["2026-09-30T15:21:07.462482+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.462602+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.462682+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.462838+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.462883+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.463003+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.463003+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.464441+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.471684+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:07.472125+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.080781+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:21:08.721048+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.721088+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.721093+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.721529+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.721534+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.754382+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.754818+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.822243+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.822724+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.822724+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.823205+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.878161+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:08.878632+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.267682+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.268308+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.268709+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.339332+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.339768+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.381823+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.382304+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.535754+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.536275+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.536636+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.536716+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.579969+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:09.580410+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.163361+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.164433+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.164460+00:00", "trade", 10.965, 400.0]
["2026-09-30T15:21:10.164483+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.164488+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.164533+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.164979+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165080+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165120+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165135+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165135+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165135+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165135+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165521+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165601+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.165601+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.166037+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.279597+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.279597+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.280078+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.280078+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.310706+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.311157+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.311162+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.319692+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:10.988963+00:00", "trade", 10.965, 8.0]
["2026-09-30T15:21:11.006437+00:00", "trade", 11.0059, 1.0]
["2026-09-30T15:21:11.030759+00:00", "trade", 10.964, 800.0]
["2026-09-30T15:21:11.034486+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.034536+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.035443+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.036872+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.086219+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.086690+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.166720+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.167717+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.168204+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.283703+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.283703+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.284645+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.460685+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:21:11.461692+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:21:11.461902+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.513038+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.563172+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.569773+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.624398+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.624874+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.822574+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.825410+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.826578+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.826658+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.826658+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.827090+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.827936+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.828377+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.833615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.833615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.833720+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.834462+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.834733+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.834943+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.876888+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.876928+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877284+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877469+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877585+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877590+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877835+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.877915+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.878356+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.908368+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:11.908809+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:13.170425+00:00", "trade", 10.965, 1.0]
["2026-09-30T15:21:14.117082+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.117603+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.118079+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.120335+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.120916+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.326876+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.466207+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.466858+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.469454+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.504959+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:14.657898+00:00", "trade", 10.965, 500.0]
["2026-09-30T15:21:15.130736+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.130771+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.167543+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170185+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170430+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170545+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170626+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170666+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170666+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.170706+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.179592+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.179948+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.180068+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.253853+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.394137+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:15.868900+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.145882+00:00", "trade", 10.9682, 5.0]
["2026-09-30T15:21:16.146986+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.197000+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.197621+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.266721+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.545794+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.546736+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.546861+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.547162+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.556534+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.556996+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:16.637452+00:00", "trade", 10.9682, 18.0]
["2026-09-30T15:21:16.637813+00:00", "trade", 10.9682, 1.0]
["2026-09-30T15:21:17.394601+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:17.394671+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:17.395468+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:18.429537+00:00", "trade", 10.9619, 10.0]
["2026-09-30T15:21:18.474688+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:18.475741+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:18.475781+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:18.486817+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:19.901770+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:19.904090+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:19.912147+00:00", "trade", 10.97, 34.0]
["2026-09-30T15:21:19.913127+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.620759+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.621260+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.622813+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.626593+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.641964+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.642445+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.642926+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.643372+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.744413+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.896905+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.896905+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.897366+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904408+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904648+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904769+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904809+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904814+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:20.904849+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.007583+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.287592+00:00", "trade", 10.9698, 400.0]
["2026-09-30T15:21:21.288977+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.541089+00:00", "trade", 10.965, 400.0]
["2026-09-30T15:21:21.666930+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.883369+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.910459+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.975453+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976039+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976280+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976305+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976340+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976370+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.976501+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:21.977754+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.078232+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.078663+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.847245+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.847681+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.847721+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:22.847721+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:23.205592+00:00", "trade", 10.965, 398.0]
["2026-09-30T15:21:23.212199+00:00", "trade", 10.966, 1.0]
["2026-09-30T15:21:23.214842+00:00", "trade", 10.965, 1.0]
["2026-09-30T15:21:24.250005+00:00", "trade", 11.0025, 1.0]
["2026-09-30T15:21:24.672211+00:00", "trade", 10.9624, 1000.0]
["2026-09-30T15:21:24.673235+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.673746+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.673746+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.674187+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.677970+00:00", "trade", 11.0222, 100.0]
["2026-09-30T15:21:24.679309+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.775147+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.928837+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.952568+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.954643+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.955039+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.955711+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.955711+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.955791+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.955791+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.956027+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.956192+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.956503+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.956593+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:24.956934+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.028689+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.029371+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.029852+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.052356+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.052366+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.052837+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.156874+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.303553+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.304019+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.317962+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.325154+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.341849+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.369103+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.677494+00:00", "trade", 10.9622, 100.0]
["2026-09-30T15:21:25.693890+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.694918+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.794384+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.796466+00:00", "trade", 10.965, 5.0]
["2026-09-30T15:21:25.797115+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:25.967576+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:26.061088+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:26.062366+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:26.064085+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:26.217209+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:26.217675+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:27.688030+00:00", "trade", 10.9699, 100.0]
["2026-09-30T15:21:28.022093+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:28.022173+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:28.022194+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:28.022645+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:28.024589+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.067583+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.068064+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.068064+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.068345+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.068465+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.191302+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:29.997292+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:30.176383+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:30.496850+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:30.575138+00:00", "trade", 11.0219, 100.0]
["2026-09-30T15:21:30.575151+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.174285+00:00", "trade", 10.9679, 1.0]
["2026-09-30T15:21:31.374967+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.374992+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.409910+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.730637+00:00", "trade", 10.96, 4.0]
["2026-09-30T15:21:31.731106+00:00", "trade", 10.965, 1.0]
["2026-09-30T15:21:31.731188+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.731649+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.731684+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.731684+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.731795+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.732286+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.732722+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.733008+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.733168+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.875095+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:31.875175+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.282526+00:00", "trade", 10.961, 500.0]
["2026-09-30T15:21:32.289310+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.306195+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.767787+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.767827+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.767827+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.767867+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.781910+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.928799+00:00", "trade", 10.96, 10.0]
["2026-09-30T15:21:32.928799+00:00", "trade", 10.96, 90.0]
["2026-09-30T15:21:32.929401+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929481+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929481+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929516+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929797+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929957+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.929997+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.930278+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.930438+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.930438+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:32.943115+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:21:32.959482+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.245893+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.245893+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.246339+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.246359+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.253732+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.285808+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.286279+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.648765+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:33.849412+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.034557+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.048796+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.048831+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.103946+00:00", "trade", 10.9615, 850.0]
["2026-09-30T15:21:34.104539+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.115254+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.115254+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.116262+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.116267+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.116703+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.144554+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.211157+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.215071+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794163+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794168+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794203+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794203+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794243+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794609+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794644+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.794684+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.807128+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.899593+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.900636+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.901077+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.901523+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:34.901523+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.367470+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.367911+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.367911+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.367951+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.368352+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.515417+00:00", "trade", 10.9968, 1.0]
["2026-09-30T15:21:35.700491+00:00", "trade", 10.97, 1.0]
["2026-09-30T15:21:35.702291+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.702742+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.702772+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.703739+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.703779+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.704221+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.722424+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.722905+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.723341+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:35.723341+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.009962+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.009962+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.355132+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.355152+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.355188+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.355193+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.355448+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:36.367111+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.099822+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.099862+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.100714+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.101150+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.102087+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.103115+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.103115+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.103225+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.134324+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.134805+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:37.234918+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.020295+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.021217+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.021693+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.127570+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.127570+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.128086+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.128487+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.131609+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.230479+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.230960+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:38.552825+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.270190+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.270696+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.488975+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.516744+00:00", "trade", 10.9722, 9.0]
["2026-09-30T15:21:39.550040+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.713900+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.733922+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.734318+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.735476+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.737150+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:39.797468+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:40.959955+00:00", "trade", 10.9681, 15.0]
["2026-09-30T15:21:40.961197+00:00", "trade", 10.965, 3.0]
["2026-09-30T15:21:41.537559+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.537995+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.609460+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.609480+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.609620+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.609645+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.609856+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.611981+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:41.638068+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:42.195032+00:00", "trade", 10.9879, 7.0]
["2026-09-30T15:21:42.196112+00:00", "trade", 10.96, 38.0]
["2026-09-30T15:21:42.387655+00:00", "trade", 10.965, 25.0]
["2026-09-30T15:21:42.388591+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:42.466938+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:42.801095+00:00", "trade", 10.965, 10.0]
["2026-09-30T15:21:44.317561+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.317601+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.318668+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.318999+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.319460+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.341372+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.341397+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.341823+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.390384+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:44.492602+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:45.240880+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:45.240880+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:45.243762+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:45.344311+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:45.747283+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.356802+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.719940+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.720321+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.879970+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.881980+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:46.884997+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:47.112082+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:47.167789+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:47.231806+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:47.382294+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:48.466531+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.317443+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.317458+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.317477+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:21:49.317480+00:00", "trade", 10.96, 10.0]
["2026-09-30T15:21:49.317483+00:00", "trade", 10.96, 89.0]
["2026-09-30T15:21:49.317744+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318085+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318125+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318165+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318205+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318405+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318646+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318646+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318686+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.318766+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.347615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.348567+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.348572+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.360140+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:49.626423+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.233550+00:00", "trade", 10.9657, 8.0]
["2026-09-30T15:21:50.524477+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.597340+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.714774+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.715015+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.715300+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:50.715892+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:52.012844+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:52.013280+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:52.091867+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:52.092423+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:53.191520+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:53.250325+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:53.745001+00:00", "trade", 10.965, 50.0]
["2026-09-30T15:21:54.434163+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:54.434595+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:54.434645+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:54.434750+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:54.435211+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:54.436589+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.030048+00:00", "trade", 10.96, 60.0]
["2026-09-30T15:21:55.836767+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.837484+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.838962+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.840806+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.841242+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.841724+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.958892+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:55.969995+00:00", "trade", 10.96, 2.0]
["2026-09-30T15:21:55.970356+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:21:56.132919+00:00", "trade", 10.9936, 1.0]
["2026-09-30T15:21:56.148237+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:56.149179+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:56.270823+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.022149+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.022309+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.023107+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.023627+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.024149+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:57.064479+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:21:57.072599+00:00", "trade", 11.0199, 83.0]
["2026-09-30T15:21:58.330137+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.720019+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.721462+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.730664+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.731105+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.731185+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.731627+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.784923+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.786201+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:58.999553+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.118144+00:00", "trade", 10.965, 850.0]
["2026-09-30T15:21:59.118752+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.118792+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.118822+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.118822+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.119188+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.119629+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.289292+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.755189+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:21:59.997320+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:00.867949+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:00.868460+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:00.926167+00:00", "trade", 10.965, 25.0]
["2026-09-30T15:22:01.502803+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:01.502883+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:01.502956+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:22:01.503256+00:00", "trade", 10.96, 410.0]
["2026-09-30T15:22:01.503364+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:01.503364+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:01.637092+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:02.127206+00:00", "trade", 10.9601, 700.0]
["2026-09-30T15:22:02.807829+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:02.988689+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:02.988729+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:02.989130+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:03.128222+00:00", "trade", 10.97, 7.0]
["2026-09-30T15:22:03.261978+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:03.262174+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:03.262174+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:03.418631+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:03.766041+00:00", "trade", 10.9929, 100.0]
["2026-09-30T15:22:05.889132+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.269195+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.269315+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.269636+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.269777+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.270313+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.271085+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.271606+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:06.282667+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.113657+00:00", "trade", 11.0188, 100.0]
["2026-09-30T15:22:07.225182+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.627801+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:22:07.628716+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.628791+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.628791+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.628796+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.628836+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.826100+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:07.920610+00:00", "trade", 10.965, 175.0]
["2026-09-30T15:22:07.959507+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.060362+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.104031+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.139605+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.140086+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.461786+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.581515+00:00", "trade", 10.9611, 250.0]
["2026-09-30T15:22:08.777451+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.777466+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.796060+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.796536+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:08.797018+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:09.011287+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:09.600728+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:09.612641+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:09.619167+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:10.042585+00:00", "trade", 10.96, 2.0]
["2026-09-30T15:22:11.270947+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:22:11.820723+00:00", "trade", 10.965, 2.0]
["2026-09-30T15:22:11.970172+00:00", "trade", 10.9661, 2000.0]
["2026-09-30T15:22:12.025545+00:00", "trade", 10.96, 22.0]
["2026-09-30T15:22:12.032933+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:22:12.032934+00:00", "trade", 10.96, 228.0]
["2026-09-30T15:22:12.033009+00:00", "trade", 10.96, 172.0]
["2026-09-30T15:22:12.033009+00:00", "trade", 10.96, 4.0]
["2026-09-30T15:22:12.033012+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:22:12.033013+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033018+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:22:12.033018+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033063+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033079+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033079+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033099+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033109+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033114+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033119+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033119+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033124+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033184+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033209+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033214+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033284+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033289+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033304+00:00", "trade", 10.96, 4.0]
["2026-09-30T15:22:12.033307+00:00", "trade", 10.96, 24.0]
["2026-09-30T15:22:12.033410+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033424+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033484+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:22:12.033489+00:00", "trade", 10.96, 45.0]
["2026-09-30T15:22:12.033489+00:00", "trade", 10.96, 12.0]
["2026-09-30T15:22:12.033493+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:22:12.033493+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:22:12.033596+00:00", "trade", 10.96, 4.0]
["2026-09-30T15:22:12.033600+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033610+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033615+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033615+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033660+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033683+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:22:12.033689+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:22:12.033689+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:22:12.033690+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033690+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033690+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033693+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:22:12.033695+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033695+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033698+00:00", "trade", 10.96, 330.0]
["2026-09-30T15:22:12.033698+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:22:12.033698+00:00", "trade", 10.96, 63.0]
["2026-09-30T15:22:12.033701+00:00", "trade", 10.96, 86.0]
["2026-09-30T15:22:12.033707+00:00", "trade", 10.96, 2.0]
["2026-09-30T15:22:12.033713+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:22:12.033740+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033765+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.033938+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:22:12.033991+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034071+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034071+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034081+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034111+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034146+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034186+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034231+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034266+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034271+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034301+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034347+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.034507+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.035309+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.039348+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.042341+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.042406+00:00", "trade", 10.955, 200.0]
["2026-09-30T15:22:12.043208+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.043273+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.043353+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.049332+00:00", "trade", 10.96, 50.0]
["2026-09-30T15:22:12.049913+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.062679+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.100730+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.100850+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.100970+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.135096+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.136098+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.371979+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.372059+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.451357+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.498088+00:00", "trade", 10.9582, 2.0]
["2026-09-30T15:22:12.882913+00:00", "trade", 10.955, 700.0]
["2026-09-30T15:22:12.883825+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.952448+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:12.952644+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.032910+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.033351+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.033391+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.033396+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.566976+00:00", "trade", 10.9594, 850.0]
["2026-09-30T15:22:13.601495+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:22:13.601495+00:00", "trade", 10.96, 88.0]
["2026-09-30T15:22:13.602092+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.602092+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.602092+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.602137+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.602137+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.609638+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:22:13.609692+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:22:13.610622+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.758329+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.758344+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.758363+00:00", "trade", 10.95, 18.0]
["2026-09-30T15:22:13.758424+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.758769+00:00", "trade", 10.955, 10.0]
["2026-09-30T15:22:13.758950+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.758950+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.759030+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.759070+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.759070+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.759426+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.759546+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.760589+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.770312+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.988127+00:00", "trade", 10.95, 1000.0]
["2026-09-30T15:22:13.988283+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:22:13.988382+00:00", "trade", 10.95, 10.0]
["2026-09-30T15:22:13.988406+00:00", "trade", 10.95, 1200.0]
["2026-09-30T15:22:13.988533+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:22:13.988554+00:00", "trade", 10.95, 200.0]
["2026-09-30T15:22:13.988569+00:00", "trade", 10.95, 5.0]
["2026-09-30T15:22:13.989247+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.989277+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.989501+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:22:13.989534+00:00", "trade", 10.95, 998.0]
["2026-09-30T15:22:13.989708+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:22:13.989711+00:00", "trade", 10.95, 200.0]
["2026-09-30T15:22:13.989802+00:00", "trade", 10.95, 1152.0]
["2026-09-30T15:22:13.989802+00:00", "trade", 10.95, 91.0]
["2026-09-30T15:22:13.989806+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:22:13.989806+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:22:13.989809+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:22:13.989811+00:00", "trade", 10.95, 546.0]
["2026-09-30T15:22:13.989811+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:22:13.989811+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:22:13.989815+00:00", "trade", 10.95, 45.0]
["2026-09-30T15:22:13.989815+00:00", "trade", 10.95, 500.0]
["2026-09-30T15:22:13.989820+00:00", "trade", 10.95, 45.0]
["2026-09-30T15:22:13.989820+00:00", "trade", 10.95, 47.0]
["2026-09-30T15:22:13.989820+00:00", "trade", 10.95, 9.0]
["2026-09-30T15:22:13.989859+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989884+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989894+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989949+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989979+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989984+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989984+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989989+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989999+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989999+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989999+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.989999+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990004+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990078+00:00", "trade", 10.95, 6.0]
["2026-09-30T15:22:13.990084+00:00", "trade", 10.95, 5.0]
["2026-09-30T15:22:13.990084+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:22:13.990088+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:22:13.990088+00:00", "trade", 10.95, 5.0]
["2026-09-30T15:22:13.990093+00:00", "trade", 10.95, 15.0]
["2026-09-30T15:22:13.990093+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:22:13.990104+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990109+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990124+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990130+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990130+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990170+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990175+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990175+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990215+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990255+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990259+00:00", "trade", 10.95, 6.0]
["2026-09-30T15:22:13.990262+00:00", "trade", 10.95, 63.0]
["2026-09-30T15:22:13.990265+00:00", "trade", 10.95, 24.0]
["2026-09-30T15:22:13.990268+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:22:13.990270+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990300+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990316+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:22:13.990350+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990370+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990390+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990555+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990710+00:00", "trade", 10.94, 4.0]
["2026-09-30T15:22:13.990746+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990796+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990801+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990851+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990866+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990901+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.990987+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991062+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991257+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991347+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991347+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991503+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991508+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991543+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:22:13.991884+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.991914+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.992465+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.993182+00:00", "trade", 10.94, 270.0]
["2026-09-30T15:22:13.995281+00:00", "trade", 10.94, 24.0]
["2026-09-30T15:22:13.996264+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998387+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:22:13.998464+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998464+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998504+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998545+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998630+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.998890+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.999011+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.999051+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:13.999306+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.000059+00:00", "trade", 10.945, 1.0]
["2026-09-30T15:22:14.000409+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.001426+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.002471+00:00", "trade", 10.94, 75.0]
["2026-09-30T15:22:14.002474+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:14.002853+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:14.002853+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:14.002853+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:14.002860+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.002880+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:22:14.003045+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.003060+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.003110+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.003621+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.003932+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:22:14.004854+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.009733+00:00", "trade", 10.94, 121.0]
["2026-09-30T15:22:14.015299+00:00", "trade", 10.9406, 204.0]
["2026-09-30T15:22:14.030816+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.033001+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.033020+00:00", "trade", 10.945, 400.0]
["2026-09-30T15:22:14.033052+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.033628+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:14.232388+00:00", "trade", 10.9401, 90.0]
["2026-09-30T15:22:14.232424+00:00", "trade", 10.94, 90.0]
["2026-09-30T15:22:14.570361+00:00", "trade", 10.9858, 1.0]
["2026-09-30T15:22:14.572689+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:15.032923+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:15.033564+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:15.062202+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:15.478457+00:00", "trade", 10.945, 13.0]
["2026-09-30T15:22:16.990784+00:00", "trade", 10.94, 2.0]
["2026-09-30T15:22:17.628561+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:17.628687+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:17.629128+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:17.732438+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:17.732919+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:19.226742+00:00", "trade", 10.9621, 42.0]
["2026-09-30T15:22:19.639155+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:19.639220+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:19.639882+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:19.667512+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:20.552596+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:20.715992+00:00", "trade", 10.9472, 3.0]
["2026-09-30T15:22:20.736543+00:00", "trade", 10.9472, 1.0]
["2026-09-30T15:22:20.741769+00:00", "trade", 10.94, 450.0]
["2026-09-30T15:22:21.181970+00:00", "trade", 10.9471, 2.0]
["2026-09-30T15:22:22.498418+00:00", "trade", 10.9401, 1000.0]
["2026-09-30T15:22:23.775694+00:00", "trade", 10.9552, 1.0]
["2026-09-30T15:22:26.344372+00:00", "trade", 10.9402, 1000.0]
["2026-09-30T15:22:26.458391+00:00", "trade", 10.945, 3663.0]
["2026-09-30T15:22:26.527736+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:26.528217+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:27.518979+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:22:27.519063+00:00", "trade", 10.94, 292.0]
["2026-09-30T15:22:27.519063+00:00", "trade", 10.94, 400.0]
["2026-09-30T15:22:27.519066+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:27.519078+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:22:27.519144+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:22:27.519147+00:00", "trade", 10.94, 714.0]
["2026-09-30T15:22:27.519147+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:27.519220+00:00", "trade", 10.94, 262.0]
["2026-09-30T15:22:27.519220+00:00", "trade", 10.94, 3.0]
["2026-09-30T15:22:27.519222+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519226+00:00", "trade", 10.94, 72.0]
["2026-09-30T15:22:27.519226+00:00", "trade", 10.94, 28.0]
["2026-09-30T15:22:27.519232+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519293+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519318+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519323+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519323+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519323+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519333+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519343+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519358+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519358+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519383+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519538+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519553+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519558+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519568+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519643+00:00", "trade", 10.94, 10.0]
["2026-09-30T15:22:27.519734+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.519904+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520059+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520220+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520220+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520295+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520295+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.520335+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.521979+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.522460+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.525322+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.715684+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.716145+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.716341+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:27.743438+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:22:28.291708+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:28.513987+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:28.514297+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:28.514743+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.022510+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.022590+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.022630+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.022710+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.023192+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.026991+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.027432+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.689325+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.691304+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:29.997347+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.184667+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.202254+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.202680+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.202971+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.202971+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:22:30.203216+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:22:30.203326+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203366+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203376+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203467+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203532+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203547+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203557+00:00", "quote", 10.94, 10.94]
["2026-09-30T15:22:30.203642+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.203693+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.203735+00:00", "trade", 10.94, 248.0]
["2026-09-30T15:22:30.203762+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.203762+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.203762+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.203808+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204093+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204103+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204168+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204254+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204414+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.204589+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.214002+00:00", "trade", 10.935, 141.0]
["2026-09-30T15:22:30.228982+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.339947+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:22:30.795328+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.795328+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:30.804280+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.182173+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.182253+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.441489+00:00", "trade", 10.935, 850.0]
["2026-09-30T15:22:31.442687+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.443499+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.508874+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.777488+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.777568+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.777568+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.880758+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.881239+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:31.985274+00:00", "trade", 10.9798, 1.0]
["2026-09-30T15:22:33.747168+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:33.993173+00:00", "trade", 10.9376, 1.0]
["2026-09-30T15:22:34.034216+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.081152+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.444240+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.445228+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.876252+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.947301+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:34.948135+00:00", "trade", 10.935, 248.0]
["2026-09-30T15:22:34.948192+00:00", "trade", 10.935, 248.0]
["2026-09-30T15:22:34.948252+00:00", "trade", 10.935, 248.0]
["2026-09-30T15:22:34.949080+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.072080+00:00", "trade", 10.935, 170.0]
["2026-09-30T15:22:35.073436+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.467803+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.696752+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.838073+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.839496+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.841872+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.842338+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:35.899093+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:36.162739+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.051933+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.052198+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.052599+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.052679+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.052790+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.053156+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.053241+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.053241+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.101080+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.126385+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.129252+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.129783+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.200170+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.376300+00:00", "trade", 10.935, 35.0]
["2026-09-30T15:22:37.529763+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.529794+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.529794+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.575367+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:22:37.576003+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.576003+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.576093+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.576559+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.576880+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.581090+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.628708+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.950235+00:00", "trade", 10.935, 53.0]
["2026-09-30T15:22:37.950694+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.950739+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.951170+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.951210+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.951611+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:37.978861+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:38.025396+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:38.316528+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:38.633104+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:22:38.654140+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.261263+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.261744+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.310525+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.311006+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.312370+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.455826+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:22:39.708436+00:00", "trade", 10.9301, 2000.0]
["2026-09-30T15:22:40.033196+00:00", "trade", 10.935, 850.0]
["2026-09-30T15:22:40.679510+00:00", "trade", 10.93, 300.0]
["2026-09-30T15:22:40.682803+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:22:40.756769+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:22:40.756772+00:00", "trade", 10.93, 5.0]
["2026-09-30T15:22:40.756787+00:00", "trade", 10.93, 6.0]
["2026-09-30T15:22:40.756787+00:00", "trade", 10.93, 400.0]
["2026-09-30T15:22:40.756787+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756790+00:00", "trade", 10.93, 400.0]
["2026-09-30T15:22:40.756823+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756873+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756873+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756893+00:00", "trade", 10.93, 36.0]
["2026-09-30T15:22:40.756898+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756898+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756903+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756913+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756923+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756932+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:22:40.756948+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756953+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756953+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756963+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756963+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756988+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756988+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.756993+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757168+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757198+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757429+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757440+00:00", "trade", 10.93, 11.0]
["2026-09-30T15:22:40.757514+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757584+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757594+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757725+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757760+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757760+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757765+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757765+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757765+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.757805+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758000+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758020+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758121+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758166+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758482+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758522+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.758602+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.759003+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.900474+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.900935+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.904093+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.904093+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:40.912696+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:22:40.928805+00:00", "trade", 10.925, 50.0]
["2026-09-30T15:22:40.981728+00:00", "trade", 10.9282, 50.0]
["2026-09-30T15:22:40.982603+00:00", "trade", 10.925, 12.0]
["2026-09-30T15:22:40.984699+00:00", "trade", 10.925, 12.0]
["2026-09-30T15:22:40.986076+00:00", "trade", 10.925, 12.0]
["2026-09-30T15:22:40.988671+00:00", "trade", 10.925, 11.0]
["2026-09-30T15:22:40.990031+00:00", "trade", 10.925, 11.0]
["2026-09-30T15:22:40.991438+00:00", "trade", 10.925, 11.0]
["2026-09-30T15:22:41.001437+00:00", "trade", 10.925, 12.0]
["2026-09-30T15:22:41.017799+00:00", "trade", 10.925, 11.0]
["2026-09-30T15:22:41.076026+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.076061+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.076548+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.178580+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.193726+00:00", "trade", 10.93, 60.0]
["2026-09-30T15:22:41.194333+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.343231+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.343503+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:22:41.343972+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:22:41.344795+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.344830+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.344850+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.344865+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.345311+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.390700+00:00", "trade", 10.9531, 8.0]
["2026-09-30T15:22:41.392047+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.392529+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.978306+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.978376+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.978401+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.978757+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.978842+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:41.979198+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.145686+00:00", "trade", 10.925, 3.0]
["2026-09-30T15:22:42.213354+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.213550+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.213675+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.213715+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.213760+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.214101+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.220957+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.221438+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.331615+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.332317+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.332327+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.332698+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.706907+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.707358+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.707358+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.707413+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.707839+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.707875+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.727677+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.728323+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.728604+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:42.728804+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:43.008649+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:43.008649+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:43.166065+00:00", "trade", 10.9293, 2000.0]
["2026-09-30T15:22:43.167427+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:43.167893+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:43.864550+00:00", "trade", 10.9282, 1.0]
["2026-09-30T15:22:44.353135+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.353209+00:00", "trade", 10.925, 400.0]
["2026-09-30T15:22:44.353212+00:00", "trade", 10.925, 400.0]
["2026-09-30T15:22:44.353590+00:00", "trade", 10.925, 400.0]
["2026-09-30T15:22:44.353597+00:00", "trade", 10.925, 400.0]
["2026-09-30T15:22:44.353681+00:00", "trade", 10.925, 400.0]
["2026-09-30T15:22:44.353736+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354132+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354172+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354212+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354372+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354533+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354653+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.354693+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.383647+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.384584+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.536996+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.537031+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.537066+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.542053+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.546158+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.546639+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.550263+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.550599+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.550709+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:44.621275+00:00", "trade", 10.9288, 850.0]
["2026-09-30T15:22:44.883732+00:00", "trade", 10.9506, 4.0]
["2026-09-30T15:22:45.036498+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.036929+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.036954+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.037090+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.037175+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.037185+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.038017+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.070349+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.070830+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.070940+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.159350+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.159395+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.399686+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.665027+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.813271+00:00", "trade", 10.9286, 18.0]
["2026-09-30T15:22:45.861289+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:45.915701+00:00", "trade", 10.925, 82.0]
["2026-09-30T15:22:46.201532+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.201602+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.202364+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.252067+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.252147+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.269290+00:00", "trade", 10.9286, 1.0]
["2026-09-30T15:22:46.453598+00:00", "trade", 10.925, 5.0]
["2026-09-30T15:22:46.456220+00:00", "trade", 10.925, 1.0]
["2026-09-30T15:22:46.783410+00:00", "trade", 10.92, 60.0]
["2026-09-30T15:22:46.952273+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:22:46.952577+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.952577+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.952697+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:46.963022+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:48.114393+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:48.552299+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.171057+00:00", "trade", 10.92, 17.0]
["2026-09-30T15:22:49.695912+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.814749+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.935030+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.935065+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.935466+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:49.941135+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.036977+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.037439+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.037885+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.075755+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.651418+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.651437+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:22:50.651488+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.651506+00:00", "trade", 10.92, 10.0]
["2026-09-30T15:22:50.651518+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.651548+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652039+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652039+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652089+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652099+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652124+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652140+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652540+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652565+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652601+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652616+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652616+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652701+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.652931+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.653342+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.655009+00:00", "trade", 10.92, 2.0]
["2026-09-30T15:22:50.655182+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.658597+00:00", "trade", 10.92, 2.0]
["2026-09-30T15:22:50.680486+00:00", "trade", 10.92, 500.0]
["2026-09-30T15:22:50.681349+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.681589+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.699302+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.754212+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.764777+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.774230+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.774609+00:00", "trade", 10.92, 10.0]
["2026-09-30T15:22:50.774861+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.775212+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.775212+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.775342+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.775538+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:50.962081+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.077150+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.276122+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.276463+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.276839+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.404679+00:00", "trade", 10.9736, 1.0]
["2026-09-30T15:22:51.611931+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:22:51.895514+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:22:51.895580+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.895615+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.895625+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.895630+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.895645+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.895758+00:00", "trade", 10.9201, 50.0]
["2026-09-30T15:22:51.895767+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:22:51.895797+00:00", "trade", 10.9201, 10.0]
["2026-09-30T15:22:51.895824+00:00", "trade", 10.92, 10.0]
["2026-09-30T15:22:51.895848+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:22:51.895857+00:00", "trade", 10.9201, 50.0]
["2026-09-30T15:22:51.895992+00:00", "trade", 10.9201, 740.0]
["2026-09-30T15:22:51.896066+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896076+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896081+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896095+00:00", "trade", 10.92, 5.0]
["2026-09-30T15:22:51.896098+00:00", "trade", 10.92, 248.0]
["2026-09-30T15:22:51.896111+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896136+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896151+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896367+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896482+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896507+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896577+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896622+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.896707+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:51.906310+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:52.046608+00:00", "trade", 10.91, 1000.0]
["2026-09-30T15:22:52.113235+00:00", "trade", 10.91, 4.0]
["2026-09-30T15:22:52.114334+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:52.215891+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:52.294896+00:00", "trade", 10.915, 46.0]
["2026-09-30T15:22:52.295174+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:52.295555+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.209477+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.210124+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.210449+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.210891+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.226257+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.248395+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.742540+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:22:53.743702+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:53.874483+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.316182+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.316849+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.317054+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.317129+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.317170+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.344299+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.514453+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.515230+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.515706+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:54.563094+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:55.670852+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:55.717197+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:55.717588+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.397538+00:00", "trade", 10.92, 3.0]
["2026-09-30T15:22:56.484350+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.485237+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.485272+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.485758+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.525929+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.651342+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.655597+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.657426+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.756477+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:56.809003+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:22:56.926498+00:00", "trade", 10.915, 740.0]
["2026-09-30T15:22:56.993640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.407278+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.408186+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.408937+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.408967+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.824390+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.825312+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.825387+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.919110+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:57.919421+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.047705+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.067026+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.067427+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.067467+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.107999+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.108966+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.108966+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.256853+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.257148+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.358484+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.785935+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.786221+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.787063+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.837362+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.940833+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.940873+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.987329+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:58.987810+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:59.088278+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:59.088795+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:59.122149+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:59.997379+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.213608+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.607414+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.682357+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.768266+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.769269+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.769269+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.769790+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.899122+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:00.899578+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.000904+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.001425+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.035396+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.265312+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.265348+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.265829+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.266270+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.348816+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.367385+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.367901+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.367901+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.368342+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.867664+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.869944+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.869985+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.870386+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.870466+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:01.932087+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.168283+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.723012+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.723779+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.723939+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.723979+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.726425+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.768064+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.768555+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.769036+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:02.837895+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.233826+00:00", "trade", 10.915, 5.0]
["2026-09-30T15:23:03.502875+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.531243+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.531283+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.661327+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.661407+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.661447+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.661648+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:03.829256+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.046192+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.046221+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:23:04.046277+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.046517+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.046828+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.047089+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.047134+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.047384+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.047435+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.066851+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.436489+00:00", "trade", 10.915, 46.0]
["2026-09-30T15:23:04.437328+00:00", "trade", 10.92, 46.0]
["2026-09-30T15:23:04.666726+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:04.666932+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.090050+00:00", "trade", 10.9101, 700.0]
["2026-09-30T15:23:05.102878+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.113891+00:00", "trade", 10.918, 60.0]
["2026-09-30T15:23:05.124374+00:00", "trade", 10.915, 1000.0]
["2026-09-30T15:23:05.189574+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.399042+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.400054+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.402094+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.403056+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.403056+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.403577+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.403968+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.404971+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.404971+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.405412+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.405893+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.406855+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.406855+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.407336+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.407772+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.408730+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.408730+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.409697+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.410619+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.411576+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.428622+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.429143+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576097+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576102+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576589+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576744+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576979+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.576984+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.577150+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.577350+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.732925+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:05.732925+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.035954+00:00", "trade", 10.9103, 402.0]
["2026-09-30T15:23:07.036543+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.036904+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.037145+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.037425+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.037466+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.037626+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.037866+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.038067+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.038308+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.038308+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.105963+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.106790+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.106805+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.107236+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.108970+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.109437+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.116604+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.120327+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.121320+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.121771+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.512698+00:00", "trade", 10.9101, 500.0]
["2026-09-30T15:23:07.514203+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:07.529384+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249160+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:08.249225+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249511+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249777+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249817+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249857+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249902+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.249902+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.250017+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.268180+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.268180+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.773271+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:08.797240+00:00", "trade", 10.915, 850.0]
["2026-09-30T15:23:08.869456+00:00", "trade", 10.9674, 1.0]
["2026-09-30T15:23:08.978458+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.314883+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.314963+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.315003+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.315083+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.341937+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.342759+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.343095+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.343095+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.363980+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.438366+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.438381+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.438446+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.438487+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.581331+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.666193+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.666809+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.666829+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.667521+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:09.689478+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.039841+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.039951+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040287+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040362+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040362+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040402+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040522+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040598+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040843+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040843+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.040843+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.147707+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.148158+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.148198+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.169374+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.169404+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.367670+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.375348+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.375864+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.376150+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.480022+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.526036+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.696015+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.696015+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.696055+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.702135+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.711898+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.712244+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.712379+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:10.778035+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.277918+00:00", "trade", 10.9596, 7.0]
["2026-09-30T15:23:13.316187+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.384234+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.442187+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.442187+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.442507+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.442949+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.558423+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.633572+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.634048+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.634449+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.634489+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.691544+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:13.883626+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:14.077752+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:14.086693+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:23:14.385017+00:00", "trade", 10.9103, 5.0]
["2026-09-30T15:23:15.442355+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.508618+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.508938+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.510056+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.769262+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.769783+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.949921+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.950428+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.950683+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.950683+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.958116+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.958562+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.970129+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.970169+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:15.970611+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.074924+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.108413+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.108413+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.219758+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.219788+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.221808+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.539262+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.539267+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.595766+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:16.645630+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:17.083891+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:17.100536+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:17.811927+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:17.812398+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:17.916520+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:18.186733+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:23:18.845428+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.217422+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.303531+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.546048+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.546529+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.576059+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.971348+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:19.971709+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:20.013684+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:20.373880+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:21.608881+00:00", "trade", 10.9102, 1000.0]
["2026-09-30T15:23:21.609970+00:00", "trade", 10.92, 4.0]
["2026-09-30T15:23:23.672911+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:23.757983+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:24.547995+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:24.548030+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:24.737501+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:24.841292+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:25.167223+00:00", "trade", 10.964, 18.0]
["2026-09-30T15:23:25.537116+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:25.537597+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:25.563569+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:26.270232+00:00", "trade", 10.915, 32.0]
["2026-09-30T15:23:26.961265+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:26.961386+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:26.961747+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:26.972066+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:27.481031+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:27.481231+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:27.703168+00:00", "trade", 10.9643, 1.0]
["2026-09-30T15:23:27.704547+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.364911+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365237+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365352+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365713+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365838+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365879+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.365909+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.367197+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.367507+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.397689+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.469389+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.567583+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.570104+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.570104+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.603598+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:28.704268+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.101385+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:29.374841+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.481038+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:29.482121+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.482121+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.482226+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:29.482304+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:29.509155+00:00", "trade", 10.9199, 700.0]
["2026-09-30T15:23:29.510208+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.510769+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.511200+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.705968+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.706409+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.902816+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.903177+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.903257+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.903698+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.907111+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.907698+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.908089+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.916183+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.921305+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.921836+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.921942+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.922383+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.924382+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.924768+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.933865+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.967079+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:29.997391+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:30.024967+00:00", "trade", 10.915, 1000.0]
["2026-09-30T15:23:30.035411+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:30.933628+00:00", "trade", 10.915, 2000.0]
["2026-09-30T15:23:30.934858+00:00", "trade", 10.915, 2.0]
["2026-09-30T15:23:31.020422+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.105364+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.105730+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.105730+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.119443+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.220754+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.304472+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.304513+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.420308+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.520822+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.641884+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.745135+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.822559+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:31.823000+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:32.204246+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:32.379377+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:32.433080+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:32.433521+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:32.926242+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.234273+00:00", "trade", 10.915, 40.0]
["2026-09-30T15:23:33.235627+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.235652+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.236078+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.672107+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:23:33.780958+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.782196+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.795843+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:33.859409+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.083674+00:00", "trade", 10.915, 4.0]
["2026-09-30T15:23:34.126960+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.127070+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.127070+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.127907+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.230627+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.521398+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.546447+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.546848+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.546923+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.622433+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.622874+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:34.826859+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.228892+00:00", "trade", 10.9179, 1.0]
["2026-09-30T15:23:35.431250+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.431270+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.431691+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.432157+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.432608+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.433530+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.433976+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.433976+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.587697+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.591586+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:35.605612+00:00", "trade", 10.9179, 20.0]
["2026-09-30T15:23:35.696180+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:37.203482+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:37.205431+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:37.222432+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:37.495664+00:00", "trade", 10.9101, 4545.0]
["2026-09-30T15:23:38.071476+00:00", "trade", 10.91, 1000.0]
["2026-09-30T15:23:38.072136+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.072592+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.072632+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.072793+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.199108+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.199233+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:38.199634+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.516704+00:00", "trade", 10.9342, 9.0]
["2026-09-30T15:23:39.979454+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.979454+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.979850+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.980056+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.980652+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.980772+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.980853+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.981213+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:39.981690+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.025784+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.026230+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.026270+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.026270+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.128143+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.286394+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794140+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794416+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794722+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794827+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794827+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794827+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.794852+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795153+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795158+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795198+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795278+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795353+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.795373+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.815762+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.815802+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.816233+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.903139+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.903154+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.903184+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:40.918075+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.069256+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.171083+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.171088+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.171564+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.192854+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.282192+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.283720+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.368191+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.368191+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.369148+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.472251+00:00", "trade", 10.915, 200.0]
["2026-09-30T15:23:42.472544+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.472745+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.472745+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.472745+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473181+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473261+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473421+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473421+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473662+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.473662+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.474103+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.476314+00:00", "trade", 10.915, 274.0]
["2026-09-30T15:23:42.508394+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.579654+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.587061+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:42.802854+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.033367+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034089+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034184+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034404+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034479+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034756+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034756+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.034805+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.035206+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.035246+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.035286+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.053289+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.053770+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.182095+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.182571+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:43.290541+00:00", "trade", 10.91, 1000.0]
["2026-09-30T15:23:44.882206+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:44.915300+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.219803+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.219863+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.219914+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.220314+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.220400+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.220435+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.220475+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.220916+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.221397+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.221798+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.225236+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.226640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.226640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.227116+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:45.667691+00:00", "trade", 10.9591, 1.0]
["2026-09-30T15:23:46.487847+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.487927+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.488248+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.488288+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.488328+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.488884+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.509734+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.510215+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.510215+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.510395+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.510656+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.510656+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.511533+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.511974+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.634495+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.634495+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.736087+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:46.871614+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.039352+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:23:47.039915+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:23:47.708793+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709139+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709365+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709405+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709766+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709836+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709836+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709841+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.709886+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.710202+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.952488+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.952488+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:47.952658+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.273113+00:00", "trade", 10.9336, 4.0]
["2026-09-30T15:23:48.482061+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.482337+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.482648+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.484632+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.493794+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.494280+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.501813+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.502415+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.502866+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:48.602177+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.572508+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.572603+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.572934+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.573014+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.573014+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.573049+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.573174+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.573209+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:49.583965+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.025660+00:00", "trade", 10.915, 275.0]
["2026-09-30T15:23:50.025965+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.026557+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.027038+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.035643+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.035643+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.035648+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.035648+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.035678+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.083938+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.152110+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.155438+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.249948+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.546968+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.547510+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.547510+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.649347+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.667565+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.692164+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.692169+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:50.692169+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.053372+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.054770+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.115550+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.487980+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.489032+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.593065+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:51.926272+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.443964+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.444329+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.487963+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.488354+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.535461+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.536057+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.639413+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.639809+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.639894+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.639934+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.640405+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.642089+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.647292+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.647728+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.653090+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.654459+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.686545+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.802753+00:00", "trade", 10.91, 500.0]
["2026-09-30T15:23:53.803343+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.804345+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.804350+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.804731+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.804826+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.805342+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.805783+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.902177+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:53.905455+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.017622+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.017953+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.019015+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.130224+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.130771+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.131212+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.131212+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.131628+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.132209+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.132650+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.133091+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.133126+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.133572+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.134054+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.134094+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.134480+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.134480+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.135011+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.135011+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.180327+00:00", "trade", 10.915, 500.0]
["2026-09-30T15:23:54.181702+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.182654+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.182659+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.182659+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.182659+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.183105+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.183105+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.183105+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.197234+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.197675+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.404862+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.405774+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.405819+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.406782+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.407263+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.407744+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.407744+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.408180+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.408651+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.408651+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.409142+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.436668+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.436753+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.436793+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.436793+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.437234+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.461717+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.461757+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.466880+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.467280+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.467321+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.467321+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.467802+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.626213+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.629732+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.650656+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.756974+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.967204+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.967645+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.968181+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:54.968181+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.070198+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.073060+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.349793+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.349813+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:23:55.349816+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:23:55.349816+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:23:55.349819+00:00", "trade", 10.91, 79.0]
["2026-09-30T15:23:55.349823+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.350189+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.350429+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.350510+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.350931+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.351086+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.351412+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.397185+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.397852+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.397872+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.450843+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.451560+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.452041+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:55.863168+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.249691+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.250218+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.250298+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.250298+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.250338+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.250684+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.259921+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.259946+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.260422+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.260903+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.367652+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.367652+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.430917+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.494212+00:00", "trade", 10.915, 10.0]
["2026-09-30T15:23:56.495581+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:56.535597+00:00", "trade", 10.9969, 3.0]
["2026-09-30T15:23:56.815740+00:00", "trade", 10.9969, 100.0]
["2026-09-30T15:23:56.961413+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:57.031224+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:57.031224+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:57.031274+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:57.031279+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:57.074721+00:00", "trade", 10.9441, 9.0]
["2026-09-30T15:23:57.291798+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:58.728618+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:58.823859+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:58.876288+00:00", "trade", 10.915, 200.0]
["2026-09-30T15:23:58.991393+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:58.991432+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:59.056893+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:59.899576+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:59.997428+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:00.142143+00:00", "trade", 10.915, 200.0]
["2026-09-30T15:24:00.142621+00:00", "trade", 10.915, 200.0]
["2026-09-30T15:24:00.142799+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:00.147006+00:00", "trade", 10.915, 423.0]
["2026-09-30T15:24:00.282410+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:00.826242+00:00", "trade", 10.9199, 5.0]
["2026-09-30T15:24:01.309201+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.309702+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.309787+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.310063+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.310409+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.310409+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.408136+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.677499+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:24:01.678527+00:00", "trade", 10.92, 7.0]
["2026-09-30T15:24:01.679611+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.679822+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.680463+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.680859+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.738716+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.739163+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:01.774485+00:00", "trade", 10.915, 18.0]
["2026-09-30T15:24:02.024771+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.025338+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.025779+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.026019+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.028500+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.028500+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.311167+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.311182+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.311733+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.312174+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.324434+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:02.413866+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:03.504699+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:03.504699+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:03.505014+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:03.505496+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:03.798978+00:00", "trade", 10.915, 45.0]
["2026-09-30T15:24:03.926917+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:04.028709+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:04.233189+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:24:04.882790+00:00", "trade", 10.9572, 1.0]
["2026-09-30T15:24:06.106307+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:06.198140+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612280+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612356+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612356+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612396+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612396+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612396+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.612792+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.615182+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.618861+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.619392+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:07.715471+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.079105+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.079441+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.079706+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.079706+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.079786+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.084267+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.182260+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.182776+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.182776+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.182816+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.183022+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:08.594354+00:00", "trade", 10.9956, 100.0]
["2026-09-30T15:24:08.777288+00:00", "trade", 10.912, 12.0]
["2026-09-30T15:24:09.323948+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.324550+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.324885+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.324991+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.325512+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.325512+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.325953+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.360640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.429705+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.534118+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.534699+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.535175+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.535616+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.536097+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.536168+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.536779+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.537215+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.640651+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.640786+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.641333+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.641814+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.674201+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.674321+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.674652+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.674942+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.675333+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.723498+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.774895+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.868834+00:00", "trade", 10.9172, 6.0]
["2026-09-30T15:24:09.944794+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.945390+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:09.945831+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.167358+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.167653+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.167819+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.167819+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.167939+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.168465+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.202937+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.203734+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.204035+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.204110+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.204606+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.224804+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.269796+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.298685+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.870449+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.871095+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.871165+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.897292+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.897302+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:10.897854+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.312466+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:24:11.719868+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.720043+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:24:11.720079+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:24:11.720079+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:24:11.720082+00:00", "trade", 10.91, 15.0]
["2026-09-30T15:24:11.720097+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:24:11.720098+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.720100+00:00", "trade", 10.91, 498.0]
["2026-09-30T15:24:11.720124+00:00", "trade", 10.91, 9.0]
["2026-09-30T15:24:11.720139+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:24:11.720175+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:24:11.720182+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:24:11.720182+00:00", "trade", 10.91, 4.0]
["2026-09-30T15:24:11.720283+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:24:11.720287+00:00", "trade", 10.91, 11.0]
["2026-09-30T15:24:11.720364+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720365+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:24:11.720377+00:00", "trade", 10.91, 158.0]
["2026-09-30T15:24:11.720384+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720389+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720399+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720404+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720404+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720409+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720529+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720569+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.720741+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:24:11.720741+00:00", "trade", 10.91, 12.0]
["2026-09-30T15:24:11.720749+00:00", "trade", 10.91, 42.0]
["2026-09-30T15:24:11.720750+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720805+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720845+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720865+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720875+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720885+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720900+00:00", "trade", 10.91, 380.0]
["2026-09-30T15:24:11.720930+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:24:11.720930+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.720935+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.721100+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.721446+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.721519+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:24:11.721572+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.721622+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.721652+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.722033+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.722123+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.724769+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.725797+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.725967+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.728573+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.729400+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731347+00:00", "trade", 10.905, 248.0]
["2026-09-30T15:24:11.731347+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:11.731353+00:00", "trade", 10.91, 400.0]
["2026-09-30T15:24:11.731353+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:11.731400+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731410+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731415+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731435+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731440+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731691+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731746+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731765+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:11.731946+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731966+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.731966+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732042+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:11.732042+00:00", "trade", 10.91, 76.0]
["2026-09-30T15:24:11.732287+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732292+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732332+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732412+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732447+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732447+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.732788+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.732803+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.732838+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.732919+00:00", "trade", 10.91, 51.0]
["2026-09-30T15:24:11.733054+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.733124+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.733490+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.733570+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.733610+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.733891+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.734051+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.734532+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.734532+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.734973+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:24:11.739554+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739559+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739559+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739559+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739584+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739635+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739644+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:24:11.739725+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.739770+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740176+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740176+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740186+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740186+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740291+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740291+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740607+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740607+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.740812+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.742617+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.785508+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.797456+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:24:11.797993+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.798424+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:11.849571+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:12.432596+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:12.751459+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.012590+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.154597+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.200560+00:00", "trade", 10.905, 5000.0]
["2026-09-30T15:24:13.468994+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.469039+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.590654+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.590679+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.590729+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.698124+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.699011+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.816906+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.823853+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:13.927238+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:14.990671+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:14.990992+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:15.027995+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:15.496327+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:15.496393+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:15.496438+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:15.497676+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:15.505899+00:00", "trade", 10.9099, 850.0]
["2026-09-30T15:24:15.514172+00:00", "trade", 10.9, 197.0]
["2026-09-30T15:24:16.183461+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:16.495503+00:00", "trade", 10.9915, 53.0]
["2026-09-30T15:24:16.507516+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:16.577251+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:16.662499+00:00", "trade", 10.9082, 1.0]
["2026-09-30T15:24:16.877204+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:16.990735+00:00", "trade", 10.9206, 4.0]
["2026-09-30T15:24:17.514093+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.525816+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.525826+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.532256+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.532697+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.533178+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.535569+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.542059+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.561415+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.561435+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.561445+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.561458+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:24:17.561461+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.561967+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.562075+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:24:17.562107+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.564623+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.566567+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.661754+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.799431+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.799481+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.799531+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.800253+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:17.801354+00:00", "trade", 10.905, 2000.0]
["2026-09-30T15:24:18.115307+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:18.115888+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:18.191368+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:18.191413+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:18.192290+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:18.383682+00:00", "trade", 10.9086, 1.0]
["2026-09-30T15:24:18.866477+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:19.270743+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:19.536522+00:00", "trade", 10.905, 9000.0]
["2026-09-30T15:24:19.537191+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:20.028579+00:00", "trade", 10.9061, 1.0]
["2026-09-30T15:24:20.058247+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:24:20.105762+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:20.123539+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:20.123544+00:00", "trade", 10.9, 92.0]
["2026-09-30T15:24:20.123547+00:00", "trade", 10.9, 45.0]
["2026-09-30T15:24:20.123551+00:00", "trade", 10.9, 20.0]
["2026-09-30T15:24:20.123556+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.123560+00:00", "trade", 10.9, 1000.0]
["2026-09-30T15:24:20.123562+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:24:20.123562+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:24:20.123568+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123580+00:00", "trade", 10.9, 7.0]
["2026-09-30T15:24:20.123599+00:00", "trade", 10.9, 2.0]
["2026-09-30T15:24:20.123602+00:00", "trade", 10.9, 13.0]
["2026-09-30T15:24:20.123602+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123605+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123605+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123610+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:20.123610+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:24:20.123611+00:00", "trade", 10.9, 300.0]
["2026-09-30T15:24:20.123611+00:00", "trade", 10.9, 350.0]
["2026-09-30T15:24:20.123614+00:00", "trade", 10.9, 75.0]
["2026-09-30T15:24:20.123614+00:00", "trade", 10.9, 15.0]
["2026-09-30T15:24:20.123617+00:00", "trade", 10.9, 500.0]
["2026-09-30T15:24:20.123620+00:00", "trade", 10.9, 150.0]
["2026-09-30T15:24:20.123620+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.123623+00:00", "trade", 10.9, 1503.0]
["2026-09-30T15:24:20.123623+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123623+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.123626+00:00", "trade", 10.9, 36.0]
["2026-09-30T15:24:20.123626+00:00", "trade", 10.9, 30.0]
["2026-09-30T15:24:20.123629+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123629+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123632+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123632+00:00", "trade", 10.9, 150.0]
["2026-09-30T15:24:20.123632+00:00", "trade", 10.9, 7.0]
["2026-09-30T15:24:20.123635+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123635+00:00", "trade", 10.9, 40.0]
["2026-09-30T15:24:20.123638+00:00", "trade", 10.9, 5.0]
["2026-09-30T15:24:20.123644+00:00", "trade", 10.9, 60.0]
["2026-09-30T15:24:20.123659+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.123683+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.123686+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.123779+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:24:20.123779+00:00", "trade", 10.9, 22.0]
["2026-09-30T15:24:20.123870+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.123875+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.123910+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.123980+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.124016+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.124036+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.124046+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:24:20.124080+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.124083+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:20.124083+00:00", "trade", 10.9, 200.0]
["2026-09-30T15:24:20.124092+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:24:20.124101+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124106+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124107+00:00", "trade", 10.9, 3.0]
["2026-09-30T15:24:20.124113+00:00", "trade", 10.9, 50.0]
["2026-09-30T15:24:20.124146+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124196+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124216+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124622+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124707+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124822+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124822+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124858+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124898+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124903+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.124978+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.125153+00:00", "trade", 10.9, 3.0]
["2026-09-30T15:24:20.125253+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.126191+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.132240+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.157335+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.588933+00:00", "trade", 10.895, 101.0]
["2026-09-30T15:24:20.605415+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.605495+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.605615+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.606627+00:00", "trade", 10.895, 399.0]
["2026-09-30T15:24:20.654150+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:20.654912+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.002603+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:21.002666+00:00", "trade", 10.89, 5.0]
["2026-09-30T15:24:21.003305+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.003305+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.003386+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.003556+00:00", "trade", 10.895, 248.0]
["2026-09-30T15:24:21.003556+00:00", "trade", 10.895, 52.0]
["2026-09-30T15:24:21.003666+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.003827+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.004097+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.004102+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.004440+00:00", "trade", 10.895, 5.0]
["2026-09-30T15:24:21.004543+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.006343+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:21.006909+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.006949+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.007225+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.007706+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.008147+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.008588+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.008668+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.009069+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.022059+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:24:21.067809+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.107418+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.107779+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.107859+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.167521+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.235582+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.574272+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.872907+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:21.874480+00:00", "trade", 10.8995, 100.0]
["2026-09-30T15:24:22.358225+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:22.370469+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:23.346945+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:23.385983+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:23.394084+00:00", "trade", 10.9405, 1.0]
["2026-09-30T15:24:23.424122+00:00", "trade", 10.899, 1.0]
["2026-09-30T15:24:23.786109+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:23.830544+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.023207+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.023718+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.372267+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.646729+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.900051+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:24.900467+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:26.649720+00:00", "trade", 10.895, 170.0]
["2026-09-30T15:24:26.707432+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:26.707557+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:26.707918+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:26.803520+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:26.875509+00:00", "trade", 10.9, 3.0]
["2026-09-30T15:24:27.102431+00:00", "trade", 10.892, 15.0]
["2026-09-30T15:24:27.107327+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.107567+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.107803+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.108008+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.248973+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.349768+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.775166+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:27.775259+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.775274+00:00", "trade", 10.9, 400.0]
["2026-09-30T15:24:27.775675+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.775906+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.775986+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:27.776227+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:28.016783+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.750428+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.750909+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.815327+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.815613+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.815618+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.815849+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.815874+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.842181+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.842417+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.842617+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.915922+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.945291+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:29.997455+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.081548+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.081558+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.081829+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.081854+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.081854+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.082039+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.082280+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.092830+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.092835+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.224853+00:00", "trade", 10.89, 220.0]
["2026-09-30T15:24:32.224854+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:32.224856+00:00", "trade", 10.89, 20.0]
["2026-09-30T15:24:32.224856+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:24:32.224859+00:00", "trade", 10.89, 400.0]
["2026-09-30T15:24:32.224862+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:32.224862+00:00", "trade", 10.89, 400.0]
["2026-09-30T15:24:32.225069+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:32.225093+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:32.225215+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:32.225220+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:32.225240+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:32.225295+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:32.225305+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:32.225383+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:24:32.225383+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:24:32.225385+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:24:32.225385+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225388+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:24:32.225390+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225450+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225475+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225475+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225510+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225510+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225516+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225516+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225521+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225526+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225526+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225526+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225591+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225647+00:00", "trade", 10.89, 13.0]
["2026-09-30T15:24:32.225651+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225676+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.225817+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226239+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:24:32.226332+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226337+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226378+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226408+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226423+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226503+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226874+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.226889+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.227034+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.238893+00:00", "trade", 10.88, 10.0]
["2026-09-30T15:24:32.239101+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:24:32.326626+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.327067+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.552297+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.552392+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.552778+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.682872+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.728030+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:32.729077+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.729077+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.729077+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.730516+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.734716+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.766847+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:32.908609+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.011679+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.120914+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.240153+00:00", "trade", 10.9055, 40.0]
["2026-09-30T15:24:33.348368+00:00", "trade", 10.8881, 1.0]
["2026-09-30T15:24:33.909452+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.909498+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.909979+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:33.956860+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:34.442702+00:00", "trade", 10.9113, 28.0]
["2026-09-30T15:24:34.448082+00:00", "trade", 10.9064, 4.0]
["2026-09-30T15:24:34.448148+00:00", "trade", 10.9064, 4.0]
["2026-09-30T15:24:34.453464+00:00", "trade", 10.9039, 1.0]
["2026-09-30T15:24:34.624956+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:24:34.750612+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:34.750652+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:34.751128+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:34.968645+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.133126+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.133577+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.456163+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.456524+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.561549+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:35.941394+00:00", "trade", 10.8886, 1.0]
["2026-09-30T15:24:36.605555+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.606046+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.606177+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.614867+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.618060+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.618245+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.618280+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.618285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.631296+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:36.990134+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:37.041341+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:37.045030+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:37.045937+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:37.702082+00:00", "trade", 10.8854, 1.0]
["2026-09-30T15:24:37.742107+00:00", "trade", 10.88, 90.0]
["2026-09-30T15:24:37.742720+00:00", "trade", 10.8801, 410.0]
["2026-09-30T15:24:37.743384+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:37.867950+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.430297+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.431013+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.431610+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.432051+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.432091+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455452+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455452+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455456+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455497+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455497+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455657+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455782+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455857+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.455973+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.456258+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.470342+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.470823+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.531602+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.531703+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.532164+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.532179+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.532204+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.532640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.532645+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.533537+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.534509+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:38.580233+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:39.290811+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:24:39.290815+00:00", "trade", 10.88, 4.0]
["2026-09-30T15:24:39.290837+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:39.290839+00:00", "trade", 10.88, 400.0]
["2026-09-30T15:24:39.290839+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:24:39.290887+00:00", "trade", 10.88, 10.0]
["2026-09-30T15:24:39.290929+00:00", "trade", 10.88, 10.0]
["2026-09-30T15:24:39.290977+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:24:39.290989+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:24:39.290992+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:24:39.290992+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:24:39.291004+00:00", "trade", 10.88, 80.0]
["2026-09-30T15:24:39.291047+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:24:39.291047+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:24:39.291053+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:24:39.291057+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291057+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291063+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291063+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291138+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291162+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291162+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291162+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291167+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291183+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.291218+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292050+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292090+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292130+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292250+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292330+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292330+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292531+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.292682+00:00", "trade", 10.88, 11.0]
["2026-09-30T15:24:39.294170+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.298059+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:24:39.298685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.298685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.298825+00:00", "trade", 10.88, 89.0]
["2026-09-30T15:24:39.299973+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.315693+00:00", "trade", 10.87, 50.0]
["2026-09-30T15:24:39.382991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.434577+00:00", "trade", 10.9825, 107.0]
["2026-09-30T15:24:39.527925+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.531664+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.836067+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:39.858706+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:40.029893+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:40.210911+00:00", "trade", 10.9824, 100.0]
["2026-09-30T15:24:40.466095+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:40.466150+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:40.466551+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:40.702444+00:00", "trade", 10.8782, 5.0]
["2026-09-30T15:24:41.263490+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.263851+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.263891+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.263971+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.372364+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:24:41.373371+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.373386+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.373406+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.373406+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.373446+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.373922+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.395473+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.395975+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.396426+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.403603+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:24:41.404635+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.405176+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.408419+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.408880+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.408895+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.457305+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.457776+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.461305+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.462157+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.462603+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.558947+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.563743+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.570444+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.570750+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.570780+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.651602+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:41.752251+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:42.086201+00:00", "trade", 10.875, 5.0]
["2026-09-30T15:24:42.576676+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:42.732371+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:44.037818+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:44.038274+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:44.039151+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:44.039191+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:44.039632+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.152994+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:24:45.154036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.154076+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.154557+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.162533+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:24:45.318807+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.319248+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.321890+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.322807+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.362782+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.362782+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.819011+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.862906+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.862946+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:45.866664+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:46.047233+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:24:46.047350+00:00", "trade", 10.88, 400.0]
["2026-09-30T15:24:46.047685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:46.215257+00:00", "trade", 10.9277, 100.0]
["2026-09-30T15:24:46.604797+00:00", "trade", 10.875, 10.0]
["2026-09-30T15:24:46.838545+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:24:46.957442+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:47.004879+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.005883+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.006114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.347310+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.651461+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:24:48.651494+00:00", "trade", 10.88, 26.0]
["2026-09-30T15:24:48.651497+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:24:48.651497+00:00", "trade", 10.88, 29.0]
["2026-09-30T15:24:48.651509+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:24:48.651515+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:24:48.651528+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.651534+00:00", "trade", 10.88, 77.0]
["2026-09-30T15:24:48.651534+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:24:48.651538+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.651539+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:24:48.651539+00:00", "trade", 10.88, 400.0]
["2026-09-30T15:24:48.651543+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:24:48.651545+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:24:48.651545+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:24:48.651548+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:24:48.651568+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651568+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651568+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651575+00:00", "trade", 10.88, 51.0]
["2026-09-30T15:24:48.651593+00:00", "trade", 10.88, 51.0]
["2026-09-30T15:24:48.651598+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651638+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651658+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651864+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:24:48.651929+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.651929+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652119+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652129+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652129+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652215+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652290+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652333+00:00", "trade", 10.88, 1800.0]
["2026-09-30T15:24:48.652375+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652426+00:00", "trade", 10.885, 2.0]
["2026-09-30T15:24:48.652450+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652459+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:48.652462+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:48.652490+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652490+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652530+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.652931+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.689102+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:48.811057+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.114603+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.218114+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.361716+00:00", "trade", 10.885, 249.0]
["2026-09-30T15:24:49.361716+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:24:49.362838+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.363144+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.363751+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.373465+00:00", "trade", 10.8898, 651.0]
["2026-09-30T15:24:49.374030+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374115+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374195+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374341+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374506+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374526+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.374667+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.384801+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.384866+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.626660+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.626669+00:00", "trade", 10.8899, 65.0]
["2026-09-30T15:24:49.676338+00:00", "trade", 10.885, 120.0]
["2026-09-30T15:24:49.676374+00:00", "trade", 10.885, 105.0]
["2026-09-30T15:24:49.714953+00:00", "trade", 10.885, 124.0]
["2026-09-30T15:24:49.732864+00:00", "trade", 10.8899, 74.0]
["2026-09-30T15:24:49.755877+00:00", "trade", 10.8882, 82.0]
["2026-09-30T15:24:49.756569+00:00", "trade", 10.885, 43.0]
["2026-09-30T15:24:49.756930+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.757371+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.757812+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.859845+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.860286+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.903042+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.903488+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:49.909262+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:50.010748+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:50.353127+00:00", "trade", 10.8823, 55.0]
["2026-09-30T15:24:51.662017+00:00", "trade", 10.8899, 850.0]
["2026-09-30T15:24:51.911223+00:00", "trade", 10.885, 50.0]
["2026-09-30T15:24:52.016600+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:52.017287+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:52.017417+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:52.017583+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:52.684026+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:53.901475+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.132121+00:00", "trade", 10.885, 25.0]
["2026-09-30T15:24:54.133516+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.534163+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.534304+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.534309+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.534564+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.777762+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.778384+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:54.880406+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:55.255056+00:00", "trade", 10.8899, 1000.0]
["2026-09-30T15:24:55.588699+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:56.458982+00:00", "trade", 10.9424, 20.0]
["2026-09-30T15:24:56.647734+00:00", "trade", 10.885, 25.0]
["2026-09-30T15:24:56.926820+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:56.927301+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.009524+00:00", "trade", 10.885, 5855.0]
["2026-09-30T15:24:57.010208+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.027890+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.028331+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.059924+00:00", "trade", 10.885, 200.0]
["2026-09-30T15:24:57.927398+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.927683+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:57.928821+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.123604+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.285447+00:00", "trade", 10.8968, 1.0]
["2026-09-30T15:24:58.289663+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.390586+00:00", "trade", 10.8899, 200.0]
["2026-09-30T15:24:58.391180+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.391295+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.426227+00:00", "trade", 10.8899, 2000.0]
["2026-09-30T15:24:58.606668+00:00", "trade", 10.8824, 5.0]
["2026-09-30T15:24:58.608767+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:58.609248+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.038227+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.038308+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.113436+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.113892+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.842459+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.842569+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.842699+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.842729+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:24:59.962133+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962136+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962139+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962143+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962148+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:24:59.962148+00:00", "trade", 10.89, 18.0]
["2026-09-30T15:24:59.962148+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962173+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962183+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962193+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962203+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962214+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:24:59.962228+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962228+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962234+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962244+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962259+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962279+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962299+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:24:59.962569+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.962608+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:24:59.962750+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.962810+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.962955+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963066+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963066+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963085+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963126+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963151+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963156+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963156+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963166+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963174+00:00", "trade", 10.9, 4.0]
["2026-09-30T15:24:59.963226+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963266+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963381+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963527+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963612+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.963706+00:00", "trade", 10.895, 400.0]
["2026-09-30T15:24:59.964153+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.964439+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.971155+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.971611+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.973330+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:24:59.997477+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:00.064552+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:00.065479+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:00.363476+00:00", "trade", 10.895, 3.0]
["2026-09-30T15:25:01.012620+00:00", "trade", 10.8999, 9000.0]
["2026-09-30T15:25:01.013667+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.014108+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.143872+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.144228+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.144393+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.144458+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.144779+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.145390+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.145471+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.169793+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.197890+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.213933+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.592809+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.592929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.609022+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.609543+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:01.940570+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.072260+00:00", "trade", 10.895, 850.0]
["2026-09-30T15:25:02.073616+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.245505+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.459338+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.459684+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.702038+00:00", "trade", 10.89, 1500.0]
["2026-09-30T15:25:02.702293+00:00", "trade", 10.8901, 11.0]
["2026-09-30T15:25:02.702660+00:00", "trade", 10.8901, 1500.0]
["2026-09-30T15:25:02.702696+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:02.702942+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.702943+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:02.702943+00:00", "trade", 10.89, 8.0]
["2026-09-30T15:25:02.702987+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.702997+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703037+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703042+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703057+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703057+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703062+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703092+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703097+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703138+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703152+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703157+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703157+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703195+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:25:02.703195+00:00", "trade", 10.89, 60.0]
["2026-09-30T15:25:02.703248+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703368+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703514+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703523+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703629+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:25:02.703649+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703844+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703899+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703929+00:00", "trade", 10.8901, 10.0]
["2026-09-30T15:25:02.703975+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703975+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.703975+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.704045+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.704085+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.704329+00:00", "trade", 10.8901, 60.0]
["2026-09-30T15:25:02.704365+00:00", "trade", 10.8901, 100.0]
["2026-09-30T15:25:02.704486+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.704696+00:00", "trade", 10.8901, 8.0]
["2026-09-30T15:25:02.704726+00:00", "trade", 10.8901, 4166.0]
["2026-09-30T15:25:02.704997+00:00", "trade", 10.89, 11.0]
["2026-09-30T15:25:02.705746+00:00", "trade", 10.885, 60.0]
["2026-09-30T15:25:02.712114+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.712174+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.740381+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:02.980311+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:03.085105+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:03.085105+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:03.085576+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:03.122399+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:03.313923+00:00", "trade", 10.8882, 1.0]
["2026-09-30T15:25:03.818077+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.059952+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.060263+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.124997+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.948549+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.949015+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:04.949015+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.335463+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.335463+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.335955+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.396333+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.708836+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:05.736080+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:06.204140+00:00", "trade", 10.885, 10.0]
["2026-09-30T15:25:07.563394+00:00", "trade", 10.9213, 100.0]
["2026-09-30T15:25:08.023306+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.023311+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.023346+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.023667+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.023672+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.164798+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.165429+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:08.215092+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.055234+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.093539+00:00", "trade", 10.888, 4400.0]
["2026-09-30T15:25:09.094617+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.112540+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.112785+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.142730+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:25:09.144110+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.216577+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:09.423188+00:00", "trade", 10.882, 10.0]
["2026-09-30T15:25:10.168038+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:10.179285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:10.179731+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:10.354712+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:25:11.308303+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.308328+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.308774+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.308814+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.308935+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.309536+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.322101+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.402982+00:00", "trade", 10.89, 5.0]
["2026-09-30T15:25:11.403309+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.403550+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.403575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.403645+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.403665+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.403685+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.406968+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.408807+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.437776+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.888101+00:00", "trade", 10.8882, 1.0]
["2026-09-30T15:25:11.888808+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.889640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.889644+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:11.889719+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:11.889720+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:11.889725+00:00", "trade", 10.89, 3.0]
["2026-09-30T15:25:11.889725+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:25:11.889728+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:11.889765+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:25:11.889765+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:25:11.889770+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.889775+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.889780+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.889805+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.889811+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.889845+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890647+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890727+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890727+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890763+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890767+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890803+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890848+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890848+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890848+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.890848+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.891168+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.891168+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.891265+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:25:11.892022+00:00", "trade", 10.895, 500.0]
["2026-09-30T15:25:11.892476+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.894727+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.901849+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.901929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.901929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.902210+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.902365+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.902365+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.902686+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.920804+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:11.997316+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.009219+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.216742+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.219669+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.219870+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.220276+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.221067+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.221067+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.223233+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.223754+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.223754+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.795658+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.795658+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.796009+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.796119+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.796460+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.892512+00:00", "trade", 10.895, 10.0]
["2026-09-30T15:25:12.899174+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:12.899610+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.020372+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.248047+00:00", "trade", 10.895, 150.0]
["2026-09-30T15:25:13.436902+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.436902+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.798927+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.798942+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:13.802265+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.251277+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.251668+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.252751+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.252751+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.254495+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.267471+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.352147+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.352633+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.352673+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.539177+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.539247+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.559826+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.560963+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.561495+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.561495+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.561825+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.561901+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.562016+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.562733+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.563184+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565113+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565634+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565670+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565670+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565705+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.565705+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.566116+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.566156+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.567739+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.567840+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.567875+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.567895+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:14.568095+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:14.568100+00:00", "trade", 10.89, 2.0]
["2026-09-30T15:25:14.568103+00:00", "trade", 10.89, 5.0]
["2026-09-30T15:25:14.568106+00:00", "trade", 10.89, 248.0]
["2026-09-30T15:25:14.568115+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568191+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568231+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568271+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568316+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568366+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:14.568381+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568396+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568458+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:25:14.568476+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568637+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568637+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568654+00:00", "trade", 10.89, 42.0]
["2026-09-30T15:25:14.568717+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568747+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568757+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568857+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568937+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568957+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.568998+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.569058+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.569078+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.569098+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.569714+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.569794+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.570717+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.570742+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.571188+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.577237+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.607238+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.607243+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.623106+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.623111+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.624013+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.624128+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.624128+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.640096+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.641740+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.744690+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.783186+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.783191+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.813754+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.814230+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.814265+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.817729+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.832584+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.836929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.837626+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.837681+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.843410+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:14.937623+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.101774+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.176687+00:00", "trade", 10.895, 250.0]
["2026-09-30T15:25:15.177313+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.177429+00:00", "trade", 10.895, 600.0]
["2026-09-30T15:25:15.177594+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.279025+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.279531+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.279987+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.280463+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.281260+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.281691+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.336842+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.336882+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.382220+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.386573+00:00", "trade", 10.8901, 1.0]
["2026-09-30T15:25:15.456721+00:00", "trade", 10.9636, 10.0]
["2026-09-30T15:25:15.531951+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.531996+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.532041+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.532547+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.532868+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.554159+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.774788+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.963692+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.964714+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.965161+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.965211+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.976452+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.976924+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.976924+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.976929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.976929+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:15.977174+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.010784+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.030130+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.030661+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.031017+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.056538+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:16.056543+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:16.056558+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.056633+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.056644+00:00", "trade", 10.89, 11.0]
["2026-09-30T15:25:16.056678+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.056843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.056918+00:00", "trade", 10.89, 42.0]
["2026-09-30T15:25:16.056918+00:00", "trade", 10.89, 248.0]
["2026-09-30T15:25:16.057505+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.057520+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.057520+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.057545+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.057575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.058827+00:00", "trade", 10.89, 35.0]
["2026-09-30T15:25:16.058827+00:00", "trade", 10.89, 65.0]
["2026-09-30T15:25:16.058900+00:00", "trade", 10.89, 27.0]
["2026-09-30T15:25:16.058900+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:16.058902+00:00", "trade", 10.89, 84.0]
["2026-09-30T15:25:16.059317+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:16.059320+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:16.059327+00:00", "trade", 10.89, 15.0]
["2026-09-30T15:25:16.059329+00:00", "trade", 10.89, 42.0]
["2026-09-30T15:25:16.059354+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:16.059435+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:16.059440+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:16.059477+00:00", "trade", 10.89, 68.0]
["2026-09-30T15:25:16.059480+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:16.059540+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:16.059620+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059780+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059825+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059851+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059851+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059891+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059921+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.059951+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060101+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060101+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060161+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060196+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060196+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060201+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060226+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.060788+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.064081+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.159217+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.159217+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.159217+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.159342+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.159342+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.193923+00:00", "trade", 10.89, 5.0]
["2026-09-30T15:25:16.478977+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.479408+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.561523+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.561844+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.561879+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.564445+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.602937+00:00", "trade", 10.898, 22.0]
["2026-09-30T15:25:16.604295+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:16.770109+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:17.011122+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:17.113665+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:17.924599+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:25:17.925565+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:17.996458+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:18.026439+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:18.481586+00:00", "trade", 10.8918, 1.0]
["2026-09-30T15:25:18.496598+00:00", "trade", 10.8981, 5.0]
["2026-09-30T15:25:19.032806+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.038845+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.038926+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.290208+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.292999+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.293040+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.396125+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.424763+00:00", "trade", 10.8918, 32.0]
["2026-09-30T15:25:19.888124+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.888204+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:19.888204+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.502354+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.502835+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.538399+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.538449+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.538890+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.604155+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:20.604596+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:21.508415+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:21.509442+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.116712+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.116712+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.117133+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.221365+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.417913+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.418353+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.538915+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.540394+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:23.640782+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:24.403758+00:00", "trade", 10.895, 3.0]
["2026-09-30T15:25:24.416776+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:25:25.035443+00:00", "trade", 10.9629, 100.0]
["2026-09-30T15:25:25.117266+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:25.117381+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:25.117386+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:25.117823+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:25.117823+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:25.295549+00:00", "trade", 10.8972, 1.0]
["2026-09-30T15:25:26.307264+00:00", "trade", 10.8914, 100.0]
["2026-09-30T15:25:26.308733+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.308733+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.309169+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.309174+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.413206+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.413682+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.467746+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.467826+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.467881+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.472519+00:00", "trade", 10.895, 850.0]
["2026-09-30T15:25:26.473344+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.473469+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.473905+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.572018+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.572139+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:26.576780+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:27.550118+00:00", "trade", 10.8914, 1.0]
["2026-09-30T15:25:28.029307+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.030164+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.030450+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.030530+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.130523+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.138166+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.138166+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.138597+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.213590+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.958846+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:28.960134+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:29.488753+00:00", "trade", 10.89, 918.0]
["2026-09-30T15:25:29.488759+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:25:29.997505+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.241696+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.241772+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.241777+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.241817+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.242253+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.242293+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.242774+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.243365+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.291342+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:25:31.291902+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:25:31.292713+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.345729+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.396449+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:31.397587+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:32.000820+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:32.233087+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:32.337330+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:32.423996+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.684767+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.685249+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.685289+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.685690+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.688291+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.708499+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.708734+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.709175+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.709617+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.710098+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.846261+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.846301+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.969730+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.969780+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:33.969780+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:34.072003+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:34.111266+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:34.111747+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:34.427859+00:00", "trade", 10.8921, 24.0]
["2026-09-30T15:25:34.436493+00:00", "trade", 10.8943, 850.0]
["2026-09-30T15:25:34.710420+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:34.766518+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:35.463638+00:00", "trade", 10.895, 10.0]
["2026-09-30T15:25:35.463668+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:25:35.463785+00:00", "trade", 10.895, 90.0]
["2026-09-30T15:25:36.006686+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.006686+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.007162+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.079428+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.080581+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.081308+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.081749+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.097722+00:00", "trade", 10.89, 1000.0]
["2026-09-30T15:25:36.098754+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:36.197209+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.080599+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.080705+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.080835+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.081156+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.081156+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.081196+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.210037+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.210122+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.210122+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.210122+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.210438+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.310907+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.311393+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:38.994031+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:25:38.994627+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:25:38.995060+00:00", "trade", 10.895, 7.0]
["2026-09-30T15:25:39.049707+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:39.049707+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:39.050194+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:39.095691+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:25:39.345691+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:40.205397+00:00", "trade", 10.895, 4.0]
["2026-09-30T15:25:40.269708+00:00", "trade", 10.8949, 350.0]
["2026-09-30T15:25:40.878188+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:41.395644+00:00", "trade", 10.9577, 100.0]
["2026-09-30T15:25:41.630060+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:41.631989+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:41.990181+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.791973+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.792374+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.792489+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.792494+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.792935+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.795095+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.893805+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:43.894286+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.247245+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.247681+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.247681+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.356439+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.707749+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:44.881131+00:00", "trade", 10.9577, 10.0]
["2026-09-30T15:25:45.042380+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:45.049096+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:46.499412+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.217579+00:00", "trade", 10.895, 6.0]
["2026-09-30T15:25:47.378968+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.379023+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.381819+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.461113+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.479090+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.479251+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.485395+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.502040+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.502286+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:47.727627+00:00", "trade", 10.8908, 500.0]
["2026-09-30T15:25:47.978110+00:00", "trade", 10.895, 72.0]
["2026-09-30T15:25:48.076004+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.145409+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.145549+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.145549+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.201046+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.201046+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.201086+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.201197+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.221856+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.233178+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.233699+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.233699+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.336849+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.379225+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.480816+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.526515+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.528354+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.530915+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.552792+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:48.643111+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:25:49.254816+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.254901+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.477861+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.478342+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.478723+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.478783+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:49.537197+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.044728+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.045034+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.052178+00:00", "trade", 10.895, 250.0]
["2026-09-30T15:25:50.053233+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.057603+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.130672+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:50.455895+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:25:52.246514+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246791+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246815+00:00", "trade", 10.89, 8.0]
["2026-09-30T15:25:52.246819+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246819+00:00", "trade", 10.89, 15.0]
["2026-09-30T15:25:52.246821+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.246824+00:00", "trade", 10.89, 62.0]
["2026-09-30T15:25:52.246828+00:00", "trade", 10.89, 75.0]
["2026-09-30T15:25:52.246830+00:00", "trade", 10.89, 250.0]
["2026-09-30T15:25:52.246833+00:00", "trade", 10.89, 14.0]
["2026-09-30T15:25:52.246855+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246881+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.246890+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246894+00:00", "trade", 10.89, 50.0]
["2026-09-30T15:25:52.246938+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246947+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.246951+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.246956+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.246967+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.246969+00:00", "trade", 10.89, 50.0]
["2026-09-30T15:25:52.246975+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.246996+00:00", "trade", 10.89, 65.0]
["2026-09-30T15:25:52.246996+00:00", "trade", 10.89, 68.0]
["2026-09-30T15:25:52.247000+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:25:52.247000+00:00", "trade", 10.89, 84.0]
["2026-09-30T15:25:52.247005+00:00", "trade", 10.89, 8.0]
["2026-09-30T15:25:52.247005+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:25:52.247065+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.247068+00:00", "trade", 10.89, 600.0]
["2026-09-30T15:25:52.247097+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247113+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247117+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:25:52.247117+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247117+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247122+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247122+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247132+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247140+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.247140+00:00", "trade", 10.89, 300.0]
["2026-09-30T15:25:52.247142+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247147+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.247147+00:00", "trade", 10.89, 28.0]
["2026-09-30T15:25:52.247147+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:25:52.247147+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247162+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247207+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247277+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:25:52.247282+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247282+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247303+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247523+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247603+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247764+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247769+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.247874+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248124+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248155+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248155+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248325+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248325+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.248325+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.250084+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.250480+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.251803+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.348393+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.354998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.402376+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.402817+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.631992+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.632478+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.632568+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.739202+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.841515+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.878006+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.878047+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:52.878327+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.034939+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.082682+00:00", "trade", 10.885, 4.0]
["2026-09-30T15:25:53.139322+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.147577+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.147577+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.147893+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.258791+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.540508+00:00", "trade", 10.88, 118.0]
["2026-09-30T15:25:53.540822+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.541343+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.541383+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.541779+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.541824+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.541899+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.542020+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.542736+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.542741+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.543167+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.564784+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.667663+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.667708+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.667708+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.893776+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.894287+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.894352+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.894733+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.895179+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.895259+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.895379+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.909738+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.909738+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.909738+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.921401+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.921506+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:53.945178+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:54.011375+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:54.012177+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:54.012212+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:54.063589+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:54.068556+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.029925+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.046179+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.284827+00:00", "trade", 10.885, 850.0]
["2026-09-30T15:25:55.308357+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.419511+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.420033+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:55.420113+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.202357+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.202968+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.203409+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.203409+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.204888+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.205369+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.205805+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.205845+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.244176+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.305998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.306519+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.378265+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.413789+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.414200+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.414737+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.414737+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.414742+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.414797+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.415238+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.474940+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:56.710792+00:00", "trade", 10.885, 124.0]
["2026-09-30T15:25:56.710894+00:00", "trade", 10.8818, 82.0]
["2026-09-30T15:25:56.722673+00:00", "trade", 10.8801, 43.0]
["2026-09-30T15:25:56.741203+00:00", "trade", 10.8801, 65.0]
["2026-09-30T15:25:56.750553+00:00", "trade", 10.8801, 105.0]
["2026-09-30T15:25:56.764355+00:00", "trade", 10.885, 120.0]
["2026-09-30T15:25:56.764840+00:00", "trade", 10.885, 74.0]
["2026-09-30T15:25:57.395442+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.395558+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.395999+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.396074+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.396274+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.396515+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.561041+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.561562+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.561958+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.664998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.787990+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.885020+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:25:57.886033+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.886434+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.886434+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.886750+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.891436+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.891917+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.994940+00:00", "trade", 10.885, 190.0]
["2026-09-30T15:25:57.995496+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:25:57.995566+00:00", "trade", 10.88, 700.0]
["2026-09-30T15:25:57.995566+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:25:57.995569+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:25:57.995569+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:25:57.995629+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.995699+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.996070+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.996110+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.996315+00:00", "trade", 10.885, 400.0]
["2026-09-30T15:25:57.996390+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.996511+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.996631+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:57.997348+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005031+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005036+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005066+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005111+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005472+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005472+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005502+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.005913+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.006354+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.009116+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.009948+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.010424+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.010474+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.026011+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.026041+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.039002+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.109549+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.143119+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.405362+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.531701+00:00", "trade", 10.8898, 2000.0]
["2026-09-30T15:25:58.683092+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.683213+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.888320+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:58.990393+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.519520+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.519961+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.532732+00:00", "trade", 10.89, 8.0]
["2026-09-30T15:25:59.608271+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.711506+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.770447+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:25:59.997526+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.310707+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.310712+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.310948+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.439478+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.540493+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.707365+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:01.707395+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.058379+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.161269+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.168506+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.168947+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.876098+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.979173+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:02.995491+00:00", "trade", 10.909, 32.0]
["2026-09-30T15:26:03.345607+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:26:03.346611+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:03.457289+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:03.996408+00:00", "trade", 10.885, 15.0]
["2026-09-30T15:26:04.038234+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.038259+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.038610+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.038635+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.038711+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.078791+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.094894+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.096954+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.721017+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.721052+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.721177+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.833053+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.881669+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:04.882150+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.002867+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.003308+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.082356+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.082406+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.082737+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.528596+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.596899+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:05.629431+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:06.345643+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:06.353118+00:00", "trade", 10.885, 3.0]
["2026-09-30T15:26:06.354411+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:26:06.354499+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:06.394103+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:06.404403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:06.570276+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:26:06.780086+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:07.273768+00:00", "trade", 10.9524, 100.0]
["2026-09-30T15:26:07.361111+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:07.367236+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:07.426056+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:07.937211+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:07.937211+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:08.013006+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:08.691968+00:00", "trade", 10.8801, 700.0]
["2026-09-30T15:26:08.692546+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:09.450552+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:09.536055+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:09.957963+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:09.957966+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:26:09.958339+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:09.961237+00:00", "trade", 10.8818, 21.0]
["2026-09-30T15:26:09.964932+00:00", "trade", 10.88, 24.0]
["2026-09-30T15:26:09.966574+00:00", "trade", 10.88, 6.0]
["2026-09-30T15:26:10.059309+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.088719+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.290829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.290829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.303314+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.303790+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.303830+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.313794+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.438876+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:10.783064+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.085919+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.233491+00:00", "trade", 10.8899, 250.0]
["2026-09-30T15:26:11.687629+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.687634+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.687829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.696084+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.696405+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.696480+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.696560+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.697392+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.697597+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.698084+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.717610+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.717760+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.717765+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.717946+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.718407+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.718843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.736740+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:11.738093+00:00", "trade", 10.89, 491.0]
["2026-09-30T15:26:11.738382+00:00", "trade", 10.89, 11.0]
["2026-09-30T15:26:11.799745+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.800196+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:11.870393+00:00", "trade", 10.8819, 1.0]
["2026-09-30T15:26:12.047249+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:26:12.873159+00:00", "trade", 10.9519, 100.0]
["2026-09-30T15:26:13.061719+00:00", "trade", 10.8899, 700.0]
["2026-09-30T15:26:13.062676+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.167115+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.238845+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.341459+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.701214+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.701294+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.905921+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.906803+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:13.906843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.012198+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.012233+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.012358+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.127683+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.127693+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.127918+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.129352+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:14.130835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.052335+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.052415+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.054485+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.054520+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.054540+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.058139+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:15.159409+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:16.036133+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:16.036163+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:16.483200+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:16.585474+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.030020+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.030020+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.077232+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.181104+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.482275+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.482285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.489367+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.489647+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.618448+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.618448+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.619085+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:17.722120+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:18.153675+00:00", "trade", 10.9106, 100.0]
["2026-09-30T15:26:18.555510+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:18.555515+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:18.914856+00:00", "trade", 10.88, 13.0]
["2026-09-30T15:26:19.026545+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:19.127219+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:19.179438+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:19.179754+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:19.393742+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:19.496336+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.043517+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.045461+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.045672+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.046023+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.046113+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.046799+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.046799+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.047261+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.047797+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.052759+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.075087+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.184802+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.310361+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.310401+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.872762+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.872812+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:20.918521+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:21.021897+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:22.226805+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:22.227983+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:22.656517+00:00", "trade", 10.885, 500.0]
["2026-09-30T15:26:22.757545+00:00", "trade", 10.885, 200.0]
["2026-09-30T15:26:22.758186+00:00", "trade", 10.89, 8.0]
["2026-09-30T15:26:22.758186+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:22.758191+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:22.758659+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758659+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758684+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758755+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758780+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758810+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:22.758840+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.758840+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.758880+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.758960+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759030+00:00", "trade", 10.895, 5.0]
["2026-09-30T15:26:22.759063+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:26:22.759120+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759120+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759316+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759316+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759356+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759386+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759386+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759396+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759436+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759471+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759797+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.759822+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.760358+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.760789+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.762478+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.765801+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.789688+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.864310+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.906285+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.906726+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.907323+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:22.960945+00:00", "trade", 10.895, 376.0]
["2026-09-30T15:26:23.031563+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.031608+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.088704+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:26:23.089706+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.089746+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.089826+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.106792+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.107263+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.107263+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.336830+00:00", "trade", 10.895, 1000.0]
["2026-09-30T15:26:23.833619+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.833669+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.833789+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.833910+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.834065+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:23.938062+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.107850+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.602842+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.602872+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.602892+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.602962+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.602972+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.603007+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.603022+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.603122+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.603133+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.603293+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.605573+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:26:27.605573+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:26:27.605642+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:26:27.605718+00:00", "trade", 10.9, 90.0]
["2026-09-30T15:26:27.605721+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:26:27.605724+00:00", "trade", 10.9, 400.0]
["2026-09-30T15:26:27.606415+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:27.606490+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:26:27.606496+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:26:27.606501+00:00", "quote", 10.9, 10.9]
["2026-09-30T15:26:27.606505+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:26:27.606506+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606531+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606536+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606541+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606546+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606546+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.606776+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607177+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607177+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607207+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607212+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607318+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607318+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607333+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607373+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607373+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607393+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607693+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.607774+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.608169+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.608200+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.608646+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.628743+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.629179+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.629179+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.644631+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.644983+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.647571+00:00", "trade", 10.9, 3.0]
["2026-09-30T15:26:27.651227+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.670307+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.670954+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.674226+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.679800+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.680276+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.686506+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.686506+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:27.708753+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:28.622094+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.366606+00:00", "trade", 10.9, 2.0]
["2026-09-30T15:26:29.367230+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.367230+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.367701+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.368147+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.368623+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.375029+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.375490+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.375951+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:29.997569+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.013533+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.013598+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.014560+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.015001+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.015041+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.015462+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.047203+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.047654+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.440763+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.441770+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.441800+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.441810+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.442662+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.535117+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.535127+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.535147+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.536049+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.536490+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.536531+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.536932+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.536972+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.743558+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.743693+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:31.744680+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:32.079361+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:32.115953+00:00", "trade", 10.9, 376.0]
["2026-09-30T15:26:32.124322+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:26:32.130623+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130668+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130693+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130698+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130713+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130738+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.130738+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.131038+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.131324+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.131595+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.132883+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.133329+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.133364+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.136567+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.153321+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.153326+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.162884+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.163165+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.163616+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.163616+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.269878+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.269888+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.269893+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.269924+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.269961+00:00", "trade", 10.9, 2.0]
["2026-09-30T15:26:32.270445+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270540+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270570+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270570+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270640+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270640+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.270645+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.271011+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.271011+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.271131+00:00", "trade", 10.8901, 698.0]
["2026-09-30T15:26:32.274570+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.278880+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.278935+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.278970+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.278975+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.279005+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.279416+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.279416+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381193+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381238+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381248+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381248+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381684+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381699+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381704+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.381764+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.382125+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.382286+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.467633+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.467979+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.484679+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:32.584351+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.393711+00:00", "trade", 10.895, 700.0]
["2026-09-30T15:26:33.395934+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.721964+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.772284+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.773136+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.773176+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:33.874412+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.032001+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.191024+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.191069+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.191751+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.193204+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.195675+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:34.293868+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:35.017744+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:35.934202+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.600450+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.800165+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.800280+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.800400+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.800641+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.808279+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:36.808750+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.193850+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.193850+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.194332+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.194332+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.268117+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.268538+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.269636+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.270834+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.271274+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.451197+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.451653+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.517264+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.833246+00:00", "trade", 10.9, 7.0]
["2026-09-30T15:26:37.968141+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:37.992549+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.892036+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.892517+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.892522+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.892562+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.892963+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.956865+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:38.995637+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:39.896408+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.740504+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.741136+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.741141+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.741567+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.741567+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:40.843038+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:41.596007+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.060060+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.060832+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.061073+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.061549+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.162343+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.162784+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.206957+00:00", "trade", 10.89, 87.0]
["2026-09-30T15:26:42.208028+00:00", "trade", 10.9, 4.0]
["2026-09-30T15:26:42.496322+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.496372+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.498873+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:42.576117+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.013902+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.013902+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.063039+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.063515+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.064056+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.064076+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.164786+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.194852+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.195063+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.448119+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.448906+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.449317+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.449367+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.550638+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.551159+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.551194+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.551635+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.551635+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.698238+00:00", "trade", 10.8894, 49.0]
["2026-09-30T15:26:43.699263+00:00", "trade", 10.895, 9.0]
["2026-09-30T15:26:43.701302+00:00", "trade", 10.8894, 30.0]
["2026-09-30T15:26:43.758617+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.759740+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.759825+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.846250+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.846531+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.846691+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.847173+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.847408+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.847574+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.849167+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.951085+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.987426+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.987606+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.987807+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.988258+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.988413+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:43.988779+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.026419+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.026990+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.027070+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.076848+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.077289+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:44.289500+00:00", "trade", 10.8918, 42.0]
["2026-09-30T15:26:44.289861+00:00", "trade", 10.8918, 1.0]
["2026-09-30T15:26:45.378492+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:45.577966+00:00", "trade", 10.8894, 38.0]
["2026-09-30T15:26:45.580699+00:00", "trade", 10.8894, 33.0]
["2026-09-30T15:26:45.582483+00:00", "trade", 10.8894, 8.0]
["2026-09-30T15:26:45.858387+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.246274+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.246314+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.248295+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:26:46.248701+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:26:46.249071+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249111+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249151+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249151+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249231+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249245+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:26:46.249252+00:00", "trade", 10.89, 27.0]
["2026-09-30T15:26:46.249252+00:00", "trade", 10.89, 48.0]
["2026-09-30T15:26:46.249297+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:46.249352+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249357+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249357+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249472+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249592+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249838+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249873+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249873+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.249913+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250309+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250314+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250354+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250795+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250835+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.250835+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.251316+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.255757+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.256233+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.256674+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269020+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:46.269020+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:26:46.269079+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269103+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269144+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269359+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269855+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269961+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.269961+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.270001+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.270041+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.270041+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.270437+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.372995+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.373431+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:46.373462+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.011323+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.065461+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.073345+00:00", "trade", 10.9406, 1.0]
["2026-09-30T15:26:47.492054+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:26:47.492346+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:26:47.681083+00:00", "trade", 10.895, 2.0]
["2026-09-30T15:26:47.691815+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.691900+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.692341+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.692381+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.692461+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.694621+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:47.736957+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.140287+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.140317+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.140332+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.142086+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.142733+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.144176+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.159517+00:00", "trade", 10.89, 400.0]
["2026-09-30T15:26:49.159518+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:26:49.159543+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:49.159548+00:00", "quote", 10.89, 10.89]
["2026-09-30T15:26:49.159550+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:26:49.159550+00:00", "trade", 10.89, 14.0]
["2026-09-30T15:26:49.159553+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:49.159553+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159563+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159563+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159568+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159583+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159583+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159613+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159613+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159618+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159618+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159628+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159638+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159663+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159668+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159673+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159748+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159773+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159929+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159934+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159959+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:26:49.159959+00:00", "trade", 10.89, 12.0]
["2026-09-30T15:26:49.159959+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.159974+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160029+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160064+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160079+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160210+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160214+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160275+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:26:49.160305+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160365+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160370+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160440+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160465+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160500+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160580+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160580+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160616+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160701+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160821+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.160891+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.161061+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.161337+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.161768+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.161773+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.161858+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.162370+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.162781+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.165778+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.166259+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.176182+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.263294+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.864227+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:26:49.865210+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.865370+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.865370+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.865846+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.865967+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.865972+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.866889+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.867731+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.893733+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:49.893778+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:50.322662+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:50.640528+00:00", "trade", 10.89, 50.0]
["2026-09-30T15:26:50.641213+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:50.642127+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:26:50.683061+00:00", "trade", 10.885, 42.0]
["2026-09-30T15:26:50.723645+00:00", "trade", 10.8881, 1.0]
["2026-09-30T15:26:51.627162+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.627664+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.627824+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.627829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.627829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.627849+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.628170+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.628300+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.630340+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.729536+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.730017+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.770072+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.838755+00:00", "trade", 10.885, 2500.0]
["2026-09-30T15:26:51.933480+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.934002+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.934082+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:51.976813+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:52.077688+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:52.098613+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.038702+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.049523+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.143035+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.488857+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.488987+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.489288+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.489303+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.489784+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.490180+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.490260+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.490265+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.490691+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.511355+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:53.591822+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.057974+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.057974+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.070654+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.174812+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.796935+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.796935+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.797392+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.797843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.798199+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.798249+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.798725+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.799131+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.799893+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.849430+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.851906+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:54.898281+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.060778+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.132643+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.150025+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.614562+00:00", "trade", 10.8818, 35.0]
["2026-09-30T15:26:55.866969+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.866974+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.867841+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.867921+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.867921+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.868277+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.870843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:55.942904+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.029490+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.386376+00:00", "trade", 10.885, 1000.0]
["2026-09-30T15:26:56.409493+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.409608+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.411418+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.411859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.412295+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.429280+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.429921+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.430413+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.430533+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.435785+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.540379+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.540900+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:56.541021+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.074433+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.083395+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.083876+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.168181+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.168662+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.376491+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.376932+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.377012+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.377353+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.479962+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.480403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:57.853136+00:00", "trade", 10.9078, 100.0]
["2026-09-30T15:26:58.253014+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.253054+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.253054+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.253455+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.253535+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.253575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:58.356570+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.675545+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.675640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.676357+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.833926+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.834227+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.834688+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.834768+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.834768+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.835129+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.906113+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.907912+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.944724+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:26:59.997595+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:00.000582+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:00.046837+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:00.047318+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:00.427659+00:00", "trade", 10.884, 1000.0]
["2026-09-30T15:27:01.501204+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:01.501265+00:00", "trade", 10.88, 50.0]
["2026-09-30T15:27:01.501755+00:00", "trade", 10.88, 500.0]
["2026-09-30T15:27:01.502256+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:01.502863+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:01.517593+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.262087+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.262673+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.262673+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.262718+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.263159+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.286605+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.298328+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.298769+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.323037+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.323393+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.388482+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.388948+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.389790+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.660834+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.660849+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:02.757514+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.027486+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334006+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:27:03.334006+00:00", "trade", 10.885, 248.0]
["2026-09-30T15:27:03.334024+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334069+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:27:03.334072+00:00", "trade", 10.885, 248.0]
["2026-09-30T15:27:03.334078+00:00", "trade", 10.885, 152.0]
["2026-09-30T15:27:03.334119+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334154+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:27:03.334154+00:00", "trade", 10.885, 248.0]
["2026-09-30T15:27:03.334178+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:27:03.334178+00:00", "trade", 10.885, 248.0]
["2026-09-30T15:27:03.334505+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334515+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334606+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334661+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334746+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334751+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334786+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334826+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334866+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334906+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334987+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.334987+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.335142+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.335187+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.335227+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.337026+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.337467+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.338705+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:03.583260+00:00", "trade", 10.885, 285.0]
["2026-09-30T15:27:04.608558+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.254440+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.254445+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.254575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.255898+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.262860+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.289548+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.289583+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.290145+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.290225+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.290265+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.290706+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.291267+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.291748+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:06.405788+00:00", "trade", 10.885, 200.0]
["2026-09-30T15:27:06.407183+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.381375+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.381826+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.382187+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.382227+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.382267+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.382628+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.383224+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.383505+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.383825+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.383946+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.385505+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.420438+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.420518+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.420999+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.438445+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.439157+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.439403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.440285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.440906+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.448690+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.484580+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.930886+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:08.933727+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.016564+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.019035+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.199800+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.241028+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.377587+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.439289+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.469701+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.593993+00:00", "trade", 10.8881, 1.0]
["2026-09-30T15:27:09.594353+00:00", "trade", 10.8881, 1.0]
["2026-09-30T15:27:09.595051+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:27:09.932351+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:27:09.933253+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.933328+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.933453+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.957540+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.957540+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.957976+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:09.958017+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.125835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.125835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.252115+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.252155+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.252672+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.252942+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.252947+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.253434+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.254396+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.255654+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.721225+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.723295+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:10.973380+00:00", "trade", 10.9383, 100.0]
["2026-09-30T15:27:11.504667+00:00", "trade", 10.885, 20.0]
["2026-09-30T15:27:11.504751+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:27:12.120317+00:00", "trade", 10.9378, 73.0]
["2026-09-30T15:27:12.202091+00:00", "trade", 10.9378, 100.0]
["2026-09-30T15:27:12.204280+00:00", "trade", 10.9378, 100.0]
["2026-09-30T15:27:12.230618+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231099+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231239+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231545+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231550+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231550+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.231560+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.331993+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.332470+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.775145+00:00", "trade", 10.885, 850.0]
["2026-09-30T15:27:12.961279+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.962136+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.962442+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.962988+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.963444+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:12.971137+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:13.380125+00:00", "trade", 10.88, 4.0]
["2026-09-30T15:27:13.380125+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:27:13.380128+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380129+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:13.380131+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380134+00:00", "trade", 10.88, 400.0]
["2026-09-30T15:27:13.380134+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380134+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380134+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:13.380171+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:27:13.380171+00:00", "trade", 10.88, 13.0]
["2026-09-30T15:27:13.380174+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:27:13.380305+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:13.380310+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:13.380345+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:13.380350+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:13.380365+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:13.380370+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380370+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:13.380371+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380371+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380371+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380375+00:00", "trade", 10.88, 13.0]
["2026-09-30T15:27:13.380375+00:00", "trade", 10.88, 4.0]
["2026-09-30T15:27:13.380375+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380375+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380390+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380390+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380435+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380435+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380465+00:00", "trade", 10.88, 21.0]
["2026-09-30T15:27:13.380470+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380475+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380480+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380485+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380530+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380580+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380786+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.380820+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:27:13.380871+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:27:13.381052+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381092+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381097+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381212+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381212+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381247+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381488+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.381533+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.382084+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.382089+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.383452+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.384851+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.386174+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:13.485445+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:14.058156+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:14.059795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.075779+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.182117+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.182117+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.182117+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.405498+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:15.628663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.346339+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.388520+00:00", "trade", 10.875, 155.0]
["2026-09-30T15:27:16.389586+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.390268+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.391030+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.391471+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.415919+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.416355+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.709617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.944286+00:00", "trade", 10.88, 10000.0]
["2026-09-30T15:27:16.944851+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.944931+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.945407+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:16.946330+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.056777+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.056822+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.056919+00:00", "trade", 10.88, 75.0]
["2026-09-30T15:27:17.056922+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:17.056922+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:27:17.056924+00:00", "trade", 10.88, 125.0]
["2026-09-30T15:27:17.056983+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:27:17.057008+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057008+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:27:17.057023+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057033+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057048+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057053+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057068+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.057093+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.057143+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.057484+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.058451+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.058742+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.090101+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.112510+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:27:17.265824+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265825+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:27:17.265869+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265889+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265889+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265899+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265899+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265904+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265919+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265974+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.265974+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.266430+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.266756+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.266756+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.266831+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.571530+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.573255+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.573686+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.612027+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.612052+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.612503+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.613024+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.713262+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.749433+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.831854+00:00", "trade", 10.8747, 250.0]
["2026-09-30T15:27:17.851666+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.853867+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:17.948135+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.048810+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.367552+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.468227+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.616273+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.616273+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.616915+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:18.719910+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.069621+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.069942+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.069982+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.070418+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.071781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.106045+00:00", "trade", 10.875, 850.0]
["2026-09-30T15:27:19.172611+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.173062+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:19.484993+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:20.739484+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:21.447261+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:21.447752+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.467686+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.467727+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.583883+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.584604+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.632979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.632979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.633103+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:27:22.633161+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:27:22.634138+00:00", "trade", 10.875, 12.0]
["2026-09-30T15:27:22.634182+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.634182+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.635139+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.635290+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:27:22.635368+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:27:22.635542+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:27:22.635661+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.635891+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.636222+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.636242+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.636377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.636698+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.637179+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.638462+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.738054+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.832208+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.832674+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.833436+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:22.935157+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.017102+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.017468+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.017503+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.017543+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.017904+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.031627+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.036669+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.132301+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.319930+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:27:23.320543+00:00", "trade", 10.87, 26.0]
["2026-09-30T15:27:23.321325+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.321801+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.321841+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.322242+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.487014+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.487729+00:00", "trade", 10.87, 7.0]
["2026-09-30T15:27:23.487963+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:27:23.488348+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:27:23.500902+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.945807+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:27:23.947208+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.947684+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:23.947689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:24.048243+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:24.888945+00:00", "trade", 10.87, 4.0]
["2026-09-30T15:27:24.889056+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:27:24.977081+00:00", "trade", 10.9337, 100.0]
["2026-09-30T15:27:25.955576+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:26.550916+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:26.550916+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:26.551412+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:26.553401+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:26.585881+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:27:26.585899+00:00", "trade", 10.87, 44.0]
["2026-09-30T15:27:26.585899+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585923+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:27:26.585926+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:26.585934+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585939+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585941+00:00", "trade", 10.87, 57.0]
["2026-09-30T15:27:26.585944+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585944+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585954+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585954+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585954+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585959+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585969+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.585989+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586014+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586014+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586059+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586064+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586069+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586069+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586154+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586174+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586179+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:26.586184+00:00", "trade", 10.87, 190.0]
["2026-09-30T15:27:26.586185+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586190+00:00", "trade", 10.87, 14.0]
["2026-09-30T15:27:26.586275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586330+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586359+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:27:26.586385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586389+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:26.586741+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586846+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:27:26.586876+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:27:26.586941+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.586976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587061+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587096+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587142+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587853+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.587853+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.588184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.591186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.592544+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.599256+00:00", "trade", 10.865, 411.0]
["2026-09-30T15:27:26.599924+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:27:26.625277+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.625393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.625713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.626194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.626315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.666360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.708941+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.709397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:26.766949+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:27.387885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:29.228434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:29.228952+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:27:29.229627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:29.229647+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:29.230537+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:27:29.230624+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:27:29.231616+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:29.997632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.031992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.043654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.044115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.203960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.204452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.564126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.632459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.632624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.757426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.802869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.964493+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:32.972297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:36.109009+00:00", "trade", 10.8661, 250.0]
["2026-09-30T15:27:37.443716+00:00", "trade", 10.8968, 100.0]
["2026-09-30T15:27:37.480719+00:00", "trade", 10.8686, 2.0]
["2026-09-30T15:27:39.249555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.284272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.453635+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.457115+00:00", "trade", 10.8825, 1.0]
["2026-09-30T15:27:39.577845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.641386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.724413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:39.918029+00:00", "trade", 10.865, 18.0]
["2026-09-30T15:27:39.918780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.263745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.337099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.361452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.361893+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.361918+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.361933+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:27:40.361943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.361988+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:27:40.361992+00:00", "trade", 10.87, 21.0]
["2026-09-30T15:27:40.361994+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.361998+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:40.362009+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362054+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:40.362159+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362164+00:00", "trade", 10.87, 248.0]
["2026-09-30T15:27:40.362174+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362179+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:27:40.362287+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:27:40.362289+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362299+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362302+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:27:40.362311+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:40.362311+00:00", "trade", 10.87, 248.0]
["2026-09-30T15:27:40.362334+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362334+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362339+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362344+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362359+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362385+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:40.362425+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362435+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362550+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362570+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362690+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362941+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.362976+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363021+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363021+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363096+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363096+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363257+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363261+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.363337+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.365732+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.365732+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.368865+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.380748+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.393268+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.417706+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.418232+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.418232+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.457130+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.457215+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.464252+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.498573+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.498628+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.499495+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.499856+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.500057+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.500062+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.500257+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.754907+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.754907+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.754967+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.864638+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.865706+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.866142+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.876667+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.877108+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:40.878300+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.601349+00:00", "trade", 10.8779, 15.0]
["2026-09-30T15:27:41.673475+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:27:41.752473+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.752513+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.752513+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.903963+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.904043+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.965003+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.965063+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.965705+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.965770+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.966221+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.966301+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:41.966742+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.211599+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.212531+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.212581+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.212581+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.245911+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.714274+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:42.715186+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.057735+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.071984+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.229944+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.230380+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.231072+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:43.856222+00:00", "trade", 10.8701, 850.0]
["2026-09-30T15:27:43.857275+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.010524+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.807669+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.809929+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.821552+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.833355+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.845278+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.857238+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:27:44.934465+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.945592+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.956593+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.967840+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.969779+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.975593+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.975598+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.975653+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.975713+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:44.976205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.976255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.976280+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.976305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.976325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.976901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.977147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.977197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.977272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.977272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.978520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.978796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.978876+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.979217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.979593+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.980039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.984807+00:00", "trade", 10.865, 16.0]
["2026-09-30T15:27:44.986158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.986589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:44.987030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.021417+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.084236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.084758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.118367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.180224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.180320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.258049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.296426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.296862+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.307988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.308068+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.348043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.348484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.349201+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.349482+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.659183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.659183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.731845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.733168+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.733209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.803671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.963481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:45.963481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.271961+00:00", "trade", 10.8688, 850.0]
["2026-09-30T15:27:47.357121+00:00", "trade", 10.9295, 100.0]
["2026-09-30T15:27:47.412795+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.655592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.681673+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:27:47.681712+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:27:47.681744+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.682386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.682386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:47.692279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:48.294704+00:00", "trade", 10.8912, 7.0]
["2026-09-30T15:27:48.408988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:48.456851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:50.440055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:50.896238+00:00", "trade", 10.8698, 850.0]
["2026-09-30T15:27:50.897284+00:00", "trade", 10.865, 8.0]
["2026-09-30T15:27:50.899126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:50.937216+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:50.937818+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:50.937938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:51.138685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:51.138720+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:51.183020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:52.015689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:52.402100+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:52.402103+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:53.286890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:53.287412+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:53.287417+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:53.287432+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287437+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287462+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287462+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287569+00:00", "trade", 10.87, 37.0]
["2026-09-30T15:27:53.287617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287652+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287657+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287672+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.287722+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.288384+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.288986+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.288991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289116+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289181+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289622+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289662+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289662+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289667+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.289983+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.299586+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.308747+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.309189+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.394697+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.395579+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.415226+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:53.729648+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:54.027385+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:54.029776+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:54.030302+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:54.040105+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:27:54.177630+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:54.178006+00:00", "trade", 10.87, 250.0]
["2026-09-30T15:27:54.178021+00:00", "trade", 10.87, 15.0]
["2026-09-30T15:27:54.178134+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:54.178181+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:27:54.178181+00:00", "trade", 10.87, 13.0]
["2026-09-30T15:27:54.178209+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:54.178274+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:27:54.178394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178464+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178630+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178635+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178670+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178675+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178990+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.178990+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.179031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.179472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.179729+00:00", "trade", 10.87, 550.0]
["2026-09-30T15:27:54.179993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.180434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.180750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.181191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.287629+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.956233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:54.959205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:55.311362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:55.624566+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:55.625022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:55.651791+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:55.755582+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:58.004667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:59.032924+00:00", "trade", 10.8906, 1.0]
["2026-09-30T15:27:59.558821+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:27:59.978107+00:00", "trade", 10.8681, 4.0]
["2026-09-30T15:27:59.978500+00:00", "trade", 10.8681, 1.0]
["2026-09-30T15:27:59.997664+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:02.750987+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:28:02.752055+00:00", "trade", 10.87, 4.0]
["2026-09-30T15:28:04.511473+00:00", "trade", 10.8811, 16.0]
["2026-09-30T15:28:05.654291+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:28:05.654321+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:28:05.654430+00:00", "trade", 10.865, 175.0]
["2026-09-30T15:28:06.632467+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:06.632587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:06.634191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:06.736314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.139480+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.139816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.139816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.186071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.186542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:09.290624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:10.256245+00:00", "trade", 10.8699, 50.0]
["2026-09-30T15:28:10.257349+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:28:10.925154+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:10.925194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:10.925354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.246898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.350013+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.384225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.384225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.384225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:11.384465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:12.473522+00:00", "trade", 10.9254, 100.0]
["2026-09-30T15:28:12.952411+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.230382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.231625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.231665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.317730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.333898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.334690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:13.777980+00:00", "trade", 10.9249, 100.0]
["2026-09-30T15:28:14.204502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:14.584732+00:00", "trade", 10.8925, 100.0]
["2026-09-30T15:28:14.883323+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:28:14.884349+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:28:15.217489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:15.217550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:15.217570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:15.219274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:15.220582+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:15.322023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:16.487723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:16.488034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:16.488239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:16.592918+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.096873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.096883+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.097965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.199321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.343118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.343118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.370137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.471969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.730609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.731691+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.733250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:18.740632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:19.029855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:19.085126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.566532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.566542+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:28:20.566582+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.567168+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.567208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.567569+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.567890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.568927+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.569408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.669762+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.670238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.670599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:20.670639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.030875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.031236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.032158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.032198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.032840+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.256687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.256692+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.256745+00:00", "trade", 10.86, 130.0]
["2026-09-30T15:28:21.257794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.875598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.877628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.878359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:21.878891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.076981+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.092383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.327187+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:28:22.328259+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.328539+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.457114+00:00", "trade", 10.8618, 44.0]
["2026-09-30T15:28:22.577782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.582463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.582944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:22.782969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:23.141694+00:00", "trade", 10.9246, 200.0]
["2026-09-30T15:28:24.014010+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.014832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.014842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.015318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.066585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.067026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.067066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.067507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:24.067547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:25.900814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:25.900939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:25.901145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.006389+00:00", "trade", 10.865, 250.0]
["2026-09-30T15:28:26.117790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.117795+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.300716+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:28:26.443644+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.782790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.782790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.782825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.782865+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.782905+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.823321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.823803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.824244+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.824319+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.824680+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.828724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:26.931879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:27.285563+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:28:27.589621+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:28:27.752465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:27.854618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:27.878304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:27.878344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:27.982216+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:28.085276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:28.997188+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:28.997604+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.005989+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.108703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.317935+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.318011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.318011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.318451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.318476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.321052+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.349260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.349741+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.553610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:29.997706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:30.112759+00:00", "trade", 10.9233, 8.0]
["2026-09-30T15:28:30.113784+00:00", "trade", 10.87, 4.0]
["2026-09-30T15:28:30.491514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:30.491955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:30.512198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:31.538538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.028938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.448831+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.449307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.503526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.503967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.520416+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:32.561784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:33.211599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:33.287625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:33.287625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:33.313797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:34.617907+00:00", "trade", 10.9233, 200.0]
["2026-09-30T15:28:35.215215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:36.111014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:36.111755+00:00", "trade", 10.86, 109.0]
["2026-09-30T15:28:36.111781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:36.121745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:36.340936+00:00", "trade", 10.86, 18.0]
["2026-09-30T15:28:36.340939+00:00", "trade", 10.86, 82.0]
["2026-09-30T15:28:36.340941+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:28:36.341053+00:00", "trade", 10.86, 18.0]
["2026-09-30T15:28:36.341057+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:28:36.341061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341087+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:28:36.341089+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:28:36.341092+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:28:36.341096+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:28:36.341098+00:00", "trade", 10.86, 16.0]
["2026-09-30T15:28:36.341121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341137+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341156+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341266+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341379+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:28:36.341379+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:28:36.341382+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341384+00:00", "trade", 10.86, 26.0]
["2026-09-30T15:28:36.341384+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:28:36.341387+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:28:36.341432+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341452+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341765+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:28:36.341963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.341963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.342013+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.342039+00:00", "trade", 10.85, 22.0]
["2026-09-30T15:28:36.342053+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.342174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.342975+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.343016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.346058+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.347536+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.367597+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:28:36.370265+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.446416+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.531823+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:28:36.531833+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:28:36.531854+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.531864+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.531914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532005+00:00", "trade", 10.86, 103.0]
["2026-09-30T15:28:36.532010+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:28:36.532050+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532075+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532491+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532646+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.532987+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.533142+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.533157+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.535147+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.536064+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.536636+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.536716+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.537192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.544043+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.563675+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.565730+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.581552+00:00", "trade", 10.855, 46.0]
["2026-09-30T15:28:36.651368+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.654917+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.656280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.660159+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.660194+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.660630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.763314+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.960393+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.960398+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.960859+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:36.962884+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:37.792536+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:28:37.814838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:37.956540+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:38.007226+00:00", "trade", 10.8514, 120.0]
["2026-09-30T15:28:38.008278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:38.092463+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:38.531577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:38.531727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:38.699486+00:00", "trade", 10.8582, 100.0]
["2026-09-30T15:28:39.366384+00:00", "trade", 10.855, 850.0]
["2026-09-30T15:28:39.953912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:39.953987+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:39.994313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:40.595083+00:00", "trade", 10.8661, 1.0]
["2026-09-30T15:28:42.734343+00:00", "trade", 10.854, 100.0]
["2026-09-30T15:28:42.734355+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:42.735567+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:28:43.359520+00:00", "trade", 10.855, 850.0]
["2026-09-30T15:28:44.210987+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:28:45.351412+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:28:45.351412+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:28:45.351430+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:28:45.351436+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:28:45.351436+00:00", "trade", 10.86, 75.0]
["2026-09-30T15:28:45.351436+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:28:45.352051+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:45.353585+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:45.356422+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:28:46.510189+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:28:46.510194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510389+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510439+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510800+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.510995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.511161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.511241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.511401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.512098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.512098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.512118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.512559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.519441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.532607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.615749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:46.869419+00:00", "trade", 10.8605, 900.0]
["2026-09-30T15:28:46.870796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:47.359936+00:00", "trade", 10.865, 210.0]
["2026-09-30T15:28:47.363597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:47.503093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:47.537154+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.366626+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:28:48.525899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.525974+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.526054+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.741607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.742123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.742394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.743541+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.748649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.748649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.749731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.749851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.749851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.749851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.750207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.750287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.847077+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.850841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.861963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.912022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:48.923665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.072112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.095117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.195831+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.196102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.204913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.205399+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.205399+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.236964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.237445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.645781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.888738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.889219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:49.947317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:50.377459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.243132+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.258097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.258253+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.291308+00:00", "trade", 10.865, 12.0]
["2026-09-30T15:28:51.292379+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.302608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.303991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.304658+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.307590+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.307615+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.347815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.347825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.940870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:51.940870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:52.082812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:52.990790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.091740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.170076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.272079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.295354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.397923+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.761677+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:53.865313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:54.091902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:54.145081+00:00", "trade", 10.8661, 1.0]
["2026-09-30T15:28:54.146122+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:28:54.192527+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:54.597789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:54.597789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.058219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.150680+00:00", "trade", 10.8909, 21.0]
["2026-09-30T15:28:55.159650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.165283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.165333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.165774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.334746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.402772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.402772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.403249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.524452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.736601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.838994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.865242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.892486+00:00", "trade", 10.9209, 100.0]
["2026-09-30T15:28:55.893850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.918819+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:55.919260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:56.617560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:56.617605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:56.629012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:56.629017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:56.629087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:58.212034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:58.212034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:58.407468+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:58.766856+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:28:59.488778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.488823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.488898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.500942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.501724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.502180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.502300+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.502380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.502862+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.509628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.520859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.520869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.527408+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:28:59.528392+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.528523+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.528527+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:28:59.528530+00:00", "trade", 10.87, 399.0]
["2026-09-30T15:28:59.528673+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.528713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.528868+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.529071+00:00", "trade", 10.87, 102.0]
["2026-09-30T15:28:59.530111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.530592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.533996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.546475+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.611395+00:00", "trade", 10.865, 80.0]
["2026-09-30T15:28:59.671237+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.746470+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.863253+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.863729+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.863860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.863940+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.950465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:28:59.997733+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.145700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.145700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.182873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.195723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.196199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.196239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.202121+00:00", "trade", 10.865, 150.0]
["2026-09-30T15:29:00.203126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.284955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.288479+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:00.304206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.161388+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.161905+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173312+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.173818+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.174088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.174088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.457723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.509666+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.658029+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:01.902941+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:02.316924+00:00", "trade", 10.9208, 100.0]
["2026-09-30T15:29:02.563501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:02.563977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:02.605556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:02.766483+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:02.894432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:03.499296+00:00", "trade", 10.862, 50.0]
["2026-09-30T15:29:03.581826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:03.744435+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:29:04.751026+00:00", "trade", 10.867, 7.0]
["2026-09-30T15:29:04.996859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:04.997049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:04.997049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:04.997250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.011133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.011614+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.056591+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.057027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.057498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.077435+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.077435+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.091158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.091599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.091639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:05.874962+00:00", "trade", 10.8617, 23.0]
["2026-09-30T15:29:05.877603+00:00", "trade", 10.8617, 19.0]
["2026-09-30T15:29:05.879584+00:00", "trade", 10.8617, 19.0]
["2026-09-30T15:29:05.880288+00:00", "trade", 10.8617, 17.0]
["2026-09-30T15:29:07.633963+00:00", "trade", 10.865, 8000.0]
["2026-09-30T15:29:09.195121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.195993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.196454+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.298527+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.299008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.337219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.348465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.349302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.349743+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:09.965777+00:00", "trade", 10.8682, 10.0]
["2026-09-30T15:29:09.966787+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:29:10.294975+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.041421+00:00", "trade", 10.8829, 26.0]
["2026-09-30T15:29:11.070289+00:00", "trade", 10.865, 250.0]
["2026-09-30T15:29:11.261878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.262359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.263507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.264033+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.365359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.365800+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.366276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.366797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.367198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.393706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816314+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:29:11.816361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816411+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816421+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.816987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817062+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.817734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.833271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:11.833271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:12.121441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:12.138010+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:12.138050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:12.142240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:12.242924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.046356+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.046671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.046832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.047313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.047754+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.048190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.048631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.059953+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.060434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.060875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.061356+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.061757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.072478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317029+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.317796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.322562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.418179+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769218+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769218+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769629+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769705+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.769710+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:14.782911+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:15.920043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:15.952627+00:00", "trade", 10.87, 101.0]
["2026-09-30T15:29:15.952627+00:00", "trade", 10.87, 99.0]
["2026-09-30T15:29:15.952633+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:29:15.952654+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:29:15.952654+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:29:15.952657+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:29:15.952837+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:15.952867+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:15.952915+00:00", "trade", 10.87, 301.0]
["2026-09-30T15:29:15.952917+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.952918+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:29:15.952957+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953007+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953007+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953012+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953012+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953062+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953072+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953082+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953082+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:15.953212+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953327+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953484+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:29:15.953523+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953523+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953550+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:15.953568+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953634+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:29:15.953653+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953653+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953723+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953733+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953764+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953809+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953809+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953824+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953849+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953854+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953864+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.953969+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.954009+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.954215+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.954290+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.954290+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.954771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.957933+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:15.965095+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.055565+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.072170+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.282239+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.282354+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.282399+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.284078+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.354486+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.354781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.354822+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.354862+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.365763+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.366304+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.366424+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.366665+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.366905+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.383750+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.383750+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.384191+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.680526+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.680967+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.681127+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.682445+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.873758+00:00", "trade", 10.874, 109.0]
["2026-09-30T15:29:16.942173+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:16.942248+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.015437+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.045408+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.209979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.210099+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.210139+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.313851+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.314332+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:17.334462+00:00", "trade", 10.875, 850.0]
["2026-09-30T15:29:18.080137+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.080543+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.081129+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.082818+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.105748+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.526438+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.526438+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.526488+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.526523+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.555647+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.556098+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.674164+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.674214+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.674760+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.715136+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:18.715737+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:19.535255+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:21.188809+00:00", "trade", 10.88, 3.0]
["2026-09-30T15:29:21.189846+00:00", "trade", 10.875, 8.0]
["2026-09-30T15:29:21.189879+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:29:21.289534+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:21.777293+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:23.433517+00:00", "trade", 10.8728, 2.0]
["2026-09-30T15:29:23.454020+00:00", "trade", 10.8728, 1.0]
["2026-09-30T15:29:23.646291+00:00", "trade", 10.8798, 700.0]
["2026-09-30T15:29:24.521275+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:24.561445+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:24.694812+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:25.213861+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:25.213874+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:29:25.214091+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:25.215139+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:25.281842+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:25.960660+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:26.025645+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:26.637752+00:00", "trade", 10.8782, 1.0]
["2026-09-30T15:29:27.425882+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:27.426178+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:27.467627+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:27.477961+00:00", "trade", 10.8799, 250.0]
["2026-09-30T15:29:27.795180+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:27.796939+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:28.073391+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:28.419433+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:29:28.420822+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:28.681560+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:29:28.699882+00:00", "trade", 10.875, 300.0]
["2026-09-30T15:29:29.026290+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:29.028897+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:29:29.029652+00:00", "trade", 10.88, 712.0]
["2026-09-30T15:29:29.127956+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:29:29.209637+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.217520+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.218463+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.218483+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.218959+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.219270+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.320836+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.600887+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.703801+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.720761+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.721232+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:29.997760+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.238684+00:00", "trade", 10.8786, 100.0]
["2026-09-30T15:29:30.240456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.240456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.241454+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.342048+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.342564+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.343005+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:30.778828+00:00", "trade", 10.875, 250.0]
["2026-09-30T15:29:30.908549+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.012426+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.013303+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.013704+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.447565+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.549317+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.933109+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:31.934041+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.006148+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.036039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.036039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.036234+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.036595+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.140713+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.187073+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.187088+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.187539+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.187539+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.211736+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:32.879179+00:00", "trade", 10.9094, 100.0]
["2026-09-30T15:29:33.917206+00:00", "trade", 10.875, 10.0]
["2026-09-30T15:29:35.844817+00:00", "trade", 10.8799, 850.0]
["2026-09-30T15:29:35.862412+00:00", "trade", 10.8782, 100.0]
["2026-09-30T15:29:35.987640+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:35.987693+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:35.987693+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:35.987702+00:00", "trade", 10.88, 4.0]
["2026-09-30T15:29:35.987760+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:35.987761+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:35.987765+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:35.987765+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:35.987765+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:29:35.987768+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:29:35.987770+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987770+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987789+00:00", "trade", 10.88, 48.0]
["2026-09-30T15:29:35.987810+00:00", "trade", 10.88, 152.0]
["2026-09-30T15:29:35.987810+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987825+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987841+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987876+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.987921+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.988522+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.988703+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.988763+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.988768+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.989154+00:00", "trade", 10.89, 2.0]
["2026-09-30T15:29:35.991509+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.991524+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.991945+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.993554+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.996391+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.996391+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:35.996937+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.005979+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.006435+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.006891+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.011396+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.112762+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.288390+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:36.389550+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:37.334871+00:00", "trade", 10.8801, 700.0]
["2026-09-30T15:29:37.346629+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:29:37.346635+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:29:37.346635+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:29:37.346635+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346638+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346638+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346641+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346776+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346776+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346782+00:00", "trade", 10.88, 14.0]
["2026-09-30T15:29:37.346782+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346800+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346842+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346846+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:29:37.346885+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:29:37.346888+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.346893+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:29:37.346893+00:00", "trade", 10.88, 103.0]
["2026-09-30T15:29:37.346897+00:00", "trade", 10.88, 14.0]
["2026-09-30T15:29:37.346899+00:00", "trade", 10.88, 7.0]
["2026-09-30T15:29:37.346899+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:29:37.347251+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:29:37.347282+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:29:37.347307+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:29:37.347320+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:29:37.347320+00:00", "trade", 10.88, 1100.0]
["2026-09-30T15:29:37.347327+00:00", "trade", 10.88, 593.0]
["2026-09-30T15:29:37.347327+00:00", "trade", 10.88, 700.0]
["2026-09-30T15:29:37.347338+00:00", "trade", 10.88, 593.0]
["2026-09-30T15:29:37.347338+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:29:37.347342+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:29:37.347344+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:29:37.347382+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.347602+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.347718+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.347883+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.347963+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348003+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348043+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348068+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348524+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348805+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.348820+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.349026+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.349041+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.352765+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.352790+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.352810+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.352845+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.353125+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.353145+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.353145+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.353326+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.353566+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.354033+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.354113+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.357837+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.358368+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.358809+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.359445+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.359455+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.359832+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.359832+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.363545+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.375593+00:00", "trade", 10.875, 248.0]
["2026-09-30T15:29:37.375840+00:00", "trade", 10.875, 22.0]
["2026-09-30T15:29:37.376556+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.376556+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.376731+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.387257+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.447475+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.485763+00:00", "trade", 10.8775, 5.0]
["2026-09-30T15:29:37.585571+00:00", "trade", 10.8799, 1.0]
["2026-09-30T15:29:37.586801+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:37.712680+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.213421+00:00", "trade", 10.875, 3.0]
["2026-09-30T15:29:38.227809+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.228250+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.623219+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.623700+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.623700+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.624176+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.681387+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:38.681833+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:39.039718+00:00", "trade", 10.8732, 850.0]
["2026-09-30T15:29:39.161673+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:39.161673+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:39.194045+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:39.296198+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.193335+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.193746+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.193982+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.195029+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.197540+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.197555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.197590+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.200517+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.206266+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.207619+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.207634+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.240432+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.803781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.804252+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.804272+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.804728+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.807234+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:40.812968+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:41.022641+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:41.022661+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:41.151668+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.586955+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:29:42.789295+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.789295+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.789771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.789771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.853623+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:42.854144+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:43.281690+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:29:43.689799+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:43.689811+00:00", "trade", 10.87, 500.0]
["2026-09-30T15:29:43.689811+00:00", "trade", 10.87, 400.0]
["2026-09-30T15:29:43.690087+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:29:43.690099+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:43.690099+00:00", "trade", 10.87, 19.0]
["2026-09-30T15:29:43.690169+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:43.690274+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:43.690277+00:00", "trade", 10.87, 13.0]
["2026-09-30T15:29:43.690298+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:29:43.690301+00:00", "trade", 10.87, 180.0]
["2026-09-30T15:29:43.690381+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690386+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690431+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690431+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690441+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690451+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690511+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:29:43.690546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690737+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690747+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.690988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691028+00:00", "trade", 10.87, 16.0]
["2026-09-30T15:29:43.691048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691068+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.691183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.694947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.695022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.695463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.695864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.698896+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.792138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.821668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:43.949377+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.052542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.053664+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.053689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.493384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.495971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.496447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.702035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.702752+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.772618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.773380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.773821+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.774603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.775099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.951609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.952290+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:44.952636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.241768+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.344362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.523698+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.524049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.524049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.524139+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.625375+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.626132+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.626212+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.626217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.626573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.626653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.738649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.826382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.826397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.827184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.827229+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.852835+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:45.853291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.020223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.020223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.020223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.020619+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.068040+00:00", "trade", 10.8682, 2.0]
["2026-09-30T15:29:46.068400+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:29:46.068879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.069064+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.069079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.069114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.069360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.432157+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.432237+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.432598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.472809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.472969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.480607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.481053+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.485253+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.485734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.586203+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.586323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.586644+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.795796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.795796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.908589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.909311+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.909391+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.909552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.909552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.974917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.975413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.976255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:46.976651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.154138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.154178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.154659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.154769+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.154794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.155255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.155261+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.256982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.442889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.442984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.509628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.514269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.514269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.546430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.546956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.547392+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.651259+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.702606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:47.806443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:48.699721+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:48.699736+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.056449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.157003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.361669+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.362145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.369112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:49.471586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.807934+00:00", "trade", 10.865, 248.0]
["2026-09-30T15:29:50.807934+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:29:50.807985+00:00", "trade", 10.865, 248.0]
["2026-09-30T15:29:50.807985+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:29:50.808043+00:00", "trade", 10.865, 152.0]
["2026-09-30T15:29:50.808939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.808939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.808939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.809375+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.809816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.810725+00:00", "trade", 10.865, 96.0]
["2026-09-30T15:29:50.842899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.842904+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.843792+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.843912+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.843952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.843952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.844669+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.845030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:50.866556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:51.225028+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:51.456949+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:51.457535+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:51.560344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:51.884442+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:29:52.160812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.164626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.169888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.301509+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:29:52.304104+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:29:52.305225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.305706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.306107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.306107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.306533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.407563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.470823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.471325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.471600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.471981+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.473525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.474257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.476432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.476627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.483624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.485548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.768681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.843720+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.844201+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.844226+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.847378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.948554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:52.949060+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.053508+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.123269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.123289+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.123730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.123770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.124176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.225482+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.427111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.427111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.439410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.505808+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:29:53.540055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.724568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.724603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.725044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.726753+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.727204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.734778+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:29:53.735850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.735850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.736276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.736276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:53.837842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.086604+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.108050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.152911+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.152946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.343825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.446043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.710206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.710526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.710526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.792992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.832125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.833208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.833689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.894789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.895245+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.895706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.895706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:54.927798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.028993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.061054+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.061079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.063640+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.166234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.303160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.303200+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:55.303666+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.032587+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:29:56.033625+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:29:56.033676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.033676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.034112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.034177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.041700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:56.362967+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:29:56.844869+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:29:58.043011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.055295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.264066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.275564+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.417291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.502669+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.502704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.503516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.503721+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.817742+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:58.918803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.334190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.334901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.335032+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.335147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.418240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.528101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.625347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:29:59.997787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.021178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.031131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.045149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.045906+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.047901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.068926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.112670+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.113136+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.246764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.250623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.384546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.385879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.553508+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.927386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.927672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:00.929867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.074075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.074260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.221906+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.222337+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.777762+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.852204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.919048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.920471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:01.920511+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:02.001779+00:00", "trade", 10.8717, 81.0]
["2026-09-30T15:30:02.108072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:02.261477+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:02.261527+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:02.645585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:02.865818+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585032+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585634+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:30:03.585794+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585866+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:30:03.585914+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585929+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585934+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585934+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585934+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.585944+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.586025+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:30:03.586075+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586270+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586370+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586436+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586436+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586551+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586591+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586621+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:03.586661+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586687+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:03.586696+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586716+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586737+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.586810+00:00", "trade", 10.875, 6.0]
["2026-09-30T15:30:03.587252+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.587252+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.587270+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:30:03.587282+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:30:03.587337+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:30:03.587373+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.587373+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.587408+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588275+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588320+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588345+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588531+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588531+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.588992+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.589438+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.589493+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.590530+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.590570+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.592841+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.621424+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.621664+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.622341+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.622346+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.627543+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.627974+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.630786+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.686467+00:00", "trade", 10.875, 11.0]
["2026-09-30T15:30:03.686533+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:03.732197+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:04.130734+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:04.195177+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:30:04.693828+00:00", "trade", 10.875, 1015.0]
["2026-09-30T15:30:05.547727+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:05.773203+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:06.762749+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:06.764163+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:06.814026+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.170278+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.170293+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.170338+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.171766+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.381520+00:00", "trade", 10.875, 850.0]
["2026-09-30T15:30:07.568534+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.568644+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.568710+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:07.648720+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:30:07.840714+00:00", "trade", 10.875, 540.0]
["2026-09-30T15:30:08.132515+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:08.236291+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:08.237690+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:08.237740+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:08.413112+00:00", "trade", 10.8759, 4.0]
["2026-09-30T15:30:08.694479+00:00", "trade", 10.8702, 16.0]
["2026-09-30T15:30:09.193909+00:00", "trade", 10.8785, 100.0]
["2026-09-30T15:30:09.602293+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:09.602348+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:09.603330+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:09.673828+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:09.673828+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:09.758579+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:10.041242+00:00", "trade", 10.8718, 1.0]
["2026-09-30T15:30:10.383309+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:10.383409+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:10.383459+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:10.383479+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:11.122701+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:11.123328+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:11.123498+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:11.123979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:11.203207+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:12.284518+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:12.756274+00:00", "trade", 10.875, 2000.0]
["2026-09-30T15:30:12.757672+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:12.902286+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:13.365534+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:30:13.377154+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.238211+00:00", "trade", 10.875, 4009.0]
["2026-09-30T15:30:14.302137+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.303150+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.516988+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.568059+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.710849+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.711029+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.711184+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.711505+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.711771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.712628+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.715470+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.715936+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.716432+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.725594+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.854691+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:30:14.856064+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.856074+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.930215+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:14.930285+00:00", "trade", 10.8799, 30.0]
["2026-09-30T15:30:17.120290+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:17.312141+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:17.312226+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:17.312281+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:18.450643+00:00", "trade", 10.8717, 450.0]
["2026-09-30T15:30:18.865628+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:19.317642+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:19.342366+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:19.409185+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:19.979645+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.335381+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.773878+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.774439+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.774504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.774741+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:30:20.774755+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.774995+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.775036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.775236+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.775477+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.775838+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.775838+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.776559+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.785400+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:20.875690+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:21.449779+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:21.449859+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:21.449869+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:21.449869+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:21.604387+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.323788+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.323788+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.324184+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.324224+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.342793+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.379004+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.379766+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.379766+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.575586+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.676100+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.792738+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.792743+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.809663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.911019+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:23.993044+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.095557+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.095998+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.096479+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.096915+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.099076+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.200381+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.363233+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.363669+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.452034+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:24.552704+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:25.099899+00:00", "trade", 10.874, 1.0]
["2026-09-30T15:30:25.734644+00:00", "trade", 10.8718, 1.0]
["2026-09-30T15:30:25.736412+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:25.736893+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:25.737249+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:25.756494+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:25.773384+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.270268+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:30:26.532689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.532689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.533070+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.576403+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.679237+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.727918+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.728354+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.730253+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.877784+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:26.878260+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.527769+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.527789+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.528355+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.585085+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.687764+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.689764+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:27.690245+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:28.043842+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044034+00:00", "trade", 10.88, 228.0]
["2026-09-30T15:30:28.044037+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:30:28.044193+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044196+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:30:28.044199+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044199+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044319+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044322+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044491+00:00", "trade", 10.88, 418.0]
["2026-09-30T15:30:28.044783+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:28.044883+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:30:28.044972+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:30:28.044981+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.044988+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:30:28.044993+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:30:28.044998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045003+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045028+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045073+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045098+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045153+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045173+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045176+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:30:28.045240+00:00", "trade", 10.88, 582.0]
["2026-09-30T15:30:28.045259+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045324+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045359+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045384+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045434+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045434+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045700+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045860+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045880+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.045900+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.046121+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.046175+00:00", "trade", 10.885, 11.0]
["2026-09-30T15:30:28.047188+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.047639+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.048070+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.048506+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.053403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.053604+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.053844+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.054315+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:28.058218+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:30:28.152158+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:29.098454+00:00", "trade", 10.8801, 1200.0]
["2026-09-30T15:30:29.098637+00:00", "trade", 10.8801, 100.0]
["2026-09-30T15:30:29.098836+00:00", "trade", 10.8801, 100.0]
["2026-09-30T15:30:29.098992+00:00", "trade", 10.8802, 1300.0]
["2026-09-30T15:30:29.261640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:29.331706+00:00", "trade", 10.8803, 850.0]
["2026-09-30T15:30:29.333059+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:29.997814+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.122429+00:00", "trade", 10.8739, 5.0]
["2026-09-30T15:30:30.130685+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.321062+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.321062+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.321183+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.371998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.372996+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.373437+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.452730+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.453181+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.542855+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.542855+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.562281+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.599364+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.599995+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.600657+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.659171+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.659637+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.885669+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:30.957246+00:00", "trade", 10.9013, 102.0]
["2026-09-30T15:30:30.958613+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.045800+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.046146+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.046868+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.046953+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.068223+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.125865+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.126321+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.790700+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.790740+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.790740+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.790775+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.791181+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.791743+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.791818+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.793777+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.817709+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.971715+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.972414+00:00", "trade", 10.885, 500.0]
["2026-09-30T15:30:31.973239+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.973279+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.973600+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.974507+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:31.980757+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.027859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.028295+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.028736+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.033176+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.033617+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.066150+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.066626+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.200921+00:00", "trade", 10.885, 4000.0]
["2026-09-30T15:30:32.434049+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:32.508360+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.126575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.127412+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.178227+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.178658+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.179230+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:33.199513+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.413533+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.414115+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.531419+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.531454+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.560117+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.660992+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:34.720657+00:00", "trade", 10.885, 300.0]
["2026-09-30T15:30:34.999856+00:00", "trade", 10.885, 9.0]
["2026-09-30T15:30:35.021067+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.021995+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.022010+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.145578+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.628987+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.698177+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.698648+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:35.801843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.201972+00:00", "trade", 10.89, 2.0]
["2026-09-30T15:30:36.273033+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.273273+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.273544+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.274997+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.275433+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.275955+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.275955+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.296002+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.296443+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.296884+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.296924+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.325753+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.373491+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.477143+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.822614+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:36.823055+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:37.325775+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:37.325779+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:37.326687+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:37.430112+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:38.071582+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:38.072018+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:38.073141+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.132183+00:00", "trade", 10.89, 7.0]
["2026-09-30T15:30:39.397709+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.398170+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.401853+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.402600+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.429218+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.435022+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.638031+00:00", "trade", 10.8794, 1.0]
["2026-09-30T15:30:39.778408+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.778624+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.783691+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.783696+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.783721+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.783721+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.783761+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.788006+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.853001+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.853757+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.853797+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.943065+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.943120+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.943666+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.945400+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:39.954271+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:40.416981+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:41.432780+00:00", "trade", 10.885, 92.0]
["2026-09-30T15:30:41.634540+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:41.635001+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:41.817795+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:41.817835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:41.818236+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.206885+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.686329+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.687041+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.687622+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.688680+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.689151+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:42.993979+00:00", "trade", 10.8776, 100.0]
["2026-09-30T15:30:43.033910+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.035665+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.035685+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.035705+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.036241+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.113760+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.114261+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.116181+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.116622+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.123814+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.124295+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.133657+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.597334+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.914274+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:30:43.915360+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.916839+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.919199+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:43.919640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.055764+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.055844+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.055844+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.056285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.156919+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.185768+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.186048+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.186088+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.220926+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.220926+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.285640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.324292+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.511377+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.739148+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.955658+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.955773+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.956134+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.956134+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.967781+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:44.969340+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:45.737075+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:45.737511+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:45.737541+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:45.771049+00:00", "trade", 10.9006, 100.0]
["2026-09-30T15:30:45.967248+00:00", "trade", 10.8818, 100.0]
["2026-09-30T15:30:45.968315+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:30:46.378697+00:00", "trade", 10.8751, 16.0]
["2026-09-30T15:30:46.681459+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:46.917142+00:00", "trade", 10.885, 1500.0]
["2026-09-30T15:30:47.856048+00:00", "trade", 10.885, 250.0]
["2026-09-30T15:30:47.857113+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.857559+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.857644+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.857644+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.858000+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.860040+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:47.947192+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:48.496608+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:48.496909+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:48.966469+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:48.973015+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:49.428292+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:49.460829+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:49.482606+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:49.483488+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:49.483919+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.008426+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:30:50.020640+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.021146+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.022078+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.022083+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.027386+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.144337+00:00", "trade", 10.8882, 18.0]
["2026-09-30T15:30:50.165254+00:00", "trade", 10.8882, 1.0]
["2026-09-30T15:30:50.357956+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.358287+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.358317+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.358412+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.358758+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.358849+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.359320+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:50.396769+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.074289+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.088407+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.159688+00:00", "trade", 10.8872, 2.0]
["2026-09-30T15:30:51.583620+00:00", "trade", 10.88, 2974.0]
["2026-09-30T15:30:51.584652+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.585489+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.695330+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.703208+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.703690+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.704131+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:51.771832+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.028146+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.101199+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.220413+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.220899+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.220939+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.221776+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.233223+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.233544+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.335777+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.953660+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:52.954136+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.275841+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.670850+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.671767+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.672213+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.673932+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:53.674368+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.037646+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.037687+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.038128+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.040649+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.076203+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.485075+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.485556+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.609596+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.610022+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:54.660612+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:55.063620+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:55.301300+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:55.636090+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:56.463557+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:56.464038+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:57.518862+00:00", "trade", 10.8899, 900.0]
["2026-09-30T15:30:57.520263+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:57.835908+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:57.906519+00:00", "trade", 10.885, 500.0]
["2026-09-30T15:30:58.221963+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:30:59.011828+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.026302+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.026343+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.032753+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.042716+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.042716+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.043143+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.043143+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.147350+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.210451+00:00", "trade", 10.884, 1.0]
["2026-09-30T15:30:59.235723+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:30:59.239127+00:00", "trade", 10.885, 29.0]
["2026-09-30T15:30:59.319830+00:00", "trade", 10.8818, 9.0]
["2026-09-30T15:30:59.320197+00:00", "trade", 10.8818, 1.0]
["2026-09-30T15:30:59.407193+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.407669+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.601339+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.770551+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.825372+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.825808+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.831692+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.872784+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:30:59.997847+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:00.088372+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:00.987910+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.302131+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.302608+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.302968+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.303089+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.368394+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.702062+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.840786+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:01.843708+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.280993+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.282366+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.381602+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.408892+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.516108+00:00", "trade", 10.8769, 1.0]
["2026-09-30T15:31:02.576922+00:00", "trade", 10.898, 1.0]
["2026-09-30T15:31:02.806722+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:02.806772+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.207126+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:31:03.207650+00:00", "trade", 10.885, 7.0]
["2026-09-30T15:31:03.207695+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.208071+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.208096+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.208096+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.208151+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.208738+00:00", "trade", 10.885, 332.0]
["2026-09-30T15:31:03.209790+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.209910+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.211389+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.212551+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.212592+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.213073+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:31:03.216112+00:00", "trade", 10.88, 228.0]
["2026-09-30T15:31:03.216116+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216118+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216121+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216121+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:31:03.216124+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216397+00:00", "trade", 10.88, 16.0]
["2026-09-30T15:31:03.216412+00:00", "trade", 10.88, 10.0]
["2026-09-30T15:31:03.216416+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:31:03.216418+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216587+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216590+00:00", "trade", 10.88, 8.0]
["2026-09-30T15:31:03.216594+00:00", "trade", 10.88, 23.0]
["2026-09-30T15:31:03.216594+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:31:03.216599+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:03.216599+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:31:03.216666+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:31:03.216671+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:31:03.216716+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:31:03.216736+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:31:03.216736+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:31:03.216832+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.216872+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217032+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217062+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217062+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217152+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217192+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217313+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217313+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217318+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217393+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217398+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217433+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217600+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:31:03.217714+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.217754+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.218350+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.218831+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.221112+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.222676+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.228755+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.232399+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.244361+00:00", "trade", 10.88, 17.0]
["2026-09-30T15:31:03.244979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.244999+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.245440+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.245440+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.246668+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.249753+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:03.256125+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.258867+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.311542+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.312013+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.312063+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.313461+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.324989+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.399892+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.425528+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:03.727280+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.217801+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.291426+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.291461+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.291862+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.291902+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.292263+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.394410+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.473203+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.473203+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.473684+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.732577+00:00", "trade", 10.875, 400.0]
["2026-09-30T15:31:04.734082+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.760616+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.761097+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.762816+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.827314+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.827755+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.952913+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.954702+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.966806+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:04.967562+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:05.021300+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:05.021325+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:05.148712+00:00", "trade", 10.8781, 1.0]
["2026-09-30T15:31:05.682080+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:05.782750+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.019567+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.019608+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.019908+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.019983+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.020064+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.020384+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.022284+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.031400+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:06.031402+00:00", "trade", 10.88, 80.0]
["2026-09-30T15:31:06.032268+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.032428+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.032508+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.032734+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.032734+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.032897+00:00", "trade", 10.88, 11.0]
["2026-09-30T15:31:06.034453+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.122718+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.135062+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.296671+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.296751+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.296952+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.297673+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.298114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.403510+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.404427+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.404868+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.504139+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.604813+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.742472+00:00", "trade", 10.88, 75.0]
["2026-09-30T15:31:06.745618+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.746044+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:06.921837+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.025795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.026357+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.026377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.033574+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.033629+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.135752+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.702002+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.706017+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:08.917936+00:00", "trade", 10.878, 50.0]
["2026-09-30T15:31:08.940182+00:00", "trade", 10.8773, 50.0]
["2026-09-30T15:31:09.215102+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:09.215222+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:09.226303+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:10.549860+00:00", "trade", 10.875, 150.0]
["2026-09-30T15:31:11.521814+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:11.571146+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:11.588423+00:00", "trade", 10.8799, 4.0]
["2026-09-30T15:31:12.027536+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:12.128887+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.153547+00:00", "trade", 10.8746, 29.0]
["2026-09-30T15:31:13.234890+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.235351+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.235471+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.235471+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.236369+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.236850+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.238649+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:13.273860+00:00", "trade", 10.875, 150.0]
["2026-09-30T15:31:15.157624+00:00", "trade", 10.8767, 1.0]
["2026-09-30T15:31:15.681886+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:15.682327+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:16.077095+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:16.077546+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:16.375037+00:00", "trade", 10.875, 15.0]
["2026-09-30T15:31:17.038065+00:00", "trade", 10.8819, 4.0]
["2026-09-30T15:31:17.400098+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:17.401723+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:17.402204+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.476392+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.476833+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.579587+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.580023+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.639951+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.641329+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.641349+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.979488+00:00", "trade", 10.8701, 500.0]
["2026-09-30T15:31:18.980064+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.980144+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.980144+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.980515+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:18.980545+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.136770+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:19.246602+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.282172+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.282578+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.347116+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.347637+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.348555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.348595+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.348996+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.349036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.349477+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.451991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.491084+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:31:19.491406+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:31:19.539899+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:19.640729+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:20.570393+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:20.825557+00:00", "trade", 10.8767, 100.0]
["2026-09-30T15:31:20.834545+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834602+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834608+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834614+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834618+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:31:20.834618+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:31:20.834922+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834922+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834922+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:31:20.834922+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:20.834922+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:20.834927+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834927+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.834930+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.835017+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:20.835096+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:31:20.835096+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:20.835099+00:00", "trade", 10.87, 29.0]
["2026-09-30T15:31:20.835193+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835193+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835193+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835238+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835243+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835278+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835288+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:20.835358+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835486+00:00", "trade", 10.87, 6.0]
["2026-09-30T15:31:20.835514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835564+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835595+00:00", "trade", 10.87, 86.0]
["2026-09-30T15:31:20.835639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835799+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.835919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836120+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836120+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836404+00:00", "trade", 10.87, 14.0]
["2026-09-30T15:31:20.836922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.836997+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.837037+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.837318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.837358+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.837358+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.839588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.839588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.843718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.843763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.879006+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:31:20.937551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.937992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:20.937992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:21.149586+00:00", "trade", 10.87, 125.0]
["2026-09-30T15:31:21.521008+00:00", "trade", 10.87, 303.0]
["2026-09-30T15:31:22.062026+00:00", "trade", 10.8699, 5.0]
["2026-09-30T15:31:22.732542+00:00", "trade", 10.87, 55.0]
["2026-09-30T15:31:22.792907+00:00", "trade", 10.87, 145.0]
["2026-09-30T15:31:22.940802+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:22.940882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:22.963090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:22.963571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:23.249185+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:23.304285+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:31:23.304837+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:23.305533+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:31:23.330689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:23.552681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.056128+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.056163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.056243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.158000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.158401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.219656+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.220097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.220538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.323373+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.426448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.522636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.522756+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:24.529940+00:00", "trade", 10.8682, 100.0]
["2026-09-30T15:31:25.403778+00:00", "trade", 10.8762, 2.0]
["2026-09-30T15:31:25.842147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:25.842583+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:25.842668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:25.842668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:25.944781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:25.945257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:26.618819+00:00", "trade", 10.8807, 22.0]
["2026-09-30T15:31:26.621516+00:00", "trade", 10.8807, 16.0]
["2026-09-30T15:31:26.877964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:26.878440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:26.885469+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:31:26.886805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.261926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.262006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.262167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.262167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.263731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:27.264167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:28.912562+00:00", "trade", 10.8672, 1.0]
["2026-09-30T15:31:28.933417+00:00", "trade", 10.8672, 1.0]
["2026-09-30T15:31:29.187006+00:00", "trade", 10.8682, 2.0]
["2026-09-30T15:31:29.979128+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979132+00:00", "trade", 10.87, 12.0]
["2026-09-30T15:31:29.979132+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979134+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:31:29.979140+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:31:29.979143+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979146+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979179+00:00", "trade", 10.87, 120.0]
["2026-09-30T15:31:29.979188+00:00", "trade", 10.87, 120.0]
["2026-09-30T15:31:29.979188+00:00", "trade", 10.87, 60.0]
["2026-09-30T15:31:29.979197+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979244+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979249+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979269+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979387+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:29.979390+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:31:29.979390+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:31:29.979390+00:00", "trade", 10.87, 15.0]
["2026-09-30T15:31:29.979450+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979475+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979475+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979505+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979515+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979555+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979605+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979610+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979665+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:29.979811+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.979876+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.979881+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.979911+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.979956+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980032+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980075+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:31:29.980086+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980372+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980412+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980412+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980728+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980768+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980828+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980933+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.980933+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.981008+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.981389+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:29.982806+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:31:29.997873+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.009557+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.009578+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:30.009651+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:30.009870+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:31:30.010178+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.010498+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.010659+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.010980+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.011340+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.014498+00:00", "trade", 10.875, 500.0]
["2026-09-30T15:31:30.080841+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.442801+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.510921+00:00", "trade", 10.875, 850.0]
["2026-09-30T15:31:30.979857+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:30.981496+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.074648+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.132648+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:31:31.314587+00:00", "trade", 10.87, 1000.0]
["2026-09-30T15:31:31.315204+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.315605+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.315685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.315685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.316126+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.317364+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.454009+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.579813+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:31.633970+00:00", "trade", 10.8701, 850.0]
["2026-09-30T15:31:32.359624+00:00", "trade", 10.87, 303.0]
["2026-09-30T15:31:33.226427+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:33.241897+00:00", "trade", 10.8773, 6.0]
["2026-09-30T15:31:33.838813+00:00", "trade", 10.875, 850.0]
["2026-09-30T15:31:34.249132+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:34.250109+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:34.250596+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:34.672929+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:34.672934+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:31:34.672935+00:00", "trade", 10.87, 400.0]
["2026-09-30T15:31:34.672962+00:00", "trade", 10.8755, 1.0]
["2026-09-30T15:31:34.672995+00:00", "trade", 10.87, 14.0]
["2026-09-30T15:31:34.673001+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:31:34.673004+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:31:34.673521+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:34.673526+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:34.673571+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:34.673616+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:34.673616+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:31:34.673676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.673811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.673856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.673897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.674292+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.675240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.675726+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.676157+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.676257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.676257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.676498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.676618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.677655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.677655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.677976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.678142+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.708749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:34.782129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:35.199666+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:35.200147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:35.480518+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:35.740286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.135450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.352360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.352401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.414052+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.431428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.431428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.431895+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.432546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.438310+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.439738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440670+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440710+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.440871+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.586016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.586557+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.588041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:36.640215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:37.481013+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:37.481945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:37.582780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.224811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.225252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.225808+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.226570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.299418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.326362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.326783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.327444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.531234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.531249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.531675+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.531675+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:38.632545+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.080449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.112891+00:00", "trade", 10.865, 9.0]
["2026-09-30T15:31:39.182000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.222577+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.222732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.253806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.254087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.254212+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.270110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.270551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.376763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.377184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:39.635166+00:00", "trade", 10.8954, 100.0]
["2026-09-30T15:31:40.032667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.033304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.038902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.038902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.038917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.042400+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.059160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.059646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.060122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.060528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.161117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.161599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.263872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.600087+00:00", "trade", 10.8682, 19.0]
["2026-09-30T15:31:40.602662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.603093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.618344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.618624+00:00", "trade", 10.8682, 56.0]
["2026-09-30T15:31:40.619279+00:00", "trade", 10.865, 44.0]
["2026-09-30T15:31:40.649338+00:00", "trade", 10.8699, 56.0]
["2026-09-30T15:31:40.697275+00:00", "trade", 10.8699, 42.0]
["2026-09-30T15:31:40.711030+00:00", "trade", 10.865, 40.0]
["2026-09-30T15:31:40.721304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:40.745709+00:00", "trade", 10.8699, 30.0]
["2026-09-30T15:31:41.435947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.435951+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:31:41.436573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.436614+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.437055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.537889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.650703+00:00", "trade", 10.8699, 5.0]
["2026-09-30T15:31:41.770057+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:31:41.771124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.771605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.771645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.774086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.774131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.774632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.774767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.775043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.828735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.840012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.840985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.898401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.899444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:41.899885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.028525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.130558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.152886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.152926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.164649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.171051+00:00", "trade", 10.8699, 1.0]
["2026-09-30T15:31:42.269007+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.277888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.382241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.660011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.660051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.672165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.776488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.867559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:42.867599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.693921+00:00", "trade", 10.87, 45.0]
["2026-09-30T15:31:44.694017+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:31:44.698115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.698596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.760247+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.760899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.786024+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.799130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:44.835466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:45.201727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:45.270298+00:00", "trade", 10.8753, 2.0]
["2026-09-30T15:31:46.901672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:47.076392+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.165565+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.383524+00:00", "trade", 10.8619, 60.0]
["2026-09-30T15:31:48.483491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.627473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.627909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.627994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.685210+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.685651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.685732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.786962+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.787363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:48.963943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.037803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.047833+00:00", "trade", 10.865, 12.0]
["2026-09-30T15:31:49.235814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.236410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.276801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.372113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.372153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.411086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:49.883363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:50.201855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:50.201860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:50.202226+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:50.202346+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:50.384324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:51.712379+00:00", "trade", 10.8738, 7.0]
["2026-09-30T15:31:52.092248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.092263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.092744+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.092929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.094037+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.094638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.095561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.095641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.098678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.099545+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.105329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.124915+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.125371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.133646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.134082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.182497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.182497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.183429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.183875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.183946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.184296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.416418+00:00", "trade", 10.868, 50.0]
["2026-09-30T15:31:52.439008+00:00", "trade", 10.8673, 50.0]
["2026-09-30T15:31:52.592642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.688785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:52.689272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:53.396247+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:53.396262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:53.399735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:53.429361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:53.429571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:54.974646+00:00", "trade", 10.8952, 81.0]
["2026-09-30T15:31:54.975695+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.287262+00:00", "trade", 10.8618, 4.0]
["2026-09-30T15:31:56.511611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.511631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.511836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.511961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.512072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.512087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.512528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.513861+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.514317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.544203+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.544659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.545125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.623271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.623978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.624193+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.624659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.624684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.625210+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.629225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.684757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.785481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.899718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.969890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.970862+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.971323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.971323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.971343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.971784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:56.971784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.170557+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.170557+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.198338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.198779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.199220+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.199295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.793246+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.795798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.796244+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.896883+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.897444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.934457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.934698+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:57.936123+00:00", "trade", 10.8747, 1.0]
["2026-09-30T15:31:57.949102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.052137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.326785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.326825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.544963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.545013+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.545454+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:58.647767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.133352+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:31:59.194597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.194672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.194782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.195574+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.195579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.239549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.239960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.510939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.510944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.510944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.703697+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:31:59.997901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.476463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.476669+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.477085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.477100+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.477351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.477401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:00.477641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:01.434340+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:01.713607+00:00", "trade", 10.8738, 1.0]
["2026-09-30T15:32:01.795939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:01.796445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:02.249613+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:02.252138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:02.456609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:02.571128+00:00", "trade", 10.867, 10.0]
["2026-09-30T15:32:03.840338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:03.886989+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:03.889991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:03.960764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:04.020235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:04.530578+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:04.603667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:04.805351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:04.805827+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:05.055561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:05.056192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:05.058428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:05.073980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:05.421431+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:32:06.336430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:06.535083+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:32:07.241510+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:32:07.241868+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:32:07.653976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:08.277111+00:00", "trade", 10.871, 5.0]
["2026-09-30T15:32:08.343894+00:00", "trade", 10.8742, 2.0]
["2026-09-30T15:32:08.344967+00:00", "trade", 10.871, 6.0]
["2026-09-30T15:32:08.353017+00:00", "trade", 10.8774, 7.0]
["2026-09-30T15:32:08.781930+00:00", "trade", 10.8744, 1.0]
["2026-09-30T15:32:08.846304+00:00", "trade", 10.865, 721.0]
["2026-09-30T15:32:08.846961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:08.847042+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:08.847357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:08.847603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:09.194041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:09.194041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:09.194452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:09.648025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:09.993939+00:00", "trade", 10.8707, 1.0]
["2026-09-30T15:32:10.160152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:10.160829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:10.173835+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:10.242338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:10.819484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:11.110180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:11.110180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:11.219455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:11.219896+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:11.248288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.005901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.006196+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.013403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.021162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.029963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.106459+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:32:13.107828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.211289+00:00", "trade", 10.8682, 5.0]
["2026-09-30T15:32:13.213857+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:32:13.773725+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:13.773765+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:14.079447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:14.079447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:14.250238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:14.448103+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:16.799903+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:32:17.971807+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:17.972329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:17.972369+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.492620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.495141+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.595891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.661742+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.662153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.662694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.662739+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.736525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.737652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:18.839610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:19.004542+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:32:19.027652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:19.044637+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:19.045038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:19.065642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:19.428318+00:00", "trade", 10.865, 600.0]
["2026-09-30T15:32:19.834358+00:00", "trade", 10.8733, 2.0]
["2026-09-30T15:32:20.232651+00:00", "trade", 10.8661, 850.0]
["2026-09-30T15:32:20.582727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.583098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.583128+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.583178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.583574+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.640306+00:00", "trade", 10.865, 104.0]
["2026-09-30T15:32:20.684599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.684765+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.685251+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.685642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:20.848344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:21.053557+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:32:21.435895+00:00", "trade", 10.8699, 5.0]
["2026-09-30T15:32:21.551535+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:21.577101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:21.577567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:21.578018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.601528+00:00", "trade", 10.8774, 200.0]
["2026-09-30T15:32:22.833592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.919618+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:22.919621+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:22.919621+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.919686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.919722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.919722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.919767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.920087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:22.920403+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:22.920403+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:22.920408+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920408+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920408+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920418+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920508+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920538+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920553+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920583+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:22.920587+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:22.920674+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920694+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920699+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920719+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920729+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920779+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.920799+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921014+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921100+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921100+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921120+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921130+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921315+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921596+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.921621+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.922082+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.922097+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.922538+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.923335+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.923430+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.923455+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.923475+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.923816+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.924017+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.924177+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.924277+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.924322+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.925046+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:32:22.926297+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.931504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.932021+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.933382+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:22.934000+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:22.958589+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.152510+00:00", "trade", 10.8718, 34.0]
["2026-09-30T15:32:23.715057+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:32:23.715060+00:00", "trade", 10.87, 125.0]
["2026-09-30T15:32:23.715127+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.715518+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716154+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716500+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716505+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716595+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.716991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.817751+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.818172+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818172+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818208+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818267+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.818548+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.818558+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.818598+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.818623+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.818632+00:00", "trade", 10.87, 18.0]
["2026-09-30T15:32:23.818632+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818633+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818733+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818743+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818753+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818753+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818788+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818824+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818834+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:32:23.818834+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818839+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818839+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818840+00:00", "trade", 10.87, 330.0]
["2026-09-30T15:32:23.818843+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:32:23.818843+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818848+00:00", "trade", 10.87, 156.0]
["2026-09-30T15:32:23.818848+00:00", "trade", 10.87, 53.0]
["2026-09-30T15:32:23.818848+00:00", "trade", 10.87, 71.0]
["2026-09-30T15:32:23.818848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818851+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818854+00:00", "trade", 10.87, 228.0]
["2026-09-30T15:32:23.818854+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.818854+00:00", "trade", 10.87, 88.0]
["2026-09-30T15:32:23.818879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818908+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818974+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818979+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.818989+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:23.819005+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819005+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819056+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819060+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819060+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819062+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:32:23.819064+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819104+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819149+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819149+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819184+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819259+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819269+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819414+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:23.819670+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.819831+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.820012+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:32:23.820267+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:23.820287+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.820302+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.820327+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.820377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.820547+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.820938+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.821029+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.821389+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.821389+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.821830+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.853280+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.853721+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.922700+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.922785+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:23.922820+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:24.114234+00:00", "trade", 10.8701, 40.0]
["2026-09-30T15:32:24.150768+00:00", "trade", 10.8718, 56.0]
["2026-09-30T15:32:24.151974+00:00", "trade", 10.875, 30.0]
["2026-09-30T15:32:24.156581+00:00", "trade", 10.8718, 56.0]
["2026-09-30T15:32:24.199397+00:00", "trade", 10.8718, 19.0]
["2026-09-30T15:32:24.209543+00:00", "trade", 10.8718, 44.0]
["2026-09-30T15:32:24.256556+00:00", "trade", 10.8718, 42.0]
["2026-09-30T15:32:25.113891+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.182830+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.183151+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.183271+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.183632+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.191034+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:25.323680+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.013023+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.803462+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.803918+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.804033+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.804439+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.806238+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.820121+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:26.904752+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.141420+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.141861+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.142422+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.142708+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.143129+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.143149+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.151215+00:00", "trade", 10.87, 228.0]
["2026-09-30T15:32:27.151269+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:32:27.151269+00:00", "trade", 10.87, 27.0]
["2026-09-30T15:32:27.151469+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:27.151470+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:32:27.151474+00:00", "trade", 10.87, 227.0]
["2026-09-30T15:32:27.151474+00:00", "trade", 10.87, 53.0]
["2026-09-30T15:32:27.151564+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:27.151569+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:27.151614+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:27.151634+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:27.151709+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:27.151754+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.151870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.151910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.152502+00:00", "trade", 10.865, 11.0]
["2026-09-30T15:32:27.152712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.153233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.155613+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.158250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.164996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:27.519184+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:32:28.110062+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.110648+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.110648+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.303687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.657964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.658520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:28.951090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:29.646809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:29.922294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:29.922955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:29.923050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:29.997933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:30.025825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:30.026085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:30.703170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.022273+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.024579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.024667+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:32:31.025235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.025350+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.025671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:31.877651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.032619+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.033060+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.033501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.033977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.055318+00:00", "trade", 10.8731, 2.0]
["2026-09-30T15:32:32.063066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.074528+00:00", "trade", 10.8731, 100.0]
["2026-09-30T15:32:32.251850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.297108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.424185+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:32.491690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.061392+00:00", "trade", 10.8661, 2000.0]
["2026-09-30T15:32:33.216167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.220166+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.220246+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.243535+00:00", "trade", 10.8683, 6.0]
["2026-09-30T15:32:33.506817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.507539+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.577681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:33.577681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.093264+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:32:34.121071+00:00", "trade", 10.865, 300.0]
["2026-09-30T15:32:34.474648+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.475034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.476096+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.476913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477389+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.477991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.478081+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.478321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.486185+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:34.667732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:35.184986+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:36.036961+00:00", "trade", 10.8699, 1.0]
["2026-09-30T15:32:37.757172+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:32:37.758299+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:37.759123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:37.759640+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:37.829145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:38.261267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:38.284144+00:00", "trade", 10.87, 400.0]
["2026-09-30T15:32:38.884403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:32:38.884407+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:38.884904+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:32:38.884906+00:00", "trade", 10.87, 101.0]
["2026-09-30T15:32:38.884909+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.884914+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.884959+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.884964+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.884979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.884984+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885014+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885079+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885089+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885355+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885360+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885456+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:32:38.885581+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885836+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885846+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885886+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.885886+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.886047+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.886628+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.886628+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.887114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.899749+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:38.987919+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.021012+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.021930+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.022691+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.023168+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.023609+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.024055+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.034324+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.135369+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.280895+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:39.280900+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.087517+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.087758+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.087918+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.088239+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.088399+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.088840+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.088840+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.089301+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.089301+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.089301+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.089757+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.090915+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.091351+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.091797+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.092318+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.108321+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.108402+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.131772+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.172379+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.172384+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.172624+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.173742+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.202315+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.235283+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.303706+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.386016+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.386453+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.386453+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.490114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.858289+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.859447+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.859647+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.859647+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.859928+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.860088+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.860168+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.860609+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.860970+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:40.874813+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:41.201620+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:41.204196+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:41.384257+00:00", "trade", 10.878, 27.0]
["2026-09-30T15:32:41.389137+00:00", "trade", 10.8773, 26.0]
["2026-09-30T15:32:41.391059+00:00", "trade", 10.878, 1.0]
["2026-09-30T15:32:41.411895+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:32:41.497082+00:00", "trade", 10.874, 300.0]
["2026-09-30T15:32:41.831041+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:41.948640+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:41.952289+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:42.349733+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:42.349733+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:42.403231+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:42.404073+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:43.166887+00:00", "trade", 10.8729, 1.0]
["2026-09-30T15:32:43.294734+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:43.905145+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:32:43.906146+00:00", "trade", 10.875, 6.0]
["2026-09-30T15:32:43.907346+00:00", "trade", 10.8761, 100.0]
["2026-09-30T15:32:43.907992+00:00", "trade", 10.875, 66.0]
["2026-09-30T15:32:43.908591+00:00", "trade", 10.875, 684.0]
["2026-09-30T15:32:43.960777+00:00", "trade", 10.8775, 700.0]
["2026-09-30T15:32:44.159123+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.574255+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833060+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833340+00:00", "trade", 10.88, 15.0]
["2026-09-30T15:32:44.833802+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833803+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:32:44.833806+00:00", "trade", 10.88, 985.0]
["2026-09-30T15:32:44.833809+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:32:44.833809+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:32:44.833812+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833827+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833832+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:32:44.833857+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:32:44.833857+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:32:44.833861+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:32:44.833863+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:32:44.833866+00:00", "trade", 10.88, 22.0]
["2026-09-30T15:32:44.833867+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:32:44.833902+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.833902+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.833912+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.833957+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834022+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834484+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834539+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834604+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834739+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834819+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834819+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834819+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.834819+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.835005+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.849304+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.849745+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.873190+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.898841+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.983793+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.983908+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:44.987392+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.087064+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.109352+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.212903+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.308575+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.740276+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:45.740732+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:46.223610+00:00", "trade", 10.885, 700.0]
["2026-09-30T15:32:46.897847+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:46.898890+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:47.576904+00:00", "trade", 10.8865, 850.0]
["2026-09-30T15:32:47.718150+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:32:48.493885+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:48.495895+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.738859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.742403+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.742413+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.792630+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:32:49.792786+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:32:49.793087+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:32:49.793253+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.794025+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.794075+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.794150+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.794511+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.794897+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.795348+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.795870+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.795915+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.795915+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.796035+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:49.831484+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.087608+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.087613+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.087678+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.087738+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.088284+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.088605+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.088645+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.088686+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.088686+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.111485+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.111490+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.154587+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.155349+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.155349+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.162591+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.162591+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.162631+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.162992+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.232337+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.232337+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:50.278326+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:51.287299+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:51.287349+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:51.287835+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:51.288091+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:51.289319+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.617115+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.617160+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.617240+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.617791+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.875915+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.877313+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.877794+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:52.880074+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.059967+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.060293+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.060473+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.062252+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.063054+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.078274+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:32:53.078581+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.078937+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.078942+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.079017+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.084059+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.186257+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.330141+00:00", "trade", 10.8734, 2.0]
["2026-09-30T15:32:53.359905+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.732791+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.734089+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.734731+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:53.776004+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.476408+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.524974+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.525009+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.525450+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.647013+00:00", "trade", 10.8852, 199.0]
["2026-09-30T15:32:54.924147+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.924258+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:54.955632+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:55.235402+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:55.267934+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:56.583481+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.023381+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.023381+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.023863+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.129414+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.305377+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.305387+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.305843+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.369865+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.370456+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.370607+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.370757+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.371184+00:00", "trade", 10.885, 155.0]
["2026-09-30T15:32:57.371814+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.371820+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.372256+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.875346+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.875978+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.876379+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.876860+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.887956+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:57.888427+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.031108+00:00", "trade", 10.885, 200.0]
["2026-09-30T15:32:58.031884+00:00", "trade", 10.885, 200.0]
["2026-09-30T15:32:58.032149+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.040358+00:00", "trade", 10.885, 145.0]
["2026-09-30T15:32:58.161752+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.161872+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.161872+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.162313+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.162313+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.567632+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.858317+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.859420+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.859641+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.861510+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:58.862036+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.689809+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.689849+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.690250+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.690290+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.690686+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.792322+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:32:59.997966+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:00.430694+00:00", "trade", 10.8865, 20.0]
["2026-09-30T15:33:00.800533+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:00.800569+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:00.800969+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:00.980712+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:00.981188+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.211265+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.300607+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.301449+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.301489+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.425519+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.532543+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.532588+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.668020+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.668125+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:01.668596+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.041748+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.079929+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.079979+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.082415+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.145856+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.145901+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.146677+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.146803+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.903692+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:02.904173+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.109860+00:00", "trade", 10.8818, 1.0]
["2026-09-30T15:33:03.158673+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.158723+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.159550+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.255815+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:33:03.303983+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.383091+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:03.903609+00:00", "trade", 10.885, 20.0]
["2026-09-30T15:33:04.821778+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:04.823817+00:00", "trade", 10.888, 1.0]
["2026-09-30T15:33:04.838005+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:04.841878+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:33:05.049178+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:05.113493+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.113970+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.396272+00:00", "trade", 10.8737, 1.0]
["2026-09-30T15:33:05.418399+00:00", "trade", 10.885, 2000.0]
["2026-09-30T15:33:05.798276+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.798727+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.798752+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.936118+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.936880+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:05.936920+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:06.552731+00:00", "trade", 10.8848, 2500.0]
["2026-09-30T15:33:07.101944+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.102025+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.102501+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.102616+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.102646+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.102977+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.103057+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.103307+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.103353+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.103498+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.104119+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.104260+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.306740+00:00", "trade", 10.8872, 6.0]
["2026-09-30T15:33:07.308124+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.308129+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.308941+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.319911+00:00", "trade", 10.8872, 1.0]
["2026-09-30T15:33:07.321250+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.344110+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.401411+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.401461+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.401521+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.402072+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.791814+00:00", "trade", 10.885, 25.0]
["2026-09-30T15:33:07.807977+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.808468+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.808533+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.811811+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.908361+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.908757+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:07.968565+00:00", "trade", 10.8899, 500.0]
["2026-09-30T15:33:08.283744+00:00", "trade", 10.8754, 6.0]
["2026-09-30T15:33:08.653441+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:08.656228+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:08.832537+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.045488+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.046079+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.046285+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.140805+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.140850+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.141281+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.205957+00:00", "trade", 10.8881, 1.0]
["2026-09-30T15:33:09.334321+00:00", "trade", 10.885, 508.0]
["2026-09-30T15:33:09.739335+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:09.888832+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.888948+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.888998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:09.889820+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:10.663814+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.371681+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.372032+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.372759+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.374283+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.395650+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:11.477643+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.478119+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.478636+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.558185+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.587670+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.588336+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.615165+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.616268+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.616268+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.623535+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.624848+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.624848+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:11.626236+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:12.143465+00:00", "trade", 10.881, 10.0]
["2026-09-30T15:33:12.728045+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:12.729448+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:12.737437+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:13.917231+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:13.937975+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:13.938878+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:14.154139+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:14.477257+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:14.477297+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:14.638856+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:15.423086+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:15.660311+00:00", "trade", 10.884, 2.0]
["2026-09-30T15:33:15.660319+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.086186+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.086737+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.086777+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.089859+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.186174+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:16.642748+00:00", "trade", 10.8743, 1.0]
["2026-09-30T15:33:17.141123+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:17.331260+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:17.348611+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:17.348611+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:17.398685+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:17.792495+00:00", "trade", 10.8741, 7.0]
["2026-09-30T15:33:18.035111+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:33:18.280152+00:00", "trade", 10.8886, 1.0]
["2026-09-30T15:33:18.316662+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:18.444955+00:00", "trade", 10.885, 1000.0]
["2026-09-30T15:33:18.501932+00:00", "trade", 10.8886, 1.0]
["2026-09-30T15:33:18.902400+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:33:18.902433+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:33:18.931783+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:19.136169+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:33:19.380806+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:19.607479+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:19.871501+00:00", "trade", 10.888, 1.0]
["2026-09-30T15:33:19.872930+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:19.872930+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:20.221844+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:20.421249+00:00", "trade", 10.8818, 20.0]
["2026-09-30T15:33:20.838164+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:21.185840+00:00", "trade", 10.888, 1.0]
["2026-09-30T15:33:22.964077+00:00", "trade", 10.885, 1000.0]
["2026-09-30T15:33:22.965124+00:00", "trade", 10.88, 14.0]
["2026-09-30T15:33:23.965259+00:00", "trade", 10.885, 2.0]
["2026-09-30T15:33:28.716223+00:00", "trade", 10.8877, 2.0]
["2026-09-30T15:33:29.997988+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:30.768435+00:00", "trade", 10.88, 49.0]
["2026-09-30T15:33:30.768439+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:30.768441+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:30.768441+00:00", "trade", 10.88, 962.0]
["2026-09-30T15:33:30.768456+00:00", "trade", 10.88, 10.0]
["2026-09-30T15:33:30.768465+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:30.768486+00:00", "trade", 10.88, 1038.0]
["2026-09-30T15:33:30.768489+00:00", "trade", 10.88, 28.0]
["2026-09-30T15:33:30.768490+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:30.768492+00:00", "trade", 10.88, 47.0]
["2026-09-30T15:33:30.768492+00:00", "trade", 10.88, 308.0]
["2026-09-30T15:33:30.768640+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768685+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768690+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768694+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:30.768695+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768697+00:00", "trade", 10.88, 23.0]
["2026-09-30T15:33:30.768697+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:33:30.768700+00:00", "trade", 10.88, 3.0]
["2026-09-30T15:33:30.768700+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:30.768735+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768785+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768790+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768790+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768799+00:00", "trade", 10.88, 22.0]
["2026-09-30T15:33:30.768805+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768805+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768850+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768850+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.768930+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:30.769030+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769336+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769351+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769416+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769457+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769552+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769652+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769712+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769743+00:00", "trade", 10.88, 198.0]
["2026-09-30T15:33:30.769802+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769872+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.769872+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.770349+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.770354+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.771742+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.771742+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.771747+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.777992+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.792832+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:33:30.826246+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.850527+00:00", "trade", 10.88, 248.0]
["2026-09-30T15:33:30.869660+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.910517+00:00", "trade", 10.88, 271.0]
["2026-09-30T15:33:30.930244+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.931040+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.946287+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.946728+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:30.952977+00:00", "trade", 10.88, 22.0]
["2026-09-30T15:33:31.027795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.029555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.094654+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.149234+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.149314+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.185044+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.185515+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.249783+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982011+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:31.982018+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:33:31.982020+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:31.982333+00:00", "trade", 10.88, 26.0]
["2026-09-30T15:33:31.982333+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:31.982615+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982615+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982660+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982660+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982705+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:31.982705+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:31.982745+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:31.982745+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:31.982865+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.982946+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.982946+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.982981+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.982986+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983001+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983251+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983266+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983331+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983427+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983442+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983462+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983467+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.983502+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.985056+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.985066+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.985071+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.988544+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.989025+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:31.989466+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.028815+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.266875+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.369454+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.442428+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.442889+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.545648+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.747036+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.876955+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.877196+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.877466+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:32.881902+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.111903+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.112911+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.112951+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.114429+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.116073+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.146766+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:33:33.148125+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:33.245419+00:00", "trade", 10.8814, 5.0]
["2026-09-30T15:33:33.542973+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:35.306309+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:35.306309+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:35.431546+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:35.703914+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:36.377738+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:33:37.010180+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:33:37.856214+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:38.145191+00:00", "trade", 10.885, 140.0]
["2026-09-30T15:33:38.207217+00:00", "trade", 10.885, 1500.0]
["2026-09-30T15:33:38.285006+00:00", "trade", 10.8772, 25.0]
["2026-09-30T15:33:39.054842+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.054998+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.055003+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.055123+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.055143+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.059183+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.063718+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.063728+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.063736+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:33:39.063736+00:00", "trade", 10.88, 66.0]
["2026-09-30T15:33:39.063738+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.063799+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.064084+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.064525+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.064565+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.117301+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.117822+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.117862+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.117862+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.126077+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.126628+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.200168+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:33:39.693959+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:39.693959+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:33:39.694437+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.694442+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.694498+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.694518+00:00", "quote", 10.88, 10.88]
["2026-09-30T15:33:39.694582+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:33:39.694613+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.695094+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.695094+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.695174+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.695174+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.695214+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.696928+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.697490+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.699585+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.726263+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:39.754189+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.111900+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.274053+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:33:40.425931+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.541165+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.541165+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.681934+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.783245+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.785165+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.785646+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.785646+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.814294+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:40.917464+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.139201+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.139201+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.266995+00:00", "trade", 10.87, 540.0]
["2026-09-30T15:33:41.268002+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.551631+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.655648+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.823342+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.924096+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:41.933384+00:00", "trade", 10.8825, 1.0]
["2026-09-30T15:33:42.268768+00:00", "trade", 10.875, 11.0]
["2026-09-30T15:33:43.042203+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:33:43.428822+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:43.429263+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:43.429268+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:43.429304+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:44.489719+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:44.490651+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:44.683299+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:44.798497+00:00", "trade", 10.875, 800.0]
["2026-09-30T15:33:44.799470+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:45.652257+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:33:46.153032+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:46.153112+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:46.153553+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:46.795158+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:46.857526+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:47.095657+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:47.196326+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:47.666764+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:47.666784+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027482+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027482+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027677+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027797+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027918+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027958+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.027998+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.028359+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.028880+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.866472+00:00", "trade", 10.8732, 850.0]
["2026-09-30T15:33:48.905884+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.905924+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.905964+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:48.907924+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.017399+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.541274+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.542692+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.546717+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.551769+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.551804+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.557142+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:33:49.670048+00:00", "trade", 10.874, 102.0]
["2026-09-30T15:33:49.809171+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.809456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.809502+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.809522+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.809567+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.809642+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.810018+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.810153+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.810339+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.810614+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.810900+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.814403+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:49.854990+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.906569+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.906634+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.906639+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.906880+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.907015+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.907115+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:50.909110+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.008967+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.009398+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.010686+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.013994+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.013994+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.015327+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.086792+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.086862+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.434569+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.535418+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.601039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.705232+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.705673+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.706074+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.706555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.706555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.789419+00:00", "trade", 10.8777, 1.0]
["2026-09-30T15:33:51.790780+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.898536+00:00", "trade", 10.87, 80.0]
["2026-09-30T15:33:51.898539+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:33:51.898657+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.898677+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899027+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899087+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:33:51.899087+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:33:51.899218+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899348+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899524+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899579+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899704+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.899980+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.900100+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.900100+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.900135+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.900576+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.911141+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.911617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:51.911622+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.003912+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.004699+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.005430+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.005891+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.006353+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.006373+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.301790+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.313392+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.689516+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.689987+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.834676+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.834681+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.834716+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.835162+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.835202+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.835638+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.835663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.872817+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.872817+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.873148+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.873293+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.873734+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.873774+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.874095+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:52.874095+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:53.159603+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:53.159643+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:53.936218+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:33:53.937587+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:54.870144+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:54.870540+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:54.870981+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:54.941633+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.392595+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.392675+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.393793+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.395307+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.496908+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.497344+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.497384+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.497830+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.497830+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.818853+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:55.920485+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:56.832187+00:00", "trade", 10.8759, 1.0]
["2026-09-30T15:33:57.701256+00:00", "trade", 10.875, 88.0]
["2026-09-30T15:33:58.064781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.065262+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.087425+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.087470+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.087991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.089790+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.089870+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.092191+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.154048+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.154529+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.154985+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.158093+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.158093+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.194264+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.195502+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.465984+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.510931+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.511377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.513462+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.532322+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:58.532773+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.027053+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.027088+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.027529+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.027559+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.129120+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.129607+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.298663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.299089+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:33:59.712899+00:00", "trade", 10.8833, 100.0]
["2026-09-30T15:33:59.998016+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:00.797511+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:00.797947+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:00.797992+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:01.427956+00:00", "trade", 10.875, 8.0]
["2026-09-30T15:34:01.600569+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:01.749618+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.038615+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.040294+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.138009+00:00", "trade", 10.875, 81.0]
["2026-09-30T15:34:02.138241+00:00", "trade", 10.875, 6.0]
["2026-09-30T15:34:02.138663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.138863+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.138903+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.138944+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.138984+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.139104+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.139144+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.139224+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.139705+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.151589+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.189003+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.189323+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.189323+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.208609+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.209050+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.212620+00:00", "trade", 10.8799, 300.0]
["2026-09-30T15:34:02.294518+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.294979+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.295035+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.295315+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.295781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.412504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.413020+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.413471+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.413952+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.536634+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.538874+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.549519+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.549996+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.569046+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.569482+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.570660+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.570710+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.572243+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:02.634315+00:00", "trade", 10.8832, 25.0]
["2026-09-30T15:34:03.064047+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:03.583336+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:03.583376+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:03.975528+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:04.024871+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:04.991010+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:34:04.991295+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:34:04.992370+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:04.992671+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:04.992831+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.027007+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.307238+00:00", "trade", 10.8778, 92.0]
["2026-09-30T15:34:05.437222+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.446544+00:00", "trade", 10.8717, 500.0]
["2026-09-30T15:34:05.447141+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.662526+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:05.662528+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.662993+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:05.663289+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.663450+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.664412+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.665214+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.665650+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.709705+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.710106+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.950903+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.965949+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:05.966029+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:06.002160+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:06.002200+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:06.171417+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:06.183902+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:06.397518+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397521+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397521+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:34:06.397530+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397551+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:34:06.397561+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397563+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397567+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:34:06.397572+00:00", "trade", 10.87, 26.0]
["2026-09-30T15:34:06.397575+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397624+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:34:06.397657+00:00", "trade", 10.87, 126.0]
["2026-09-30T15:34:06.397702+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397720+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:34:06.397723+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.397723+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:34:06.397726+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:34:06.398006+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398015+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398015+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398056+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398060+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.398063+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.398063+00:00", "trade", 10.87, 99.0]
["2026-09-30T15:34:06.398071+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398086+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398091+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:06.398178+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:34:06.398211+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398219+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.398241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398692+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398692+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398698+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.398733+00:00", "trade", 10.87, 15.0]
["2026-09-30T15:34:06.398847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.399329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.400090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.400090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.400131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.400532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.400998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.401449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.401850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.402291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.402291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.403930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:06.404991+00:00", "trade", 10.87, 400.0]
["2026-09-30T15:34:06.406913+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:06.408275+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:06.500163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:07.404942+00:00", "trade", 10.865, 158.0]
["2026-09-30T15:34:07.405213+00:00", "trade", 10.865, 91.0]
["2026-09-30T15:34:07.405279+00:00", "trade", 10.865, 96.0]
["2026-09-30T15:34:07.405658+00:00", "trade", 10.865, 32.0]
["2026-09-30T15:34:07.406368+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:34:07.407050+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:34:08.248312+00:00", "trade", 10.87, 19.0]
["2026-09-30T15:34:08.248312+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:34:08.248628+00:00", "trade", 10.87, 15.0]
["2026-09-30T15:34:08.248889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.248929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.251370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.349844+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.351243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.363110+00:00", "trade", 10.8762, 14.0]
["2026-09-30T15:34:08.456924+00:00", "trade", 10.87, 26.0]
["2026-09-30T15:34:08.456951+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:08.457236+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:08.457640+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.457801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.457956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.457996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.458036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.458122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.459159+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.462798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:08.560396+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:34:09.347851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.348969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.349009+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.349370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.349410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.451322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.466649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.612976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.796565+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:34:09.797390+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:34:09.798313+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:09.798572+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:09.798610+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:09.798828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.798873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.798913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.799835+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.801073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.817347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.817367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.817813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:09.921073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.205685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.206366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.207930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.208406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.315561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:10.316002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:12.078335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:13.292845+00:00", "trade", 10.865, 35.0]
["2026-09-30T15:34:14.354665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:14.355106+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:14.355116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.705075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.705511+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.805709+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.806145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.806190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.806586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:15.859289+00:00", "trade", 10.8695, 1.0]
["2026-09-30T15:34:16.569188+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:17.694418+00:00", "trade", 10.8818, 43.0]
["2026-09-30T15:34:17.695465+00:00", "trade", 10.86, 7.0]
["2026-09-30T15:34:17.695570+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:34:18.730098+00:00", "trade", 10.87, 7.0]
["2026-09-30T15:34:18.730101+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.730125+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:18.730128+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.730128+00:00", "trade", 10.87, 17.0]
["2026-09-30T15:34:18.730131+00:00", "trade", 10.87, 73.0]
["2026-09-30T15:34:18.730164+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:34:18.730188+00:00", "trade", 10.87, 1002.0]
["2026-09-30T15:34:18.730189+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.730540+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.730540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.730600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.730603+00:00", "trade", 10.87, 3080.0]
["2026-09-30T15:34:18.730635+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.730635+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.730690+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.730720+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.730775+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.730821+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.730901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731012+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:34:18.731018+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:34:18.731036+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:34:18.731040+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:34:18.731040+00:00", "trade", 10.88, 300.0]
["2026-09-30T15:34:18.731046+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731046+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731087+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:34:18.731297+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731317+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731342+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731362+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731372+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731382+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731397+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731457+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731687+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731687+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731738+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731778+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731783+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731813+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731858+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.731986+00:00", "trade", 10.875, 248.0]
["2026-09-30T15:34:18.731986+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:34:18.731989+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:34:18.732040+00:00", "trade", 10.875, 248.0]
["2026-09-30T15:34:18.732040+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:34:18.732166+00:00", "trade", 10.87, 8.0]
["2026-09-30T15:34:18.732179+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.732221+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:18.732379+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.732379+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.732920+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733051+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733051+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733061+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733061+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733101+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733101+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733101+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733256+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733261+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733577+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.733737+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.734579+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737060+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737085+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737085+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737209+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737225+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737227+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737231+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737291+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737291+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737303+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737309+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:34:18.737315+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737315+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:34:18.737318+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:34:18.737321+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:34:18.737381+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737386+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:34:18.737437+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.737441+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.737491+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:34:18.737576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.737982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.738584+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.739255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.739291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.739361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.739416+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.739822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.740779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.741982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.742408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.742859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.832602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.846555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.905375+00:00", "trade", 10.8762, 1.0]
["2026-09-30T15:34:18.922414+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:18.923343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.923343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.923358+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.923423+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.923438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:18.923824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.235388+00:00", "trade", 10.8682, 25.0]
["2026-09-30T15:34:19.236390+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:19.236417+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.236933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.237304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.237424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.237459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962402+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.962773+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.963685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.965049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:19.965049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.008788+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.062881+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.065322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.065773+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.065773+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.167765+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:20.400313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:21.140121+00:00", "trade", 10.8682, 50.0]
["2026-09-30T15:34:22.588017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.588072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.588148+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.590113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.606476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.606957+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:22.649734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:23.031550+00:00", "trade", 10.8618, 7.0]
["2026-09-30T15:34:23.031914+00:00", "trade", 10.8618, 1.0]
["2026-09-30T15:34:23.770377+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:23.770859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.061514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.061514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.061950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.164945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.576860+00:00", "trade", 10.87, 70.0]
["2026-09-30T15:34:24.577881+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.577917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.578313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:24.680831+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:25.353437+00:00", "trade", 10.8601, 50.0]
["2026-09-30T15:34:26.277992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:26.278423+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:26.283194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:26.368452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:26.512705+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:27.090778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:27.090783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:27.091255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:27.241858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:27.344256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:28.187733+00:00", "trade", 10.86, 70.0]
["2026-09-30T15:34:28.188813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:28.189269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:28.924732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:28.926506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:29.001795+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:29.998043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:30.301703+00:00", "trade", 10.8761, 200.0]
["2026-09-30T15:34:31.705456+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.705536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.737487+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.806947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.811347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.811428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:31.825235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:32.561495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:32.589000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:32.606848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:33.246395+00:00", "trade", 10.872, 1.0]
["2026-09-30T15:34:35.718568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:35.818227+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:34:35.819333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:37.081663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:38.174740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:38.270688+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:38.300780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.191351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.191863+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.195426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.240924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.240949+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.241065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.241065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.242919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.271532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.365941+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.469944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.697945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.698432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.698432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:39.720198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.029533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.132638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.133085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.389496+00:00", "trade", 10.8758, 1.0]
["2026-09-30T15:34:40.826959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.826963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.847126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:40.847608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:41.404271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:41.404306+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:41.404747+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:41.419552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:41.534268+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:42.369816+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:42.370302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:42.414127+00:00", "trade", 10.8796, 100.0]
["2026-09-30T15:34:42.757587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:42.858938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:42.859820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:42.860221+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:42.997820+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:34:42.998163+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:43.193112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.295165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.329371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.329812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.331772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.349143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.671444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.671885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.671965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.731885+00:00", "trade", 10.8796, 100.0]
["2026-09-30T15:34:43.773276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.835594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.835594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.835684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.842535+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:43.945400+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.045924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.046746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.046846+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.121789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.199824+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:34:44.199897+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:34:44.199960+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:34:44.226262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.226904+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.331126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.715673+00:00", "trade", 10.8796, 100.0]
["2026-09-30T15:34:44.760838+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.761459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.761905+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.768601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.768827+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.768842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.769368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.769368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.769824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850661+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.850706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.893603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.951902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:44.952363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:45.016791+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:45.119756+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:45.187737+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:45.402683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:45.840253+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:46.559262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:46.605627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.147279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.152066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.156060+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.156145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.180383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.191023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.281659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.286726+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.287192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.293266+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.293271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.294539+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:34:47.294642+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:34:47.294708+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:34:47.295682+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.297572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.301892+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:34:47.303636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.303879+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:34:47.305841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.306989+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.308678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.312868+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.333322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.333527+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.345270+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.346242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.366606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.508002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.508458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.509605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.546719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.546774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.546824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.582724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.598106+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.600496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.619757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.644442+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:34:47.651042+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:34:47.651048+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:34:47.651048+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:34:47.651051+00:00", "trade", 10.86, 192.0]
["2026-09-30T15:34:47.651076+00:00", "trade", 10.86, 12.0]
["2026-09-30T15:34:47.651094+00:00", "trade", 10.86, 108.0]
["2026-09-30T15:34:47.651145+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:34:47.651193+00:00", "trade", 10.86, 21.0]
["2026-09-30T15:34:47.651197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:47.651199+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:34:47.651199+00:00", "trade", 10.86, 83.0]
["2026-09-30T15:34:47.651199+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:34:47.651202+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:34:47.651205+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:34:47.651211+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:34:47.651292+00:00", "trade", 10.86, 160.0]
["2026-09-30T15:34:47.651317+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:34:47.651353+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:34:47.651353+00:00", "trade", 10.86, 33.0]
["2026-09-30T15:34:47.651358+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:34:47.651498+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651508+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651528+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651668+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651688+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651688+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651703+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651789+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:47.651899+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.652976+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.653006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654380+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654770+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654916+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654922+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654922+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654986+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.654994+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:34:47.655182+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.655597+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.656299+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.656445+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.656540+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.665742+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.677770+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.706837+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:34:47.778289+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.814069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.825111+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:34:47.825747+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.825842+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.826173+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.850225+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.870934+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.871651+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.871952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.905978+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.928717+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.928737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:47.928742+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.006998+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.025672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.110014+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.110017+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.110041+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:34:48.110044+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.110048+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:34:48.110048+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:34:48.110050+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.110053+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:34:48.110056+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:34:48.110059+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.110059+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.110063+00:00", "trade", 10.85, 400.0]
["2026-09-30T15:34:48.110063+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.110065+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:34:48.110283+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.110286+00:00", "trade", 10.85, 8489.0]
["2026-09-30T15:34:48.110336+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.110336+00:00", "trade", 10.85, 180.0]
["2026-09-30T15:34:48.110343+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.110346+00:00", "trade", 10.85, 9511.0]
["2026-09-30T15:34:48.110348+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:34:48.110348+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110348+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110351+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.110354+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110357+00:00", "trade", 10.85, 1000.0]
["2026-09-30T15:34:48.110363+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:34:48.110366+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.110372+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.110375+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:34:48.110378+00:00", "trade", 10.85, 88.0]
["2026-09-30T15:34:48.110384+00:00", "trade", 10.85, 154.0]
["2026-09-30T15:34:48.110393+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:34:48.110463+00:00", "trade", 10.85, 53.0]
["2026-09-30T15:34:48.110465+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.110468+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.110468+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:34:48.110479+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110524+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110534+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110552+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:34:48.110614+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.110674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.110889+00:00", "trade", 10.85, 90.0]
["2026-09-30T15:34:48.110970+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:34:48.111005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111025+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111080+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111150+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111341+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111361+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111496+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.111666+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.112173+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.112198+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.112597+00:00", "trade", 10.85, 2000.0]
["2026-09-30T15:34:48.113391+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.113478+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.113646+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.113656+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.114067+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.114072+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.114202+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.114649+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.124942+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.128980+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.133013+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:34:48.162793+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.162793+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:34:48.162802+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.162805+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:34:48.162811+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.163394+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.163405+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163419+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163460+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163545+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163560+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163685+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163745+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.163886+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.164026+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:34:48.164046+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164091+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164281+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164367+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164527+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164838+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.164873+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.166051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.166086+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.166512+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.166843+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.168121+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.168126+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.178149+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.202150+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.202758+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.202788+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.202953+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.211695+00:00", "trade", 10.85, 41.0]
["2026-09-30T15:34:48.212296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.212697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.212697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.214010+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.214406+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.214511+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.251719+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.251739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.251764+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.251975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.252055+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.252170+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.265437+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.265522+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.287043+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.287517+00:00", "trade", 10.85, 22.0]
["2026-09-30T15:34:48.287529+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.287715+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.288116+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.288126+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.377548+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.388299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.388347+00:00", "trade", 10.85, 40.0]
["2026-09-30T15:34:48.388895+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.406940+00:00", "trade", 10.85, 22.0]
["2026-09-30T15:34:48.472354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.472374+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.472404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.472649+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.472820+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.472860+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.473000+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.485345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513270+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:34:48.513386+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513416+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513497+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513558+00:00", "trade", 10.84, 3.0]
["2026-09-30T15:34:48.513673+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:34:48.513916+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:34:48.513923+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.513983+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.514338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.514699+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.514714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.515140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:34:48.523298+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:34:48.529030+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.529030+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.529036+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.529039+00:00", "trade", 10.85, 800.0]
["2026-09-30T15:34:48.529039+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.529106+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:34:48.529106+00:00", "trade", 10.85, 13.0]
["2026-09-30T15:34:48.529111+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:34:48.529111+00:00", "trade", 10.85, 278.0]
["2026-09-30T15:34:48.529115+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:34:48.529117+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:34:48.529117+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:34:48.529525+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529545+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529600+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529647+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:34:48.529647+00:00", "trade", 10.85, 134.0]
["2026-09-30T15:34:48.529650+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529665+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529670+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529745+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:34:48.529845+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.529920+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.529961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.529971+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.530006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.530011+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.530221+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.530326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.530462+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.531239+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.535459+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.550384+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.550419+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.551727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.563931+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:34:48.564553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.565174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.572737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.576241+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.576286+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.576642+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.591001+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.593266+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:48.594066+00:00", "trade", 10.86, 229.0]
["2026-09-30T15:34:48.594129+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:34:48.594129+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:34:48.594253+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:48.594684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.594790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.594805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.594825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.594910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.594950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.595687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.596018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.596018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.596459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.599761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.600243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.600944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.601761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.605541+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:48.624474+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:48.624561+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:48.624787+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:48.641110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.641561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.696767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.706991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.710283+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:34:48.710286+00:00", "trade", 10.865, 300.0]
["2026-09-30T15:34:48.741924+00:00", "trade", 10.865, 698.0]
["2026-09-30T15:34:48.741930+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:34:48.741933+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:34:48.742198+00:00", "trade", 10.865, 325.0]
["2026-09-30T15:34:48.742213+00:00", "trade", 10.865, 104.0]
["2026-09-30T15:34:48.755903+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.813061+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:34:48.813540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.813550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.813585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.814637+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.843476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.848443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.853545+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874500+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.874971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.875417+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.875858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.876214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.876239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.881336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.899820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.899830+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.906315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.906340+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.906646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.906681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.907784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.908240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.923701+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:48.923947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.924233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.924313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.924313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.924719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.924779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.927335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.932066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.937033+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.938056+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.938101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.965947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.965947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.968829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.990260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.991212+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:48.999055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.038018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.038018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.099665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.146621+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.146641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.147528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.251059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.426912+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.426992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.427193+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.428140+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.428496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.459881+00:00", "trade", 10.876, 100.0]
["2026-09-30T15:34:49.472898+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:34:49.473103+00:00", "trade", 10.8697, 2.0]
["2026-09-30T15:34:49.496959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.497650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.498132+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.499715+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.527742+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.528228+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.650178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.660051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.938868+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:34:49.983509+00:00", "trade", 10.8578, 6.0]
["2026-09-30T15:34:49.993659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.993699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.993774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.993900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:49.994271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.013025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.013486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.053176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.055661+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.055677+00:00", "trade", 10.8578, 2.0]
["2026-09-30T15:34:50.056393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.065590+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.066111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.158065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.359158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.533793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.533793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.533793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.533883+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.534194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.534314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.534329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.534590+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.534645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.592292+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.599078+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.617141+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.617417+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.618008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.622865+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.634422+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.727022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.727573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:50.727658+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.038350+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:34:51.038878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.038993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.117540+00:00", "trade", 10.8578, 5.0]
["2026-09-30T15:34:51.142675+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.143191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.252867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.387191+00:00", "trade", 10.87, 150.0]
["2026-09-30T15:34:51.388068+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.388173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.388314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.388429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.389070+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.618070+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.618070+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.618225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.618506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.667803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.667843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.668324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:51.979133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.157602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.157627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.157627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.157642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.159642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.160083+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.577339+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.677813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.795854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.803166+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.803717+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.877738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.878195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.878961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.879453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.896828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:52.897285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.280465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.281007+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.281473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.281648+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.281673+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.307379+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.320921+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.321022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.326124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.327041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.327257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.328279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.432772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.529191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:53.797289+00:00", "trade", 10.8696, 1.0]
["2026-09-30T15:34:54.036763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.037099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.037354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.109877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.110954+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.111034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.341108+00:00", "trade", 10.8759, 100.0]
["2026-09-30T15:34:54.383532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.511200+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.511687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.511917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.512408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.515866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.533954+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534275+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.534295+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.534315+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:34:54.534325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534396+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.534396+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.534396+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.534445+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.534456+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:34:54.534466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534621+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534661+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.534669+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:34:54.534701+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534892+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.534917+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.534942+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.535002+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.535002+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.535092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535353+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535839+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.535954+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.537257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.537297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.547386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.547697+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.547852+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:34:54.547862+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:34:54.547862+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:34:54.547898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:34:54.548013+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:34:54.548103+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.548600+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.548600+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.548609+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.548624+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.548780+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.550098+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.550539+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.574230+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.574701+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.575288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.590353+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.590835+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.590835+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.590850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.591271+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.591351+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.591757+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.591757+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.730872+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.731359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.731389+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.833135+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.995637+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.996093+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.996113+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.998062+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:54.998378+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.274359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.274419+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.342296+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.378928+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.639772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.866837+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.867328+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.867434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.867489+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.867885+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.867965+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:55.868371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.544339+00:00", "trade", 10.86, 17.0]
["2026-09-30T15:34:56.544974+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.545584+00:00", "trade", 10.8501, 1483.0]
["2026-09-30T15:34:56.547871+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.825686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.825776+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.825801+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.825821+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.827520+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.828197+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.830121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.830562+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.841203+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.841248+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.841278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.841378+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.842125+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.842165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:56.931272+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.316798+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.316903+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.317440+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.336565+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.462850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.467847+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.565113+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.757781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.967214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.979814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:57.994579+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.346266+00:00", "trade", 10.855, 3663.0]
["2026-09-30T15:34:58.559561+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.611961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.611961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.612382+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.671934+00:00", "trade", 10.8528, 39.0]
["2026-09-30T15:34:58.692624+00:00", "trade", 10.8528, 1.0]
["2026-09-30T15:34:58.771666+00:00", "trade", 10.8599, 1.0]
["2026-09-30T15:34:58.969937+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:58.970418+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:34:59.998085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.327218+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.327258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.327699+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.327699+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.327779+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.366952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.639665+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.741237+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.801841+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.801901+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802252+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802287+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802307+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802748+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802753+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.802853+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.803735+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.803735+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.804572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.865417+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:00.969950+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.031126+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.031597+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.031973+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.032008+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.133509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.456266+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.456306+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.456426+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.557161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.557898+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.557973+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.558018+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.558018+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.558419+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.662010+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.662852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.662852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.662972+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.663012+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.663854+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.766884+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.900211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.900612+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.901650+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.913653+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.914094+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.940893+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.941575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.965151+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.966629+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.966659+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.967150+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:01.967571+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:02.027509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:02.027970+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:02.110686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:02.131741+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:02.271333+00:00", "trade", 10.858, 1.0]
["2026-09-30T15:35:03.073219+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.073750+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.073825+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.073825+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.074206+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.074266+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.115183+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.218118+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.305280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.305305+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.305706+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.305741+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.406857+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.589090+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.589556+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.628769+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.643654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:03.644095+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.007118+00:00", "trade", 10.8599, 850.0]
["2026-09-30T15:35:04.020465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.209424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.209484+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.210466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.210481+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.210963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.210963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.210963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.243710+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.244156+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.244207+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.250923+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:04.251364+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.373260+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.373385+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.373465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.373526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.373977+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.374217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.374257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.377099+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:05.402455+00:00", "trade", 10.85, 1000.0]
["2026-09-30T15:35:05.403787+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:06.411277+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:06.554352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:06.633169+00:00", "trade", 10.8687, 1.0]
["2026-09-30T15:35:06.658184+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:06.658755+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.049744+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.109802+00:00", "trade", 10.8519, 67.0]
["2026-09-30T15:35:07.119500+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:07.120507+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.120733+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.228459+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.271947+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.609910+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.610472+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.610988+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.611940+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:07.949613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.082248+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.082734+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.083045+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.085696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.086162+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.101138+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.101186+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:35:08.101253+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.186696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.524496+00:00", "trade", 10.8599, 20.0]
["2026-09-30T15:35:08.526240+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:35:08.526243+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:08.526809+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.526860+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.526860+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.527065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.527321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.527321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.572032+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.572042+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.572378+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.572483+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.607912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.609681+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.634571+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.680214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.708411+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:08.834719+00:00", "trade", 10.8686, 9.0]
["2026-09-30T15:35:09.041122+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.041172+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.041563+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.081663+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.082104+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.084465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.084580+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.086886+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.686411+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.686581+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.686621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.687102+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.727393+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:09.736715+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.137367+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.137688+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.137843+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.138325+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.138756+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.139167+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.253644+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.254165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.254486+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.354794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.806222+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.806663+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.827232+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:10.831462+00:00", "trade", 10.8571, 850.0]
["2026-09-30T15:35:11.137775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:11.139654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:11.140125+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:11.140561+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:11.302586+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:11.405361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:12.077699+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:12.078160+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.032212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.032668+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.133422+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.177953+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.177958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.277700+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.278106+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.278623+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.278668+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.279510+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.285990+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.286087+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:13.286093+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:13.286099+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:13.286099+00:00", "trade", 10.86, 49.0]
["2026-09-30T15:35:13.286111+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:13.286471+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.286662+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.286712+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.287028+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:13.336890+00:00", "trade", 10.8599, 500.0]
["2026-09-30T15:35:14.233261+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:14.337900+00:00", "trade", 10.855, 10.0]
["2026-09-30T15:35:14.367621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:14.589914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:14.693685+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.101680+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.106075+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.106892+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.107333+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.109223+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.111649+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.118936+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.187831+00:00", "trade", 10.855, 850.0]
["2026-09-30T15:35:15.222176+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.408640+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.409101+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.409351+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521037+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521393+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521478+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521498+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.521538+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.523994+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.524475+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.534708+00:00", "trade", 10.8725, 13.0]
["2026-09-30T15:35:15.621946+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.663641+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.663721+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.663751+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.681633+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.782914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:15.802645+00:00", "trade", 10.855, 85.0]
["2026-09-30T15:35:16.134775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.135016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.251398+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.354628+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.355224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.355545+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.355585+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.384434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.467907+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.558106+00:00", "trade", 10.8577, 1.0]
["2026-09-30T15:35:16.566824+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:35:16.567760+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.568236+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.568441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.764723+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.764878+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.784996+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:16.785006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.144475+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.221207+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.221222+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.222265+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.222345+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.290532+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.326503+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.741443+00:00", "trade", 10.8582, 10.0]
["2026-09-30T15:35:17.749820+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:35:17.780141+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:17.780607+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.780652+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.780682+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.780682+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.780692+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.781038+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.782837+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:17.881361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.045516+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.045521+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.057124+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.452589+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.453030+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.556656+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.557958+00:00", "trade", 10.855, 248.0]
["2026-09-30T15:35:18.558646+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:18.635681+00:00", "trade", 10.855, 3000.0]
["2026-09-30T15:35:20.033129+00:00", "trade", 10.8721, 22.0]
["2026-09-30T15:35:20.203359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.203715+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.207399+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.309858+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.357882+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.358247+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.358257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.424109+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.424871+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:20.424911+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.033307+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.294914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.298472+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.298512+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.400389+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.400906+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.592516+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.614002+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:21.644504+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.138549+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.140067+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.219376+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.245078+00:00", "trade", 10.8598, 1300.0]
["2026-09-30T15:35:22.245309+00:00", "trade", 10.8598, 700.0]
["2026-09-30T15:35:22.417948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.418068+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.419441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.419441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.419441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:22.532218+00:00", "trade", 10.8532, 1.0]
["2026-09-30T15:35:23.076267+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:23.076292+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:23.176205+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:23.176686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:23.637842+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:23.864089+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:24.694122+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:25.456143+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:25.473549+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:25.493641+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:35:26.823903+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:35:27.226861+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:35:27.687716+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.687997+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.688122+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.688553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.688629+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.698051+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.707503+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.760499+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.771596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.771716+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:27.792525+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:28.036019+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:28.147249+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:28.225690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:28.366289+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:28.467805+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.547449+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:29.548434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.548514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.548955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.550794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.598067+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:29.998112+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:30.090742+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:30.090808+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:30.285120+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:35:31.155398+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:31.155799+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:31.155814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:31.155859+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:31.158315+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:31.356633+00:00", "trade", 10.86, 239.0]
["2026-09-30T15:35:31.402729+00:00", "trade", 10.86, 240.0]
["2026-09-30T15:35:32.178850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:32.179491+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:32.181531+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.311617+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.353399+00:00", "trade", 10.8671, 2.0]
["2026-09-30T15:35:33.586666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.586786+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.629086+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.665904+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.852673+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.871322+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:33.871788+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.421760+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.423700+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.425569+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.583037+00:00", "trade", 10.855, 10.0]
["2026-09-30T15:35:34.767011+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.767447+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.767973+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:34.813286+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:35.133051+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:35.133091+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:35.133331+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:35.233169+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:35.406652+00:00", "trade", 10.8519, 100.0]
["2026-09-30T15:35:36.183467+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.183833+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.183953+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.454521+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.795552+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.795632+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.795632+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.875422+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.875472+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.875487+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.950344+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:35:36.951322+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:36.951723+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.002779+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.003255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.643622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.643628+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.648188+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.748782+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.749659+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.749780+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.928359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:37.928840+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:38.028833+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:38.035262+00:00", "trade", 10.8599, 5.0]
["2026-09-30T15:35:38.074376+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:38.368352+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:39.522326+00:00", "trade", 10.855, 50.0]
["2026-09-30T15:35:39.572967+00:00", "trade", 10.855, 50.0]
["2026-09-30T15:35:39.573694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.573775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.713996+00:00", "trade", 10.8519, 42.0]
["2026-09-30T15:35:39.714387+00:00", "trade", 10.8519, 1.0]
["2026-09-30T15:35:39.714850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.715376+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.715381+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.931600+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.931770+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.932091+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:39.932091+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:40.242469+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:40.602899+00:00", "trade", 10.8598, 200.0]
["2026-09-30T15:35:40.836345+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:40.936819+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:41.235961+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:43.722204+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:43.722484+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:43.823154+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:43.999853+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:43.999889+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.099435+00:00", "trade", 10.86, 920.0]
["2026-09-30T15:35:44.099861+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.100402+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.100803+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.531317+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.531667+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.532133+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.532339+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.636978+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:44.943051+00:00", "trade", 10.8582, 17.0]
["2026-09-30T15:35:44.963599+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:35:45.065090+00:00", "trade", 10.8599, 1.0]
["2026-09-30T15:35:45.193907+00:00", "trade", 10.8572, 1.0]
["2026-09-30T15:35:46.223218+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:46.223694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:46.223894+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:46.516552+00:00", "trade", 10.8714, 21.0]
["2026-09-30T15:35:46.853482+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:35:47.139625+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.139625+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.139696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.139896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.141274+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.187170+00:00", "trade", 10.8658, 1.0]
["2026-09-30T15:35:47.241508+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.354918+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:35:47.387251+00:00", "trade", 10.8582, 15.0]
["2026-09-30T15:35:47.594171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:47.594171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:48.755644+00:00", "trade", 10.8713, 100.0]
["2026-09-30T15:35:49.030795+00:00", "trade", 10.8561, 6.0]
["2026-09-30T15:35:49.169127+00:00", "trade", 10.855, 850.0]
["2026-09-30T15:35:49.364698+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:50.574177+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:51.203679+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.203689+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.204195+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.227615+00:00", "trade", 10.855, 300.0]
["2026-09-30T15:35:51.247288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.248145+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.248165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.417342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.472252+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:51.519695+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:53.200444+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:53.254328+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:53.853933+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:35:53.854135+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:35:53.854577+00:00", "trade", 10.85, 13.0]
["2026-09-30T15:35:54.399015+00:00", "trade", 10.8586, 1.0]
["2026-09-30T15:35:54.553417+00:00", "trade", 10.8639, 7.0]
["2026-09-30T15:35:54.557926+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:54.851046+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:54.859120+00:00", "trade", 10.855, 4.0]
["2026-09-30T15:35:54.866728+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:54.873345+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:54.873425+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:54.883690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:55.600322+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:35:55.600945+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:55.600945+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:55.601100+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:55.601140+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:55.602704+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.142181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.142436+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.142717+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.142877+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.143439+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.143599+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.143599+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.143599+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.188766+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.195778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.196951+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.199176+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.200123+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:56.524444+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.597362+00:00", "trade", 10.8501, 700.0]
["2026-09-30T15:35:57.737678+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.906617+00:00", "trade", 10.855, 350.0]
["2026-09-30T15:35:57.906719+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.907572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.907612+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.907652+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.907657+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.907692+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.911101+00:00", "trade", 10.8501, 500.0]
["2026-09-30T15:35:57.911116+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:35:57.911731+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.911857+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.912092+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.912172+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.921980+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:35:57.921984+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.921987+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.921990+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.921996+00:00", "trade", 10.85, 24.0]
["2026-09-30T15:35:57.921996+00:00", "trade", 10.85, 400.0]
["2026-09-30T15:35:57.921999+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:35:57.922002+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922008+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922161+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922164+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922164+00:00", "trade", 10.85, 12.0]
["2026-09-30T15:35:57.922167+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922170+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922173+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:35:57.922176+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922176+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922210+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922210+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922260+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:35:57.922264+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:35:57.922267+00:00", "trade", 10.85, 18.0]
["2026-09-30T15:35:57.922267+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922270+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922270+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:35:57.922272+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922301+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922322+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922327+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922327+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922332+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922382+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.922389+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.922389+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922462+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:35:57.922487+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922552+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922585+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:35:57.922597+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:35:57.922693+00:00", "trade", 10.85, 92.0]
["2026-09-30T15:35:57.922750+00:00", "trade", 10.85, 285.0]
["2026-09-30T15:35:57.922778+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922805+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:35:57.922818+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922818+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922822+00:00", "trade", 10.85, 15.0]
["2026-09-30T15:35:57.922889+00:00", "trade", 10.85, 92.0]
["2026-09-30T15:35:57.922898+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922937+00:00", "trade", 10.85, 249.0]
["2026-09-30T15:35:57.922970+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:35:57.922978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.922978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923039+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.923058+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923337+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:35:57.923419+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.923900+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.929026+00:00", "trade", 10.85, 157.0]
["2026-09-30T15:35:57.930060+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.934063+00:00", "trade", 10.85, 142.0]
["2026-09-30T15:35:57.954476+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.954476+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.954479+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:35:57.954479+00:00", "trade", 10.85, 14.0]
["2026-09-30T15:35:57.954789+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.955065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.955065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.955190+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:35:57.955230+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:35:57.955250+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955295+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:35:57.955297+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.955305+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955312+00:00", "trade", 10.85, 248.0]
["2026-09-30T15:35:57.955327+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.955330+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955360+00:00", "trade", 10.85, 248.0]
["2026-09-30T15:35:57.955385+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955410+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955417+00:00", "trade", 10.85, 75.0]
["2026-09-30T15:35:57.955426+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:35:57.955505+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955565+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955630+00:00", "trade", 10.85, 248.0]
["2026-09-30T15:35:57.955706+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955748+00:00", "trade", 10.85, 400.0]
["2026-09-30T15:35:57.955781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955786+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955847+00:00", "trade", 10.85, 249.0]
["2026-09-30T15:35:57.955856+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955992+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.955992+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956027+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956267+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956277+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:35:57.956337+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956337+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956387+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956468+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956468+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.956949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.957430+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.969353+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.995400+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.995881+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.995921+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.995921+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.995921+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.996363+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.996363+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:57.996403+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.026656+00:00", "trade", 10.855, 50.0]
["2026-09-30T15:35:58.098796+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.098941+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.099798+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.574318+00:00", "trade", 10.8698, 100.0]
["2026-09-30T15:35:58.575850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.576301+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.576727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.671818+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.671818+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.679180+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.679621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.923145+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.924147+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:58.925982+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.025814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.026163+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:59.026214+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:59.026253+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:35:59.026275+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.026736+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.027137+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.027177+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.027217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.027774+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.064661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.064772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.072069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.174342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:35:59.998135+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:00.003907+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:01.524587+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.524613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.524613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.527384+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.530988+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.530988+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.532075+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.556759+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.557080+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.557080+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.646252+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.646688+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.646748+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.647710+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.648161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.648161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:01.749612+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:02.274034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:02.274510+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:02.274590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:02.275071+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.150682+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.161528+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.161548+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.161558+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.162219+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.162400+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.162620+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:03.263756+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.659889+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.761119+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.800613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.801054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.925736+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.928297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:04.928778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.029527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.307217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.307258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.308139+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.325032+00:00", "trade", 10.855, 300.0]
["2026-09-30T15:36:05.325459+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:05.338260+00:00", "trade", 10.855, 396.0]
["2026-09-30T15:36:05.411209+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.423013+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.674035+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:05.921337+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.921778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.930980+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:05.954292+00:00", "trade", 10.855, 258.0]
["2026-09-30T15:36:06.031975+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.080743+00:00", "trade", 10.8633, 1.0]
["2026-09-30T15:36:06.184570+00:00", "trade", 10.854, 160.0]
["2026-09-30T15:36:06.187740+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.187810+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.197037+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.197508+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.978549+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:06.981551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.020142+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:36:07.020484+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.020760+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.020960+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.021096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.021256+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.021401+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.022414+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.022855+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.080557+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.352408+00:00", "trade", 10.8625, 1.0]
["2026-09-30T15:36:07.575268+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.623592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.623688+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.624174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.629105+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:07.654155+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:08.675111+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:08.676074+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.090680+00:00", "trade", 10.8633, 1.0]
["2026-09-30T15:36:09.091916+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:36:09.576644+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.576644+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.576925+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.577085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.577085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.577125+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.577566+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.578127+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.579686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.631023+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:09.681037+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.027551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.027591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.027591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.029190+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.029631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.116096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.116096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.116096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.116422+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.116703+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.135066+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.163634+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.164065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.166354+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:10.167278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167318+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167363+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167639+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.167829+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.168596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.233420+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.235708+00:00", "trade", 10.851, 100.0]
["2026-09-30T15:36:10.476613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.477680+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.733914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:10.834533+00:00", "trade", 10.8694, 100.0]
["2026-09-30T15:36:11.053644+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.053724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.054130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.054130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.054206+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.157441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.299915+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.299965+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.305613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.398990+00:00", "trade", 10.85, 15.0]
["2026-09-30T15:36:11.398990+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:36:11.398990+00:00", "trade", 10.85, 80.0]
["2026-09-30T15:36:11.399601+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.399601+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.399677+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:11.957552+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.957552+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:36:11.957555+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.957586+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:36:11.957586+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:36:11.957588+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:36:11.957592+00:00", "trade", 10.85, 285.0]
["2026-09-30T15:36:11.957600+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.957603+00:00", "trade", 10.85, 17.0]
["2026-09-30T15:36:11.957712+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:11.957736+00:00", "trade", 10.85, 88.0]
["2026-09-30T15:36:11.957736+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:36:11.957742+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.957745+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.957745+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:11.957768+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:11.957773+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:11.957828+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:11.957838+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:11.957858+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.957918+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.957979+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958424+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958509+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:11.958512+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:36:11.958515+00:00", "trade", 10.85, 75.0]
["2026-09-30T15:36:11.958540+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958770+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.958936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.959818+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.960279+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.964565+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:36:11.967792+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:11.967907+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.968348+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.968854+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.968904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.968904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.973901+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.974909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.985990+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.985990+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.986025+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:11.986466+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.058072+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:36:12.058452+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.058693+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.058893+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.058893+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.535322+00:00", "trade", 10.845, 248.0]
["2026-09-30T15:36:12.535325+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:36:12.535325+00:00", "trade", 10.845, 37.0]
["2026-09-30T15:36:12.536448+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.536889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.536889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.536964+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.537446+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.537486+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.638040+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.655952+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.875238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.875238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.875720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.977752+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.978228+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.978268+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.978273+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:12.978308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.184338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.184338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.273565+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.288130+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.288531+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.302649+00:00", "trade", 10.8499, 850.0]
["2026-09-30T15:36:13.303697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.303697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.303697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:13.539594+00:00", "trade", 10.8499, 700.0]
["2026-09-30T15:36:14.079723+00:00", "trade", 10.85, 1000.0]
["2026-09-30T15:36:14.127404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:14.237320+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.028962+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.328754+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.339199+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.340392+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.340798+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.341279+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.341720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.422743+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:15.422748+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:15.422805+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:15.422928+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.422938+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.422938+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.422973+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.422988+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.422993+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:15.423009+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:15.423013+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423369+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423500+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423505+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423538+00:00", "trade", 10.85, 40.0]
["2026-09-30T15:36:15.423560+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423725+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423810+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.423866+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.424056+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.424066+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.424081+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.425584+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.426026+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.443031+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.455756+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.455756+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.455942+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.523718+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.526031+00:00", "trade", 10.855, 16.0]
["2026-09-30T15:36:15.526524+00:00", "trade", 10.85, 63.0]
["2026-09-30T15:36:15.528499+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.528955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.531164+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:36:15.531212+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:15.587880+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.587955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:15.976810+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.044553+00:00", "trade", 10.8627, 100.0]
["2026-09-30T15:36:16.077359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.078201+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.078616+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.185065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.287107+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.468724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.503737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.547912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.548428+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.548593+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.548694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.548724+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.548724+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548749+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548774+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548774+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548794+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548819+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548843+00:00", "trade", 10.85, 96.0]
["2026-09-30T15:36:16.548874+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548874+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548884+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548894+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548899+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548929+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548944+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.548955+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.548955+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.548959+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.548979+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549014+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549215+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549250+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549275+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549280+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:16.549285+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:36:16.549285+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:16.549300+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549306+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549306+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549310+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549310+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549315+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549315+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549335+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549350+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549421+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549425+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549451+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549501+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549601+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:16.549631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549671+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549711+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549861+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549861+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549947+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549977+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.549977+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.550267+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.550313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.550313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.551550+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.551591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.551591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.552067+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.562225+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:36:16.562557+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.562993+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.563038+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.563038+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.563469+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.563469+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.563514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.602727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.676232+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.680517+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.680958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.681955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:16.781988+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:17.550439+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:17.550494+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:17.551597+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:17.596569+00:00", "trade", 10.8619, 100.0]
["2026-09-30T15:36:17.651068+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.006904+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.006949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.009255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.270110+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.270591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.371621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813135+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813190+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:18.813195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:18.813225+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:18.813642+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813656+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813656+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813682+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813692+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813693+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:36:18.813702+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813772+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813802+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813807+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.813852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.813887+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:18.814007+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814118+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814203+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814243+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814368+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814408+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814604+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.814654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.815125+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.816729+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.816759+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.818648+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.819034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.844936+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845372+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845382+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845427+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845457+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845457+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845642+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845858+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845898+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.845898+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.846058+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.846058+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.846339+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.849181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.927367+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.927402+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.927407+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:18.950452+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:19.005708+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:19.590951+00:00", "trade", 10.8527, 2000.0]
["2026-09-30T15:36:20.088662+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089108+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089143+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089183+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089483+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089664+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.089704+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.090020+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.090060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.090541+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.090982+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.112989+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.205179+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.206101+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.246071+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.611715+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.693033+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.693429+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:36:20.693745+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694095+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:20.694095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:20.694221+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:36:20.694246+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:36:20.694276+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694282+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:36:20.694296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694301+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:20.694311+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:20.694381+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:20.694567+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:20.694622+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694662+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694747+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694837+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694937+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.694983+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695103+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695123+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695163+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695183+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695213+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695233+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695263+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.695824+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.696140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.696341+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.696426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.696456+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.696942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.697021+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:20.697293+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.697328+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.697333+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.697539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.809495+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.860832+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:20.946464+00:00", "trade", 10.85, 320.0]
["2026-09-30T15:36:21.912371+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912381+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:36:21.912381+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:36:21.912381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912384+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:36:21.912426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912611+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912857+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912937+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.912977+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.913012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.913012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.913012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.913453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.915413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.918314+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:36:21.919698+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.920014+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.920139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.920575+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.934423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.934864+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:21.948066+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.152010+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.152812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.351199+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.399814+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.399894+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.441293+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.441298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.574630+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.574670+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.575311+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.575782+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.625165+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.625170+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.625566+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.735121+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.735241+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.739321+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.841995+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.842155+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:22.843879+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:23.247118+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:23.250330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.013058+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.390741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.390821+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.391302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.484941+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:24.486012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.486573+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.799387+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:24.998139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.279176+00:00", "trade", 10.8482, 3.0]
["2026-09-30T15:36:25.518025+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.518466+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.519669+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.648189+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.648550+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.705484+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:36:25.706087+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706092+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706127+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706132+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706157+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706207+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706287+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706598+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706648+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:36:25.706733+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:25.706748+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.706753+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.706768+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.706778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.706818+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.706994+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707066+00:00", "trade", 10.85, 700.0]
["2026-09-30T15:36:25.707119+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:25.707144+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:25.707264+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:36:25.707285+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:25.707350+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:36:25.707352+00:00", "trade", 10.85, 88.0]
["2026-09-30T15:36:25.707365+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707367+00:00", "trade", 10.85, 112.0]
["2026-09-30T15:36:25.707370+00:00", "trade", 10.85, 55.0]
["2026-09-30T15:36:25.707370+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707440+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707470+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707490+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707606+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707615+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707691+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707806+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.707931+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.708006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.708999+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.708999+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.709450+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.716045+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.757559+00:00", "trade", 10.8578, 1.0]
["2026-09-30T15:36:25.812324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.813161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:25.914878+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:26.568171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:26.568211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:26.568251+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:26.603489+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:26.671441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.061448+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.371911+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.585766+00:00", "trade", 10.855, 250.0]
["2026-09-30T15:36:27.621629+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.622431+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.704862+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.908085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.908661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.909122+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.909949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:27.910405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.009235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.272580+00:00", "trade", 10.858, 1.0]
["2026-09-30T15:36:28.541641+00:00", "trade", 10.8621, 1.0]
["2026-09-30T15:36:28.785931+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.786011+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.786036+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.837048+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:28.837679+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:29.077527+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:36:29.154023+00:00", "trade", 10.8572, 1.0]
["2026-09-30T15:36:29.728382+00:00", "trade", 10.85, 320.0]
["2026-09-30T15:36:29.729198+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:29.729433+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:29.738681+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:29.739157+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:29.998152+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.046527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764119+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:36:30.764128+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764134+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:30.764146+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:30.764155+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:30.764173+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764223+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764734+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764834+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.764834+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.765090+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.765571+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.771500+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:30.782817+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:31.463034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.043154+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:36:32.272101+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.633380+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.634568+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.634959+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.635014+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.724812+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.725288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.725769+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.725930+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:32.923464+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:33.026219+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:33.387313+00:00", "trade", 10.8621, 1.0]
["2026-09-30T15:36:33.709693+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:33.710304+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:34.471196+00:00", "trade", 10.855, 700.0]
["2026-09-30T15:36:34.736767+00:00", "trade", 10.8517, 1.0]
["2026-09-30T15:36:34.737185+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:34.737661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.073374+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.073694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.073730+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.073925+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.084254+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.086214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.184889+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.440546+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.441694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.441794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.619903+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:35.723143+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:37.904878+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:37.905369+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:37.905835+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:38.528926+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:38.529728+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.130673+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.131344+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.131434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.232334+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.455640+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:40.559517+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.321002+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.321438+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.433434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.433519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.433519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.433599+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.433930+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.434040+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.434321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.434361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.434757+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.501942+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.536754+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:41.701550+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:36:41.702611+00:00", "trade", 10.855, 13.0]
["2026-09-30T15:36:41.783444+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:41.784473+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.001544+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.001544+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.001624+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.077620+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.079600+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.273596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.274834+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.467657+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.989387+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.989387+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:42.989783+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:44.746076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:44.746497+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:44.746517+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:44.747019+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:44.985381+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:36:44.985486+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:36:45.116213+00:00", "trade", 10.8678, 40.0]
["2026-09-30T15:36:45.177000+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.177041+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.177096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.177517+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.187744+00:00", "trade", 10.855, 13.0]
["2026-09-30T15:36:45.188778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.189099+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.206666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.278928+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.278968+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.279369+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.348989+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.353475+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.353911+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.410495+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:45.410531+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.006181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.108564+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.473637+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.505527+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:46.506605+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.574111+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:46.574632+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.020868+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.020873+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.136011+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.236846+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.381575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.484324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:47.603180+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:36:48.175527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.175792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.175817+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.175913+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.356211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.449763+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.462184+00:00", "trade", 10.8614, 1.0]
["2026-09-30T15:36:48.550112+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.550553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:48.683739+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.032564+00:00", "trade", 10.8513, 6.0]
["2026-09-30T15:36:49.369018+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.594088+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.681526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.681609+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:36:49.682082+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.682157+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.682533+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.682899+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.682959+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:49.797023+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:36:50.071523+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:50.071969+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:50.073527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:50.172838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:50.522665+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:51.528280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.060199+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.060214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.060690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.060690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.062935+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.126182+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:36:52.137954+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.138400+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.138881+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.233759+00:00", "trade", 10.8512, 3.0]
["2026-09-30T15:36:52.359866+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.360392+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.453859+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:52.555195+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.055599+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.056056+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.366338+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.469513+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.907374+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.907810+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.907975+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.908371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:53.911133+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.003201+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.010609+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.011075+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.015656+00:00", "trade", 10.8582, 92.0]
["2026-09-30T15:36:54.016023+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:36:54.168078+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.168955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.169537+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.169717+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.170163+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.379526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.415617+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.415617+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.882130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.903055+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.903286+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.903536+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.903697+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.903737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.911380+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.975803+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:54.975803+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.003689+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.574637+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.574676+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.576419+00:00", "trade", 10.855, 244.0]
["2026-09-30T15:36:55.576534+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:36:55.579598+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.675792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.829041+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.853890+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.856727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.856967+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.857168+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.861809+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:55.862275+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.187478+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.233287+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.234093+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.312996+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.313036+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:56.743162+00:00", "trade", 10.8614, 100.0]
["2026-09-30T15:36:57.070707+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.071238+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.071724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.072165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.102933+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.103008+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:57.336168+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:36:57.791755+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.703925+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.704421+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.706897+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.708501+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.767843+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:36:59.805371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:36:59.887961+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:36:59.998179+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.010839+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.015271+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:37:00.015308+00:00", "trade", 10.855, 10.0]
["2026-09-30T15:37:00.239989+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.240470+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.309755+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.542728+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.542733+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.889107+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.899632+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.900529+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.901727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:00.901807+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.002521+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.002962+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.123158+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.600362+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.600838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.600873+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.601114+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.701355+00:00", "trade", 10.855, 4.0]
["2026-09-30T15:37:01.846672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:01.932020+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:02.312163+00:00", "trade", 10.8519, 1.0]
["2026-09-30T15:37:03.029578+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.133255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.133771+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.133771+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.134212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.149488+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.194671+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.764375+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:03.837060+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:37:03.883803+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:37:04.071651+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071657+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071714+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071720+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071765+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:37:04.071768+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071772+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:37:04.071772+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.071828+00:00", "trade", 10.86, 250.0]
["2026-09-30T15:37:04.071846+00:00", "trade", 10.86, 59.0]
["2026-09-30T15:37:04.071920+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:04.071920+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:04.071920+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:04.071926+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:04.071940+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:37:04.071945+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:37:04.072266+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:04.072361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072482+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072637+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072677+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072717+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072838+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072918+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.072963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.073038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.073058+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.074075+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:37:04.074271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.079559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.080882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.080882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.082922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.091432+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:37:04.184939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.185380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:04.352016+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:37:04.865330+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:37:05.102014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:05.118969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:05.528447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:05.529309+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:05.531860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:06.723141+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:06.793362+00:00", "trade", 10.86, 72.0]
["2026-09-30T15:37:06.794401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:06.794792+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.430889+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:37:08.598473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.598579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.598579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.610462+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.610517+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.610562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.610898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.611384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.611620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.647805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.647836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.696662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.799732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.800413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.800418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.800438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.840509+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.841075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.842348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.844067+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.845586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.847310+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.860025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.958775+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:08.970512+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:09.046172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:09.046714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:09.330588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:09.460231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:09.670215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:10.165738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.141612+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.141657+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.142735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.143176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.245048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.397130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.397180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.397901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.486159+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:37:11.487088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:11.809581+00:00", "trade", 10.8682, 100.0]
["2026-09-30T15:37:12.036671+00:00", "trade", 10.8613, 1.0]
["2026-09-30T15:37:12.167586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:12.640299+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:37:12.640870+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:37:12.672871+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:12.672876+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:12.673473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:12.685156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:12.889080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:13.365738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.670479+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.670639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.670960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.670965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.671642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.672003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.672043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.672043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.767715+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.827332+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.827773+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:14.839496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:15.016677+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:15.111051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:15.205856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:15.312730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:15.575722+00:00", "trade", 10.8667, 200.0]
["2026-09-30T15:37:16.060568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.715813+00:00", "trade", 10.8613, 1.0]
["2026-09-30T15:37:16.716850+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:37:16.732394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.732815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.777452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.778925+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.779005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.779166+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.779366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.779406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.813337+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:16.855847+00:00", "trade", 10.8667, 100.0]
["2026-09-30T15:37:17.080091+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.081028+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.290223+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:37:17.290722+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:37:17.292085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.293242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.372240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.933554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.934421+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.934501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:17.969234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.346636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.346641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.359471+00:00", "trade", 10.8679, 1.0]
["2026-09-30T15:37:18.360404+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.361160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.450833+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.545463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.545985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.647977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.831027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:18.831072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.195238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.195313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.195433+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.296869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.297746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.298187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.298187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.332398+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.332414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.333025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.353844+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.452825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.553950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.554431+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:19.567031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.037860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.513370+00:00", "trade", 10.866, 100.0]
["2026-09-30T15:37:20.562783+00:00", "trade", 10.865, 18.0]
["2026-09-30T15:37:20.665552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.727880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.728366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.728852+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.731173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.737814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.738175+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.738255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.738696+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.738891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.993937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994895+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.994935+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.995341+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:20.995376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.381203+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.381268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.382145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.382305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.395116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.395326+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.395787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.414231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.414251+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.414883+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.415795+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.415810+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.416231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.526794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.528628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.630104+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.630625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.630625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:21.631026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.210089+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.210490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.210575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.211217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.411884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.424594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.525584+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.826920+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.827732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.839821+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.886677+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.927454+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.940801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.941297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:23.953942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:24.022834+00:00", "trade", 10.86, 23.0]
["2026-09-30T15:37:24.203294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:24.365985+00:00", "trade", 10.865, 120.0]
["2026-09-30T15:37:24.814457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:25.180582+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:25.534526+00:00", "trade", 10.8578, 14.0]
["2026-09-30T15:37:28.193024+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:37:28.356616+00:00", "trade", 10.8585, 16.0]
["2026-09-30T15:37:28.446283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.446283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.446283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.446318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.449000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.482334+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.482810+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.483291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.507644+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:28.508261+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.508536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.509066+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:37:28.528027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.645053+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:37:28.666548+00:00", "trade", 10.87, 800.0]
["2026-09-30T15:37:28.667474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.667509+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.667589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.667910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.667995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.668030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.668391+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.668832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.709276+00:00", "trade", 10.8677, 2000.0]
["2026-09-30T15:37:28.710606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.710647+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.769381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.820798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.861591+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:28.862533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:28.862573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:29.060162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:29.529629+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:37:29.788278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:29.790544+00:00", "trade", 10.8686, 242.0]
["2026-09-30T15:37:29.812961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:29.978770+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:37:29.998212+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.177308+00:00", "trade", 10.866, 100.0]
["2026-09-30T15:37:30.419763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.420199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.420280+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.420445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.469822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.470294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.520553+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:30.594218+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.443446+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.443491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.444138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.444333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.444855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:31.445892+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:32.023204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:32.023761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:32.067976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:32.147359+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:37:32.442099+00:00", "trade", 10.87, 269.0]
["2026-09-30T15:37:32.491837+00:00", "trade", 10.868, 2.0]
["2026-09-30T15:37:32.494928+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:37:33.880052+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.880563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.934726+00:00", "trade", 10.86, 1865.0]
["2026-09-30T15:37:33.935950+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:37:33.949948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.951186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.982360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.982796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:33.982836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:34.050622+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:34.261588+00:00", "trade", 10.87, 240.0]
["2026-09-30T15:37:35.080956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:35.338381+00:00", "trade", 10.8611, 1.0]
["2026-09-30T15:37:35.339761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:35.951360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:36.074034+00:00", "trade", 10.8611, 100.0]
["2026-09-30T15:37:36.075399+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.067282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.067763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.068204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.080724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.080974+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:37.081052+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:37.081115+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:37.081205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.081239+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:37.082047+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.082328+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.082568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.082949+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083084+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.083530+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.356534+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.892393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.892418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.892418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.892433+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:37.974738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:38.377686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:38.777486+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:37:38.778880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.426569+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427531+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427566+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.427732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.428087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.428127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.428127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:39.576172+00:00", "trade", 10.865, 250.0]
["2026-09-30T15:37:39.725799+00:00", "trade", 10.8679, 27.0]
["2026-09-30T15:37:39.726160+00:00", "trade", 10.8679, 1.0]
["2026-09-30T15:37:39.802177+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:37:40.036010+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:37:40.038287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.083129+00:00", "trade", 10.8601, 700.0]
["2026-09-30T15:37:41.396886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.397909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.397929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.397969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.721748+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.797464+00:00", "trade", 10.857, 31.0]
["2026-09-30T15:37:41.798972+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.799031+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:37:41.800581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:41.813105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:42.225321+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:37:42.257326+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:42.776952+00:00", "trade", 10.865, 32.0]
["2026-09-30T15:37:43.037540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.048987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.049945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.060309+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.061267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.062229+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.063151+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.074232+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.217598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.228885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.714324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:43.723285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:44.821956+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:37:45.199649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:45.420313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:45.639429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:45.641349+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:46.440367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:46.559058+00:00", "trade", 10.865, 404.0]
["2026-09-30T15:37:46.709096+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:46.787542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:46.787678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:46.788640+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:47.928173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:47.929126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:47.989088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:48.347299+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:48.398779+00:00", "trade", 10.864, 300.0]
["2026-09-30T15:37:49.034238+00:00", "trade", 10.8633, 3.0]
["2026-09-30T15:37:49.376796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:49.378761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:49.668690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:49.769690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:49.912349+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:50.197234+00:00", "trade", 10.8679, 1.0]
["2026-09-30T15:37:50.414627+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050769+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050804+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050860+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:37:51.050863+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:37:51.050867+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:37:51.050867+00:00", "trade", 10.86, 67.0]
["2026-09-30T15:37:51.050872+00:00", "trade", 10.86, 150.0]
["2026-09-30T15:37:51.050899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.050903+00:00", "trade", 10.86, 290.0]
["2026-09-30T15:37:51.050985+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.050985+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051030+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051035+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051080+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051115+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051316+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.051350+00:00", "trade", 10.86, 33.0]
["2026-09-30T15:37:51.051351+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.051351+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:37:51.051396+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.051562+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:37:51.051567+00:00", "trade", 10.86, 31.0]
["2026-09-30T15:37:51.051857+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.052027+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.052063+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:37:51.054107+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.059284+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.059294+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:37:51.059359+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:37:51.059404+00:00", "trade", 10.86, 26.0]
["2026-09-30T15:37:51.059465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.059465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.059505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.059530+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.059575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.060432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.060437+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.060467+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.060908+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.061309+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.061389+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.061510+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.061510+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.061951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.072837+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.162224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.162660+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.163222+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:37:51.163236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.163304+00:00", "trade", 10.865, 600.0]
["2026-09-30T15:37:51.163863+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.163863+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.164224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.164224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.198114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.247051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.350963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.425550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.550537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.652945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.653381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.999694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.999735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:51.999735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.000135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.024488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.024939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.026257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.033425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.242486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.244361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.244812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.249854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.334204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.334204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.334485+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.342088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.363093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.363213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.366055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.466644+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.541111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.542750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.597856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.597971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.598011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.598713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.599094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.699162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.699207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.701638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.702445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.771414+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:37:52.830684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:52.833366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.041094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.041786+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.171985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.172016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.172838+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.235294+00:00", "trade", 10.8601, 1500.0]
["2026-09-30T15:37:53.236258+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.236338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.236338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.236659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.323606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.324087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.324087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.324523+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.325643+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:37:53.326608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.331364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.895149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:53.961452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.017740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.017740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.021269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.123386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.453411+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.501786+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:54.567572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.355495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.355625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.356547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.356547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.356893+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.358582+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:55.593282+00:00", "trade", 10.8631, 1.0]
["2026-09-30T15:37:55.704539+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:56.832749+00:00", "trade", 10.8658, 100.0]
["2026-09-30T15:37:57.150832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.150872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.160294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.391889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.392315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.392406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.396771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.397287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.499801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.500282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.500322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.500723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.500763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.681382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.681924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:57.785019+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.030282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.031855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.032572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.457592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.458073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.458354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.458394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.459552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.603960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:58.781850+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:37:59.037120+00:00", "trade", 10.865, 3663.0]
["2026-09-30T15:37:59.321555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.425026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.425502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.425502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.611610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.611650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.611800+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.913347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:37:59.992217+00:00", "trade", 10.8602, 1.0]
["2026-09-30T15:37:59.998234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:00.016382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:01.069873+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:38:01.482565+00:00", "trade", 10.86, 1000.0]
["2026-09-30T15:38:01.484335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:01.484857+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:01.589250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:01.716412+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:01.794211+00:00", "trade", 10.8635, 3.0]
["2026-09-30T15:38:02.784761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.785342+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.887450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.888031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.888152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.891154+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.994349+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.994825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.995186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:02.995266+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:03.565598+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:38:03.914631+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:38:04.120114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:04.175010+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:04.446147+00:00", "trade", 10.8602, 100.0]
["2026-09-30T15:38:04.480075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:04.480752+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:04.481072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.518448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.518889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.914148+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.914524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915456+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.915897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.916338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.926222+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.975880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:05.976316+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:06.517566+00:00", "trade", 10.8598, 1.0]
["2026-09-30T15:38:06.549027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:06.650298+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:06.650814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:06.651255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:08.791952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.079365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.155867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.321406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.366053+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:38:09.864662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.885351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.886213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.965296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.970694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.971135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.975575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:09.976016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.006108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.041998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.042479+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.174448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.174548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.175079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.175125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.175445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.337957+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.358582+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:38:10.359503+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.359543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.359548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.359904+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.369386+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:10.369867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.111756+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.111766+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.118707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.219381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.561409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.561409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.561830+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.575370+00:00", "trade", 10.8601, 20.0]
["2026-09-30T15:38:11.761279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.857743+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.857799+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:11.857808+00:00", "trade", 10.8601, 30.0]
["2026-09-30T15:38:12.041996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.042006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.042688+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.046567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.047023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.047529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.111397+00:00", "trade", 10.8591, 20.0]
["2026-09-30T15:38:12.150519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.383749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.383749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:12.618519+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:38:13.790858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.791339+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.794261+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.799017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.799458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.804460+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.809703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.809703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.810665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.810665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.811106+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.824046+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.824548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:13.928906+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.087092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.145896+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.206115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.218073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.219035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.314262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.314347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.314352+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:38:14.314753+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.314828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.783462+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.784339+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.814460+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.885213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.915586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.916022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:14.956899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.059899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.133494+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.133494+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.230043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.230098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.230109+00:00", "trade", 10.8602, 10.0]
["2026-09-30T15:38:15.239440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.239450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346259+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.346785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.347141+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.348805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.361370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.361370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.463999+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.464455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.464851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.464996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.464996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.465362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.476559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.477005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.577238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.759306+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.759326+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.760323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.760774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.760814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.761215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.766698+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.767139+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:15.870856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:16.184887+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:16.184942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:16.970449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.578259+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.578324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.579000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.579406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.579447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.579888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.587385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.587852+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:17.695146+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.035314+00:00", "trade", 10.865, 7.0]
["2026-09-30T15:38:18.084236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.084241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.277230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.277230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.277395+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.598739+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.599240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.599370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.600508+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.600558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:18.601084+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.099890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.100501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.100516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.101002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.205095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.332894+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.332969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.332969+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.333741+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.433854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.625153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.625594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.669310+00:00", "trade", 10.8574, 16.0]
["2026-09-30T15:38:19.830261+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.830321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.830501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.830622+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.831849+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.832717+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.833173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.836551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.838335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.843001+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.843066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.845116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.845116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.845858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.868998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.869449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:19.972910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.076998+00:00", "trade", 10.8657, 100.0]
["2026-09-30T15:38:20.199699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.200140+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.200170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.200215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.200215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.315474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.319689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.320315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.321378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.324701+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.333777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.334444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.337767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.337782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.348342+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.449783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:20.526170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.450151+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.453011+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:38:21.453062+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.453408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.453970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.453990+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.454025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.454426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.454431+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.454466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.633170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:21.815583+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:38:22.205430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.225674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.225699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.226034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.226160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.592590+00:00", "trade", 10.864, 287.0]
["2026-09-30T15:38:22.851401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.851927+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.852443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.852919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.853521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:22.952155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:23.400220+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:23.554752+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.088761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.089012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.089087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.089623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.091382+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:24.157219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:25.034787+00:00", "trade", 10.8657, 100.0]
["2026-09-30T15:38:25.133213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.103018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.103499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.103499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.103980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.104938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.105419+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:26.793075+00:00", "trade", 10.8587, 1.0]
["2026-09-30T15:38:27.433495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.433771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.435332+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:38:27.565449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.565679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.566456+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.669446+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.911321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.946459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:27.946895+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.569409+00:00", "trade", 10.865, 80.0]
["2026-09-30T15:38:28.569455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570061+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570142+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.570543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.671893+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.672374+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.868556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:28.868997+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.058247+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:38:29.059184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.059184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.059459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.059700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.059740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.059940+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.107995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.108436+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.359718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.460387+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:29.998260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:30.527064+00:00", "trade", 10.865, 1000.0]
["2026-09-30T15:38:30.614530+00:00", "trade", 10.8657, 70.0]
["2026-09-30T15:38:30.699191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:30.699191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:30.721909+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:38:31.124929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.124933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.124968+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.125209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.125414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.125650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.401398+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:38:31.405676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.406182+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.407059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.407089+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.407425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.480689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.480724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.481611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.482087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.574958+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.679191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.788265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.788706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.792430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:31.893099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.004138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.107052+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.400625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.401066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.421595+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.526429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.540994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.540994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.541425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.643858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.793634+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:32.794075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.337859+00:00", "trade", 10.8589, 1.0]
["2026-09-30T15:38:33.351254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.351450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.351750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.782755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.782955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.783156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.783516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.783597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.784063+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.870994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.871460+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.872302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.872378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:33.873225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:34.322723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:34.323560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:34.426485+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:34.552449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:34.552449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:35.077376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:35.157362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:35.183128+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:35.950062+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:38:36.393084+00:00", "trade", 10.8581, 1.0]
["2026-09-30T15:38:36.791973+00:00", "trade", 10.8657, 100.0]
["2026-09-30T15:38:37.009396+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:38:39.030015+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.030015+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.030501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.030937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.130734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.131216+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.132654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.133135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.171286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.171291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.181671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.283463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:39.888059+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:38:40.009599+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:38:40.114131+00:00", "trade", 10.8633, 1.0]
["2026-09-30T15:38:40.159806+00:00", "trade", 10.865, 4.0]
["2026-09-30T15:38:40.272216+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:38:40.563119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:40.563224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:40.563780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:41.529310+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:41.529395+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:41.597256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:41.699409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.333857+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.333887+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.333887+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.333932+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.334133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.334333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.334333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.417070+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.659563+00:00", "trade", 10.865, 68.0]
["2026-09-30T15:38:42.831328+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:38:42.832256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.921750+00:00", "trade", 10.87, 80.0]
["2026-09-30T15:38:42.922686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.922726+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.922767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.922767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.923202+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.948573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.949049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:42.949650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:43.047849+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:43.254812+00:00", "trade", 10.8643, 850.0]
["2026-09-30T15:38:43.578472+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:38:43.924452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.626761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.626801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.626821+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.643005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.757081+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:44.855042+00:00", "trade", 10.8555, 36.0]
["2026-09-30T15:38:44.857715+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.247521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.247562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.247562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.293155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.331827+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.432300+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.442144+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.442384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.536734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.587919+00:00", "trade", 10.865, 60.0]
["2026-09-30T15:38:45.637849+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.638285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.638320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.638731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.704124+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:38:45.705109+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.705540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:45.809823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.036496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.036496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.036536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.036897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.141170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.267455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.271401+00:00", "trade", 10.865, 80.0]
["2026-09-30T15:38:46.293880+00:00", "trade", 10.865, 70.0]
["2026-09-30T15:38:46.386022+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:38:46.485243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.485714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.490872+00:00", "trade", 10.865, 250.0]
["2026-09-30T15:38:46.585757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.586273+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.586719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.587155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.632768+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.632929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.841600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.841670+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.942274+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.942750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.943231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.943632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.965519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.965996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:46.975290+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:38:47.068113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.542896+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.543347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.551071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.554807+00:00", "trade", 10.8659, 100.0]
["2026-09-30T15:38:47.655303+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.764498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.797679+00:00", "trade", 10.865, 300.0]
["2026-09-30T15:38:47.829758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.830199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:47.859900+00:00", "trade", 10.865, 700.0]
["2026-09-30T15:38:47.865012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.098778+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:38:48.098778+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:38:48.099290+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:38:48.099690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.099770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.099770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.099930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.100251+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.100251+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.100286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.100687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.100727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.101208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.102406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.110170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.200720+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.254342+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.355132+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:48.453315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:49.036864+00:00", "trade", 10.8637, 4.0]
["2026-09-30T15:38:49.038235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:49.144041+00:00", "trade", 10.865, 4.0]
["2026-09-30T15:38:49.427519+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:38:49.845206+00:00", "trade", 10.8698, 1.0]
["2026-09-30T15:38:49.941428+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:38:49.942008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:49.998983+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:50.112186+00:00", "trade", 10.868, 450.0]
["2026-09-30T15:38:50.135804+00:00", "trade", 10.8674, 450.0]
["2026-09-30T15:38:50.446722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:51.989073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:51.989113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:51.989354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:51.989549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:52.939036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:52.939126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:52.941020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.117343+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:38:53.117345+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:38:53.117345+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:38:53.117348+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:38:53.118281+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.118281+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.118307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.118392+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.120597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:53.121011+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:38:53.122969+00:00", "trade", 10.87, 285.0]
["2026-09-30T15:38:53.389260+00:00", "trade", 10.8682, 48.0]
["2026-09-30T15:38:53.395473+00:00", "trade", 10.8699, 62.0]
["2026-09-30T15:38:53.444736+00:00", "trade", 10.8699, 21.0]
["2026-09-30T15:38:53.447858+00:00", "trade", 10.8699, 62.0]
["2026-09-30T15:38:53.461597+00:00", "trade", 10.8682, 47.0]
["2026-09-30T15:38:53.478383+00:00", "trade", 10.865, 44.0]
["2026-09-30T15:38:53.480675+00:00", "trade", 10.8682, 34.0]
["2026-09-30T15:38:54.390451+00:00", "trade", 10.865, 7.0]
["2026-09-30T15:38:55.368646+00:00", "trade", 10.869, 850.0]
["2026-09-30T15:38:55.834442+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.834642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.836161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.837163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.855010+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.855437+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.867811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.915349+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.915469+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:55.915469+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.056474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.250455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.250936+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.256780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.369911+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:38:56.370977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:56.371774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:57.053439+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:57.690924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.149077+00:00", "trade", 10.865, 248.0]
["2026-09-30T15:38:58.149077+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:38:58.149080+00:00", "trade", 10.86, 24.0]
["2026-09-30T15:38:58.149092+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:38:58.149186+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:38:58.149673+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.149694+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.149754+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.149754+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.149794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.149796+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.149834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.149953+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.150195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.150235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.150396+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.150396+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.150698+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.150704+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.150711+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.150852+00:00", "trade", 10.86, 328.0]
["2026-09-30T15:38:58.150957+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.150978+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.151261+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.151549+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:38:58.152235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:38:58.491258+00:00", "trade", 10.863, 200.0]
["2026-09-30T15:38:58.750684+00:00", "trade", 10.8679, 50.0]
["2026-09-30T15:38:59.153714+00:00", "trade", 10.865, 350.0]
["2026-09-30T15:38:59.171649+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:38:59.253404+00:00", "trade", 10.8584, 9.0]
["2026-09-30T15:38:59.834625+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:38:59.998282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.078583+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.078623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.078779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.078859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.097393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.136164+00:00", "trade", 10.865, 34.0]
["2026-09-30T15:39:00.185938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.220105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:00.242548+00:00", "trade", 10.8618, 44.0]
["2026-09-30T15:39:00.243297+00:00", "trade", 10.865, 21.0]
["2026-09-30T15:39:00.245161+00:00", "trade", 10.8618, 62.0]
["2026-09-30T15:39:00.256167+00:00", "trade", 10.8618, 62.0]
["2026-09-30T15:39:00.256333+00:00", "trade", 10.8618, 47.0]
["2026-09-30T15:39:00.287550+00:00", "trade", 10.8579, 1.0]
["2026-09-30T15:39:00.296628+00:00", "trade", 10.865, 48.0]
["2026-09-30T15:39:00.456681+00:00", "trade", 10.8699, 10.0]
["2026-09-30T15:39:01.706863+00:00", "trade", 10.8618, 12.0]
["2026-09-30T15:39:01.728448+00:00", "trade", 10.8618, 1.0]
["2026-09-30T15:39:02.151645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.151655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.151665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.190948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.551946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.759430+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:02.760056+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760056+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760056+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760091+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.760572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:02.798280+00:00", "trade", 10.8601, 850.0]
["2026-09-30T15:39:03.016776+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:03.016826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:03.100164+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:03.100605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:03.186620+00:00", "trade", 10.8628, 2.0]
["2026-09-30T15:39:05.230798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.230809+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:39:05.232370+00:00", "trade", 10.86, 95.0]
["2026-09-30T15:39:05.567734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.568681+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.568806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.583205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.633966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:05.942830+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:06.068589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:06.173599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:06.173684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:06.674529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.582978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.586020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.586461+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.970138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.970183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.970183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.973852+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.974373+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.974393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:07.974408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.128119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.160210+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.160686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.231028+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.411035+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:39:08.441819+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.529092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.667576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.667611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.669215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.773598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:08.828806+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:39:08.845429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:09.394273+00:00", "trade", 10.8645, 3.0]
["2026-09-30T15:39:09.613401+00:00", "trade", 10.8658, 100.0]
["2026-09-30T15:39:09.913297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:09.913778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:10.105599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:10.106040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:10.311312+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:10.449764+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:39:10.768334+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:11.537266+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:11.662513+00:00", "trade", 10.8601, 1000.0]
["2026-09-30T15:39:11.663941+00:00", "trade", 10.865, 248.0]
["2026-09-30T15:39:11.928513+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:39:12.552830+00:00", "trade", 10.8643, 1.0]
["2026-09-30T15:39:12.577052+00:00", "trade", 10.8698, 1.0]
["2026-09-30T15:39:13.293421+00:00", "trade", 10.8573, 1.0]
["2026-09-30T15:39:13.578071+00:00", "trade", 10.865, 7.0]
["2026-09-30T15:39:15.232375+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:39:15.233737+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:15.794469+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:15.797125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:16.145934+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:16.753914+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:16.754641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:17.658297+00:00", "trade", 10.865, 8.0]
["2026-09-30T15:39:18.110869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:18.494251+00:00", "trade", 10.8573, 100.0]
["2026-09-30T15:39:18.692832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:18.704956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:20.050719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:20.052153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.133021+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.133112+00:00", "trade", 10.86, 27.0]
["2026-09-30T15:39:21.133117+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:39:21.133117+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:39:21.133119+00:00", "trade", 10.86, 69.0]
["2026-09-30T15:39:21.133738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.133984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.134384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.708554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:21.710654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:22.433547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:24.219479+00:00", "trade", 10.8678, 1.0]
["2026-09-30T15:39:24.604196+00:00", "trade", 10.8564, 1.0]
["2026-09-30T15:39:25.811412+00:00", "trade", 10.8699, 1.0]
["2026-09-30T15:39:26.278219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:26.658157+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:27.052927+00:00", "trade", 10.8641, 7.0]
["2026-09-30T15:39:27.082373+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:39:27.082440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:27.100057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:28.244016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:28.415841+00:00", "trade", 10.8699, 33.0]
["2026-09-30T15:39:29.255897+00:00", "trade", 10.8636, 19.0]
["2026-09-30T15:39:29.502817+00:00", "trade", 10.8678, 1.0]
["2026-09-30T15:39:29.998325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:31.274333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:31.274338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:31.274360+00:00", "trade", 10.86, 26.0]
["2026-09-30T15:39:31.274360+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:39:31.274363+00:00", "trade", 10.86, 68.0]
["2026-09-30T15:39:31.275736+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:31.275761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:33.434658+00:00", "trade", 10.8656, 100.0]
["2026-09-30T15:39:33.970883+00:00", "trade", 10.8601, 20.0]
["2026-09-30T15:39:34.013248+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:39:34.047610+00:00", "trade", 10.8618, 26.0]
["2026-09-30T15:39:34.047980+00:00", "trade", 10.8618, 1.0]
["2026-09-30T15:39:35.235872+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:35.888839+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:36.216948+00:00", "trade", 10.86, 23.0]
["2026-09-30T15:39:36.217427+00:00", "trade", 10.86, 31.0]
["2026-09-30T15:39:36.217432+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:39:36.217432+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:39:36.217435+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:39:36.217891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:36.218019+00:00", "trade", 10.86, 7.0]
["2026-09-30T15:39:36.221360+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:39:36.230191+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:39:36.231130+00:00", "trade", 10.86, 40.0]
["2026-09-30T15:39:36.231482+00:00", "trade", 10.86, 49.0]
["2026-09-30T15:39:36.231743+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:37.620029+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:38.293885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:39.040740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:39.618072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:40.876012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:40.876282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:40.876738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:40.876919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.090922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.094075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.094205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.116964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.575213+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:41.768407+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:42.125040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:42.505975+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.036037+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.037761+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.045605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.055267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.068950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.317641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.401365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:44.401606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:45.641782+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:39:45.642098+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:39:45.643191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:46.386003+00:00", "trade", 10.865, 9.0]
["2026-09-30T15:39:47.554679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:48.922789+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:39:49.038186+00:00", "trade", 10.8636, 6.0]
["2026-09-30T15:39:49.380083+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:49.381044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:49.407322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:49.891367+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:39:49.891924+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:39:50.021502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:50.235220+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:50.693376+00:00", "trade", 10.8582, 100.0]
["2026-09-30T15:39:51.445676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:51.601452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:52.349093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:52.349249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:52.349469+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:52.349735+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:52.585683+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:39:52.586727+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:39:55.333180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:55.334714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:55.334749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:58.232530+00:00", "trade", 10.8604, 7.0]
["2026-09-30T15:39:59.136421+00:00", "trade", 10.865, 180.0]
["2026-09-30T15:39:59.236331+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:59.717510+00:00", "trade", 10.8627, 64.0]
["2026-09-30T15:39:59.737854+00:00", "trade", 10.8627, 1.0]
["2026-09-30T15:39:59.998357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:01.143761+00:00", "trade", 10.865, 4.0]
["2026-09-30T15:40:01.144326+00:00", "trade", 10.865, 15.0]
["2026-09-30T15:40:01.713287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:01.883863+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:02.451822+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:40:02.601283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:02.658698+00:00", "trade", 10.8601, 156.0]
["2026-09-30T15:40:03.142649+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:03.995326+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:04.899687+00:00", "trade", 10.8611, 850.0]
["2026-09-30T15:40:04.900532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:05.021865+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:05.754802+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:06.159103+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:06.899808+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:07.268107+00:00", "trade", 10.865, 58.0]
["2026-09-30T15:40:07.268702+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:40:07.272816+00:00", "trade", 10.865, 41.0]
["2026-09-30T15:40:07.273005+00:00", "trade", 10.865, 23.0]
["2026-09-30T15:40:07.273662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:07.275369+00:00", "trade", 10.865, 51.0]
["2026-09-30T15:40:07.602619+00:00", "trade", 10.865, 1000.0]
["2026-09-30T15:40:07.748686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:07.983223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:07.984662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:08.114676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:08.115743+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.238157+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:40:10.238864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.650251+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:40:10.650602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.650698+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.650758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.652602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.878520+00:00", "trade", 10.865, 37.0]
["2026-09-30T15:40:10.938913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939911+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:40:10.939915+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.939985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.940381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.940532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.940562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:10.954189+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:40:10.955657+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:11.069498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:11.095745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:11.198159+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:11.869710+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.235309+00:00", "trade", 10.8588, 1.0]
["2026-09-30T15:40:12.302004+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:40:12.303081+00:00", "trade", 10.86, 42.0]
["2026-09-30T15:40:12.303776+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.304137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.480256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.480947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.481529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.481555+00:00", "trade", 10.87, 4.0]
["2026-09-30T15:40:12.481724+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.482035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.482180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.513364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.548182+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.689598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.693147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:12.698449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.130768+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:40:13.131721+00:00", "trade", 10.86, 134.0]
["2026-09-30T15:40:13.131724+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:13.131811+00:00", "trade", 10.86, 332.0]
["2026-09-30T15:40:13.131814+00:00", "trade", 10.86, 250.0]
["2026-09-30T15:40:13.131814+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:40:13.131814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.131841+00:00", "trade", 10.86, 800.0]
["2026-09-30T15:40:13.132304+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:13.132304+00:00", "trade", 10.86, 600.0]
["2026-09-30T15:40:13.132307+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:40:13.132328+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:40:13.132328+00:00", "trade", 10.86, 37.0]
["2026-09-30T15:40:13.132332+00:00", "trade", 10.86, 196.0]
["2026-09-30T15:40:13.132332+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:40:13.132334+00:00", "trade", 10.86, 184.0]
["2026-09-30T15:40:13.132575+00:00", "trade", 10.86, 451.0]
["2026-09-30T15:40:13.132576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.132578+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:40:13.132646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.132761+00:00", "trade", 10.86, 48.0]
["2026-09-30T15:40:13.132888+00:00", "trade", 10.86, 44.0]
["2026-09-30T15:40:13.139311+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:40:13.139356+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:40:13.142079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.146979+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:13.147722+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:40:13.147722+00:00", "trade", 10.86, 26.0]
["2026-09-30T15:40:13.147787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.147792+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.147896+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:13.147993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.148449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.148870+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:13.608803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.027132+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.027348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.031252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.829639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.830156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:14.833378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.078591+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.167322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.229214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.229845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.238230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.238240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.238540+00:00", "trade", 10.8604, 400.0]
["2026-09-30T15:40:15.241893+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.242891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.384257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.394882+00:00", "trade", 10.86, 168.0]
["2026-09-30T15:40:15.394882+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.394900+00:00", "trade", 10.86, 31.0]
["2026-09-30T15:40:15.394909+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.394909+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.394909+00:00", "trade", 10.86, 120.0]
["2026-09-30T15:40:15.394912+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:40:15.394915+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:40:15.394915+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.394924+00:00", "trade", 10.86, 1001.0]
["2026-09-30T15:40:15.394927+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:40:15.394928+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:15.394930+00:00", "trade", 10.86, 12.0]
["2026-09-30T15:40:15.394930+00:00", "trade", 10.86, 2012.0]
["2026-09-30T15:40:15.394933+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:40:15.394988+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395043+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395048+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395053+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395065+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.395088+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395088+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395153+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:15.395154+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395156+00:00", "trade", 10.86, 22.0]
["2026-09-30T15:40:15.395156+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:40:15.395158+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395164+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395168+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395184+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395184+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395253+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395339+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:15.395344+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.395389+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.395459+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.395519+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:40:15.395594+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.395705+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.396020+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.396066+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.396261+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.396261+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.396301+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.397143+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.397569+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.398406+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.401288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.403223+00:00", "trade", 10.855, 240.0]
["2026-09-30T15:40:15.403879+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.403884+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.403929+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.404390+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.426352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.426628+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.459200+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:15.563714+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:16.837181+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:40:16.837512+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:40:17.357622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:17.437006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:17.473498+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:17.494302+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:18.142313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:18.142342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:19.838175+00:00", "trade", 10.855, 9.0]
["2026-09-30T15:40:19.853079+00:00", "trade", 10.8642, 170.0]
["2026-09-30T15:40:19.878874+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:19.879561+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:19.891790+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:19.892370+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:40:19.893283+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:19.893604+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:19.893719+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:19.980310+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.281660+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.281664+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:40:20.281667+00:00", "trade", 10.85, 24.0]
["2026-09-30T15:40:20.281667+00:00", "trade", 10.85, 36.0]
["2026-09-30T15:40:20.281672+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:40:20.281782+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282304+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:40:20.282352+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:40:20.282368+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282373+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282408+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282424+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:40:20.282448+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282453+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282568+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:40:20.282849+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282889+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.282917+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:40:20.283071+00:00", "trade", 10.85, 1371.0]
["2026-09-30T15:40:20.283910+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:40:20.284075+00:00", "trade", 10.85, 1100.0]
["2026-09-30T15:40:20.284373+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.285116+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:40:20.285330+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.292286+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.324933+00:00", "trade", 10.855, 248.0]
["2026-09-30T15:40:20.324960+00:00", "trade", 10.855, 248.0]
["2026-09-30T15:40:20.325072+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.325072+00:00", "trade", 10.855, 248.0]
["2026-09-30T15:40:20.325075+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.325075+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.325144+00:00", "trade", 10.855, 52.0]
["2026-09-30T15:40:20.325168+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.325381+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:40:20.325621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.325621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.325741+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.325895+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:20.325901+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.325982+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.326142+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.326182+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.326262+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.330823+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.330903+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.330903+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.331104+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.429097+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.480658+00:00", "trade", 10.852, 500.0]
["2026-09-30T15:40:20.618241+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.618677+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.677297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:20.678740+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.054946+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.055387+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.069390+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.125718+00:00", "trade", 10.8529, 1.0]
["2026-09-30T15:40:22.126766+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.519695+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.740700+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.741467+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:22.951025+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.051003+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.244112+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.244132+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.244773+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.268490+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.420586+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.421067+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.695279+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.695720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.902226+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:23.902306+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:26.292655+00:00", "trade", 10.8638, 100.0]
["2026-09-30T15:40:27.114831+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:27.649206+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:29.333725+00:00", "trade", 10.8576, 1.0]
["2026-09-30T15:40:29.998384+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.281141+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.281166+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.281612+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.281847+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.384211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.390370+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:30.491245+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.812732+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:40:31.813838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.813838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.814279+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.814279+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.917309+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:31.917790+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.076187+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.177357+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.537874+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.537874+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.630264+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.731013+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.857017+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.857017+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.857494+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.857935+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.857935+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.858376+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.901794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:32.976107+00:00", "trade", 10.855, 9.0]
["2026-09-30T15:40:32.995530+00:00", "trade", 10.8576, 6.0]
["2026-09-30T15:40:33.874210+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.874265+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.874666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.874706+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.918239+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.925321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.936387+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:33.974939+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:34.640849+00:00", "trade", 10.8582, 92.0]
["2026-09-30T15:40:34.641210+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:40:35.574822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:35.575258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:35.575298+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:35.675410+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:35.675852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:36.517998+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:36.518003+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:36.518048+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:36.518048+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:36.518479+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:37.263523+00:00", "trade", 10.8585, 1.0]
["2026-09-30T15:40:37.477189+00:00", "trade", 10.8575, 1.0]
["2026-09-30T15:40:38.233605+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.233605+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.234081+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.334595+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.335076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.335437+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.335477+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.564111+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.665948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.671947+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:38.844172+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:40:39.843596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:39.873056+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:39.873497+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:39.945198+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:39.945679+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:41.173597+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:41.381065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:41.381592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:41.381617+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:41.382028+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:42.147918+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:42.148354+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:42.252070+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:44.491386+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:40:44.491687+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:40:45.130887+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:46.603086+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:46.603091+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:46.893766+00:00", "trade", 10.8599, 18.0]
["2026-09-30T15:40:47.469289+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:47.570440+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:47.594397+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:47.594397+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:47.650530+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:47.691950+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:40:47.755018+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.020224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.020705+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.509903+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.510263+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.510459+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.551506+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.551786+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:48.551789+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:48.551789+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:40:48.551825+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:40:48.551828+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:48.551831+00:00", "trade", 10.86, 95.0]
["2026-09-30T15:40:48.551857+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.551858+00:00", "trade", 10.86, 9.0]
["2026-09-30T15:40:48.551862+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:40:48.551862+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.551865+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:40:48.551867+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:40:48.551868+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:48.551870+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:48.551870+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:40:48.551873+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:40:48.551877+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:40:48.551893+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:40:48.551913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.551922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552328+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552391+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:48.552609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552721+00:00", "trade", 10.86, 60.0]
["2026-09-30T15:40:48.552739+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.552905+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.553396+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.553787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.554263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.556558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.556558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:48.587171+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.040853+00:00", "trade", 10.8576, 6.0]
["2026-09-30T15:40:49.152235+00:00", "trade", 10.8626, 100.0]
["2026-09-30T15:40:49.325010+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.325025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.325150+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.410638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.423238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.423684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:49.813922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.524889+00:00", "trade", 10.8678, 1.0]
["2026-09-30T15:40:50.604858+00:00", "trade", 10.8686, 9.0]
["2026-09-30T15:40:50.718978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.718988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.769718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.773186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.799346+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:40:50.875555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:50.895403+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:40:51.293300+00:00", "trade", 10.8614, 1.0]
["2026-09-30T15:40:51.294250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:51.294290+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:51.786289+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:51.905878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.093369+00:00", "trade", 10.8624, 40.0]
["2026-09-30T15:40:52.461268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.461749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.924258+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:52.924258+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.924699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.924780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:52.924780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:53.428201+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:53.430827+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:53.430847+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430848+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:40:53.430848+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:40:53.430873+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430878+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430881+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:40:53.430893+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:40:53.430893+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:40:53.430913+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430918+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.430983+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431092+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:40:53.431092+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:40:53.431183+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431193+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431229+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431399+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431785+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.431835+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.432065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.432085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.432902+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.433343+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.433784+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.436666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:53.574348+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:54.023921+00:00", "trade", 10.855, 250.0]
["2026-09-30T15:40:54.229686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:54.331678+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:54.414327+00:00", "trade", 10.8614, 16.0]
["2026-09-30T15:40:54.646817+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:54.647258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:54.676818+00:00", "trade", 10.86, 500.0]
["2026-09-30T15:40:54.943397+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.013218+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.013398+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.044327+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.293950+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.294466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.294867+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.351126+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.455760+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.456281+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:55.456682+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:56.098793+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:56.202324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:56.332934+00:00", "trade", 10.8579, 8.0]
["2026-09-30T15:40:56.714451+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:57.262072+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:57.642166+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.079455+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.083214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.085053+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.536842+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.538165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.538230+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.538676+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:40:58.539122+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:40:58.539143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539230+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:40:58.539404+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539831+00:00", "trade", 10.865, 11.0]
["2026-09-30T15:40:58.539960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.539965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.540240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.540401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.540842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.541283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.541283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.543874+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.544365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.547878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.641877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:58.641957+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.078724+00:00", "trade", 10.8596, 1.0]
["2026-09-30T15:40:59.269138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.270080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.270120+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.443978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.670171+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.670176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.670371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.848680+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:40:59.998421+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:00.163712+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:41:00.165087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:00.916733+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.017408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.146930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.279816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.280292+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.838639+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.839160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:01.927505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:02.277041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:03.519931+00:00", "trade", 10.8674, 9.0]
["2026-09-30T15:41:03.520288+00:00", "trade", 10.8674, 1.0]
["2026-09-30T15:41:03.633333+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:41:04.567324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.567755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.567755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.839806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.839817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.839894+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:41:04.839894+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:41:04.839922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.840493+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.840573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.840796+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:41:04.974416+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:04.974852+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.250883+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.250893+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.892288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.892373+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.893220+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.893295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.893295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:05.921322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:06.119668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:06.615311+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:06.715096+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:41:06.715860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:08.714069+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.093000+00:00", "trade", 10.8598, 1.0]
["2026-09-30T15:41:09.098563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.099525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.100663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.100738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.103667+00:00", "trade", 10.865, 168.0]
["2026-09-30T15:41:09.105366+00:00", "trade", 10.865, 80.0]
["2026-09-30T15:41:09.245707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.245712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.246579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.246645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.246705+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.359783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.360134+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:09.836632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.012119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.143102+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:41:10.143992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.144032+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.154041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.154372+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.267551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:10.751601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:12.168473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:12.168473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:12.196365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:13.529458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:13.570691+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:13.671641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.046236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.046682+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.096982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.200092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.484377+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:14.484573+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.054584+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:41:15.055530+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.055610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.055810+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.056011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.062050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.062491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.178157+00:00", "trade", 10.865, 17.0]
["2026-09-30T15:41:15.270360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.270801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.271962+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:41:15.274160+00:00", "trade", 10.865, 371.0]
["2026-09-30T15:41:15.274317+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:41:15.989263+00:00", "trade", 10.8672, 20.0]
["2026-09-30T15:41:15.990236+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.990712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.991153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.991980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:15.991980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.242501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.343390+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.601314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.704068+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.704509+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:16.808942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:17.633767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:17.735885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:17.830059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:17.830074+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:17.943914+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.045902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.059464+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.147017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.147478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.160679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.270335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.282155+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:41:18.583580+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.583770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.583785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.583820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584181+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.584567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.587704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.587709+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.645256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.746707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.822192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:18.922866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:19.079463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:19.170550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:19.512943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:19.667631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:19.668072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:20.736231+00:00", "trade", 10.861, 1.0]
["2026-09-30T15:41:21.577931+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.577971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.578412+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.652197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.652638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.678525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.679001+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.909464+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.909584+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.909624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:21.993108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.006082+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:41:22.093777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.424598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.525789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.526003+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:41:22.526240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.526996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.527042+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.527157+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.527478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.527583+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.550162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.550587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.551089+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:22.939336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:23.141838+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.151026+00:00", "trade", 10.8698, 850.0]
["2026-09-30T15:41:24.212788+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.212848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.213309+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.243476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.243957+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.346110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.346596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.346596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.347072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.347473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.756826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.757287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:24.857836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.111464+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.120241+00:00", "trade", 10.865, 17.0]
["2026-09-30T15:41:25.127086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.127086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.127547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.127547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.127552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.128003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.172699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.173180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.173180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.275694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.276175+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:25.450910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.121336+00:00", "trade", 10.865, 7.0]
["2026-09-30T15:41:26.232884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.232889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.232924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.384254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.384334+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.560152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:26.563454+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.259298+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.628536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.740336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.740336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.740457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.740492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.740812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.759487+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.840952+00:00", "trade", 10.86, 1000.0]
["2026-09-30T15:41:27.860091+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.902787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.903203+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:27.904707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.003542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.411832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.515268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.729939+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:41:28.734272+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:41:28.752447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.753284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.753910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:28.786518+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:29.926457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:29.926943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:29.929559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:29.934080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:29.998448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.029381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.029837+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.457228+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.457253+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.466410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.570457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.595622+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:30.696297+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.157718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.160725+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.171972+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.275082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.311970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.413486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.672491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.672572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:31.812884+00:00", "trade", 10.8589, 7.0]
["2026-09-30T15:41:32.552925+00:00", "trade", 10.8628, 19.0]
["2026-09-30T15:41:33.726723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:34.020953+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:34.020978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:34.021414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:34.029167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.009256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.413154+00:00", "trade", 10.86, 207.0]
["2026-09-30T15:41:35.413828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.414189+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.414549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.845489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:35.845489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:36.349537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:36.349973+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:36.420194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:36.421117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:37.979946+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:41:38.372073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.372113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.387670+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.481583+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.541270+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.675388+00:00", "trade", 10.865, 15.0]
["2026-09-30T15:41:38.938078+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.938575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.938815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.938825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.939963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.956537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.956683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:38.956778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.083524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.084762+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.085258+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.107972+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.108749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.113184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.115069+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.427687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.431601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.432574+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.584595+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.584610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.584686+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:41:39.584690+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:41:39.584692+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:41:39.584695+00:00", "trade", 10.86, 42.0]
["2026-09-30T15:41:39.585211+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.585261+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.585983+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.806589+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:41:39.885119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.885325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.950520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:39.951026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:40.493034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:40.597496+00:00", "trade", 10.865, 700.0]
["2026-09-30T15:41:41.038836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.038856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.038891+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.038936+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.050579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.050769+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.051491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:41.247517+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:42.117792+00:00", "trade", 10.8632, 11.0]
["2026-09-30T15:41:42.285693+00:00", "trade", 10.8616, 1.0]
["2026-09-30T15:41:42.294665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:42.327579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:43.169785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:43.169911+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:43.315208+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:41:43.761060+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:43.761065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:43.773505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:44.243702+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.329072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.332004+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.336920+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.337372+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.338334+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.347465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.348097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.348137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.492866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.493452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.797084+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:45.797124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:46.104421+00:00", "trade", 10.86, 60.0]
["2026-09-30T15:41:46.501899+00:00", "trade", 10.865, 22.0]
["2026-09-30T15:41:46.502368+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:41:46.502419+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:41:48.601714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:48.684823+00:00", "trade", 10.8617, 100.0]
["2026-09-30T15:41:48.865243+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:41:49.010371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:49.043500+00:00", "trade", 10.8637, 4.0]
["2026-09-30T15:41:49.061041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:49.063928+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:49.145313+00:00", "trade", 10.8616, 1.0]
["2026-09-30T15:41:49.774376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:49.783276+00:00", "trade", 10.8674, 100.0]
["2026-09-30T15:41:49.784220+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:49.863368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:50.205055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:50.205065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:50.205576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:51.237617+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:41:52.050070+00:00", "trade", 10.8605, 28.0]
["2026-09-30T15:41:52.064238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:52.282231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:52.282271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:52.282271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:52.314924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:52.315355+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:53.070512+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:41:54.493337+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:41:54.493575+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:41:54.494375+00:00", "trade", 10.865, 7.0]
["2026-09-30T15:41:54.973170+00:00", "trade", 10.8614, 23.0]
["2026-09-30T15:41:55.053536+00:00", "trade", 10.8615, 66.0]
["2026-09-30T15:41:56.769967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:56.769967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.730665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.786939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.852149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.852505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.853522+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.853522+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.853637+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.853963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.922000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:57.922466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:41:59.050578+00:00", "trade", 10.8601, 100.0]
["2026-09-30T15:41:59.998480+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:00.409526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:00.409542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:00.410153+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:00.505093+00:00", "trade", 10.865, 700.0]
["2026-09-30T15:42:00.608412+00:00", "trade", 10.865, 4000.0]
["2026-09-30T15:42:01.564583+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:01.927890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:01.928562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:01.928652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:03.218051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:03.218101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:03.223970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:03.224426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.088390+00:00", "trade", 10.8621, 1.0]
["2026-09-30T15:42:04.126550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.127127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.127137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.579151+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:42:04.580108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.580123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.580143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.580143+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.580549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:04.961986+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.300641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.300981+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.301097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.301302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.301302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.301463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.301783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.302214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.302665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.351276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.351757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.351797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.352238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.370446+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.374606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.612447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.613945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.777779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.882333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.883130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.883571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:05.968558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:06.071071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:07.886260+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:08.347686+00:00", "trade", 10.8616, 10.0]
["2026-09-30T15:42:08.361549+00:00", "trade", 10.8616, 10.0]
["2026-09-30T15:42:10.928155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:10.928170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:10.928646+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:11.018725+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:11.120993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:11.121474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:11.773088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:11.875957+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:12.398547+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:42:12.605625+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:42:12.605658+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:42:12.605664+00:00", "trade", 10.865, 497.0]
["2026-09-30T15:42:12.605673+00:00", "trade", 10.86, 497.0]
["2026-09-30T15:42:12.606318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:12.606478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:12.606478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:12.606794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:12.606954+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:13.219498+00:00", "trade", 10.865, 70.0]
["2026-09-30T15:42:13.855366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:13.956356+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:13.956797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.578473+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:42:14.862129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.862570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.862570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.863131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.863567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.964121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.964562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.964562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.965044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.965044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.997085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.997816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.997967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:14.999034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.000513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.000513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.010978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.165550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.387095+00:00", "trade", 10.8621, 1.0]
["2026-09-30T15:42:15.881812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.947057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.947057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:15.947523+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.019825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.131461+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.452609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.657045+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.678992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:16.799022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:17.191745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:17.192488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:17.203727+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:42:17.295121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:17.295121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.226455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.312489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.312494+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.313782+00:00", "trade", 10.865, 169.0]
["2026-09-30T15:42:18.314729+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.314734+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.314820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.315171+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.321937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.322363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.323475+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.323926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.423247+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:18.423728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:19.166738+00:00", "trade", 10.8645, 1200.0]
["2026-09-30T15:42:19.863930+00:00", "trade", 10.87, 15.0]
["2026-09-30T15:42:19.864477+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:19.864477+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:19.864959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:19.865034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:19.865410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:20.261566+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:20.345386+00:00", "trade", 10.8618, 2.0]
["2026-09-30T15:42:20.346473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:20.348189+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:20.351016+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:20.351025+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:42:21.848148+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:22.407526+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.407556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.407561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.407817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.408023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.812729+00:00", "trade", 10.8616, 100.0]
["2026-09-30T15:42:22.813832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.814674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.815115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:22.915348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:23.407307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:23.414845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:23.414991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:23.620743+00:00", "trade", 10.865, 3000.0]
["2026-09-30T15:42:23.621796+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:42:24.400370+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:42:24.835760+00:00", "trade", 10.8681, 7.0]
["2026-09-30T15:42:24.836124+00:00", "trade", 10.8681, 1.0]
["2026-09-30T15:42:25.405587+00:00", "trade", 10.8622, 1.0]
["2026-09-30T15:42:26.537206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:27.839586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:27.863644+00:00", "trade", 10.8622, 100.0]
["2026-09-30T15:42:28.173028+00:00", "trade", 10.8646, 1.0]
["2026-09-30T15:42:29.210353+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.210434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.214077+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.214118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.214554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.216378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.640235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.640250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.640776+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.676481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.677424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:29.786486+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:42:29.786489+00:00", "trade", 10.86, 14.0]
["2026-09-30T15:42:29.998507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:30.348859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:30.348869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.058917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.059513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.107477+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.108410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.749647+00:00", "trade", 10.8618, 1.0]
["2026-09-30T15:42:31.952160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.952215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.955167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:31.955608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.498015+00:00", "trade", 10.865, 1000.0]
["2026-09-30T15:42:32.498077+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.498087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.615952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.615962+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.616012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:32.964756+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.246055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.246060+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.246360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.247343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.247428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.247869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.247869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.247899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.248385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.260023+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.318447+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.318888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.319329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.320246+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.350819+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:33.453109+00:00", "trade", 10.8646, 17.0]
["2026-09-30T15:42:33.640728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:34.876424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.017685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.017685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.075462+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.075928+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.075999+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.076660+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.077116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.170052+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.170533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.257199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.383364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.383369+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.389829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.389844+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.390230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.390917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.391112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.391443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.391518+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.402961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:35.494117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.107410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.107420+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.107425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.211026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.211963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.212149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.212610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.223872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:36.844156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.592847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.619014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.696859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.697315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.790641+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:38.791134+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:42:38.793206+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:42:38.794310+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.794506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.794553+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:42:38.795332+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:42:38.798791+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:38.799267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:39.073439+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:39.073920+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:39.078000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:39.107209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:39.600787+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:42:39.602778+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:42:40.280873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:40.282592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:40.774517+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:40.774542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.052680+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:42:41.384190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.385629+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.486263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.486784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.487180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.487661+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.798600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.903039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:41.978743+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.083337+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.146437+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.246951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.315764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.315960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.408921+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.409402+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.849117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.849543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.876873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:42.980945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:44.368357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:44.368378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:44.799116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:44.901890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.016428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.016448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.199276+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:42:45.468013+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:42:45.605863+00:00", "trade", 10.8686, 23.0]
["2026-09-30T15:42:45.690966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.691948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.732144+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.791144+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.873424+00:00", "trade", 10.8611, 10.0]
["2026-09-30T15:42:45.948869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.948979+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.954066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:45.954517+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:46.092967+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:42:46.729910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:46.729950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:46.730687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:46.831361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.024984+00:00", "trade", 10.8619, 1.0]
["2026-09-30T15:42:47.088006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.108815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.772683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.772683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.921016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.921662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:47.926158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:48.529993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:48.995785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:48.996306+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:49.045711+00:00", "trade", 10.8647, 7.0]
["2026-09-30T15:42:49.157848+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:42:49.349651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:49.349746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:49.385468+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:42:49.825938+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:49.926687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:51.699360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:51.700458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:51.732504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:51.732940+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:52.114050+00:00", "trade", 10.8643, 18.0]
["2026-09-30T15:42:52.363574+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:52.363574+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:53.202358+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:42:54.760981+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.761016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.777706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.778172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.794190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.794631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.794631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:54.896944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.321359+00:00", "trade", 10.868, 9.0]
["2026-09-30T15:42:55.321720+00:00", "trade", 10.868, 1.0]
["2026-09-30T15:42:55.882241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.882882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.885864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.930676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.930987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.931012+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.931984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:55.932014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.072097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.072102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.116457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.117336+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:42:56.117375+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.118176+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.302355+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.302359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.787252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.788184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:56.788224+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:57.111813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:57.992947+00:00", "trade", 10.865, 2800.0]
["2026-09-30T15:42:57.999830+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:42:58.000951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:58.002550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:58.003031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:58.734028+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:58.734549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:58.737487+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:42:59.998538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:01.466021+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:01.504356+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:43:01.505410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.844888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.844903+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.845404+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.848407+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.848848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.869769+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:43:02.949998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:02.955241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:03.778821+00:00", "trade", 10.865, 850.0]
["2026-09-30T15:43:03.779867+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:43:03.900307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:03.900311+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.199691+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.199706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.300466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.300967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.301448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.301889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:06.519934+00:00", "trade", 10.862, 1.0]
["2026-09-30T15:43:07.172296+00:00", "trade", 10.86, 43.0]
["2026-09-30T15:43:07.173771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.253005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.505555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.505936+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.508482+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.508953+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.609873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.610755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.611191+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.627279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.843503+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:43:07.844586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.844586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.945415+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:07.945901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.293817+00:00", "trade", 10.8602, 24.0]
["2026-09-30T15:43:08.423939+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:43:08.770371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.770381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.825712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.926186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.931704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:08.931704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.103442+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.207911+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.302736+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.405059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.675333+00:00", "trade", 10.868, 3.0]
["2026-09-30T15:43:09.675691+00:00", "trade", 10.868, 1.0]
["2026-09-30T15:43:09.688488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:09.688949+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:10.483931+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:43:11.265741+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:11.265746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:11.367979+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:12.178921+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:12.179758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:12.179758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:12.212567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:12.315922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:13.365848+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:43:13.530208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:13.905495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:13.906667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:13.906683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:13.907114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.010394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.013356+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.115268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.155599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.257877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.259596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.259992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.264438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.366430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.366851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.366851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.686977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.790528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.992729+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:14.992764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:15.210135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:15.310604+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:15.432714+00:00", "trade", 10.8613, 9.0]
["2026-09-30T15:43:15.525851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:15.629362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:17.476443+00:00", "trade", 10.8699, 300.0]
["2026-09-30T15:43:18.019342+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.019377+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.038903+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.039384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.039866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.039866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.040287+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.141778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.229967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.330516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:18.740113+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:43:18.740609+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:43:19.555036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:20.313319+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:43:21.529499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:21.658230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:21.658240+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.094101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.094116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.098336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.100305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.100777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.131996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.132071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.132111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.624035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:22.625809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:23.794552+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:43:23.795595+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:43:26.719014+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:43:26.766229+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:26.957060+00:00", "trade", 10.865, 14.0]
["2026-09-30T15:43:27.014344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:27.890000+00:00", "trade", 10.8621, 1.0]
["2026-09-30T15:43:28.337788+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:43:28.341487+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:43:28.345054+00:00", "trade", 10.86, 76.0]
["2026-09-30T15:43:28.345438+00:00", "trade", 10.86, 24.0]
["2026-09-30T15:43:28.345678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.345688+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.345728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.346099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.346174+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.346335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.346360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.347152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.350770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.351405+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:43:28.370703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.452439+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:43:28.452442+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:43:28.452445+00:00", "trade", 10.86, 87.0]
["2026-09-30T15:43:28.452682+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:43:28.453048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453395+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:43:28.453395+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:43:28.453398+00:00", "trade", 10.86, 38.0]
["2026-09-30T15:43:28.453398+00:00", "trade", 10.86, 59.0]
["2026-09-30T15:43:28.453570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453690+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453762+00:00", "trade", 10.86, 700.0]
["2026-09-30T15:43:28.453770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:43:28.453905+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:43:28.453911+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:43:28.453911+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:43:28.453945+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.453956+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.453961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.454031+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.454371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.454397+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.465222+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:43:28.864957+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:43:28.865028+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.865073+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.869012+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:28.873613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:29.998566+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:30.108826+00:00", "trade", 10.855, 51.0]
["2026-09-30T15:43:30.296593+00:00", "trade", 10.86, 7.0]
["2026-09-30T15:43:31.006637+00:00", "trade", 10.855, 3.0]
["2026-09-30T15:43:31.007578+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:43:31.007955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:31.029361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:31.109386+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:31.462280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:31.605586+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:32.069435+00:00", "trade", 10.8526, 1.0]
["2026-09-30T15:43:33.472996+00:00", "trade", 10.8644, 7.0]
["2026-09-30T15:43:33.886095+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:33.886526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:34.353384+00:00", "trade", 10.8586, 1.0]
["2026-09-30T15:43:34.968032+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:34.968352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:35.213360+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:35.454388+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:36.280250+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:36.282536+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:36.386924+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:37.049901+00:00", "trade", 10.855, 250.0]
["2026-09-30T15:43:37.541678+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:37.723901+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:38.645326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:38.753328+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:38.893845+00:00", "trade", 10.8619, 100.0]
["2026-09-30T15:43:38.943778+00:00", "trade", 10.85, 89.0]
["2026-09-30T15:43:38.944713+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:43:38.945170+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:43:38.945189+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:38.946973+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:38.950887+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:43:39.064828+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.273300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.513932+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.513992+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.513992+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.514288+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:40.514814+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:43:40.630403+00:00", "trade", 10.8516, 5325.0]
["2026-09-30T15:43:41.404694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:41.413810+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:41.414347+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:41.414582+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:41.424396+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:41.935310+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:42.353777+00:00", "trade", 10.8524, 1.0]
["2026-09-30T15:43:42.353795+00:00", "trade", 10.8524, 1.0]
["2026-09-30T15:43:42.813528+00:00", "trade", 10.8572, 10.0]
["2026-09-30T15:43:44.448407+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:45.391088+00:00", "trade", 10.8612, 21.0]
["2026-09-30T15:43:45.416162+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:45.704297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:45.754912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:47.005601+00:00", "trade", 10.8609, 1.0]
["2026-09-30T15:43:47.889092+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:43:47.889092+00:00", "trade", 10.85, 90.0]
["2026-09-30T15:43:47.889645+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:47.889956+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:47.890768+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:48.511262+00:00", "trade", 10.8508, 2.0]
["2026-09-30T15:43:49.047872+00:00", "trade", 10.8581, 6.0]
["2026-09-30T15:43:49.110312+00:00", "trade", 10.8617, 1.0]
["2026-09-30T15:43:52.032916+00:00", "trade", 10.8578, 21.0]
["2026-09-30T15:43:52.033944+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:43:53.327492+00:00", "trade", 10.855, 1000.0]
["2026-09-30T15:43:53.731536+00:00", "trade", 10.855, 8.0]
["2026-09-30T15:43:54.352689+00:00", "trade", 10.855, 6.0]
["2026-09-30T15:43:54.615595+00:00", "trade", 10.857, 5.0]
["2026-09-30T15:43:54.615968+00:00", "trade", 10.857, 1.0]
["2026-09-30T15:43:55.391763+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:43:55.392004+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:43:55.433232+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.433833+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.433872+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.434167+00:00", "trade", 10.855, 77.0]
["2026-09-30T15:43:55.434191+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.434456+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.434468+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.434526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:55.434711+00:00", "trade", 10.855, 178.0]
["2026-09-30T15:43:55.435553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:55.435610+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:43:55.436056+00:00", "trade", 10.855, 16.0]
["2026-09-30T15:43:55.545455+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:56.107896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:56.124872+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:56.331076+00:00", "trade", 10.8603, 1.0]
["2026-09-30T15:43:56.758503+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:56.759650+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:57.519671+00:00", "trade", 10.8501, 75.0]
["2026-09-30T15:43:58.018404+00:00", "trade", 10.855, 32.0]
["2026-09-30T15:43:58.018470+00:00", "trade", 10.855, 203.0]
["2026-09-30T15:43:58.472045+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:59.126575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:43:59.998593+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:00.947154+00:00", "trade", 10.8574, 1.0]
["2026-09-30T15:44:00.948390+00:00", "trade", 10.855, 3.0]
["2026-09-30T15:44:00.948565+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:01.911765+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:02.122521+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:44:02.160005+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:02.207813+00:00", "trade", 10.8542, 450.0]
["2026-09-30T15:44:02.285443+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:04.707877+00:00", "trade", 10.8573, 5.0]
["2026-09-30T15:44:05.113057+00:00", "trade", 10.8573, 50.0]
["2026-09-30T15:44:05.254047+00:00", "trade", 10.8601, 1.0]
["2026-09-30T15:44:05.944814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:06.049578+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:06.221672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:06.222765+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:06.222765+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:06.972959+00:00", "trade", 10.8585, 35.0]
["2026-09-30T15:44:07.667955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.667955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.768784+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.768985+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.863529+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.895405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:07.895440+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:08.583651+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:08.686926+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:08.986543+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:08.989064+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.136590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.618104+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.618105+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:44:09.618139+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.618169+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.618661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:09.618743+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:44:10.130462+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:10.221945+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:10.402519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:13.559094+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:44:13.559141+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:13.559466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:13.559672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:14.154706+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:14.192505+00:00", "trade", 10.8582, 85.0]
["2026-09-30T15:44:14.958611+00:00", "trade", 10.855, 29.0]
["2026-09-30T15:44:15.337271+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:44:15.849734+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:15.935591+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:44:16.210562+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:16.216020+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:16.290837+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:16.290908+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:16.313747+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:16.815224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.001772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.001832+00:00", "trade", 10.855, 7.0]
["2026-09-30T15:44:17.001841+00:00", "trade", 10.85, 7.0]
["2026-09-30T15:44:17.001965+00:00", "trade", 10.855, 3.0]
["2026-09-30T15:44:17.435212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.938960+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.939130+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:44:17.939210+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.939611+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.939833+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:44:17.940197+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.941065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.998939+00:00", "trade", 10.855, 800.0]
["2026-09-30T15:44:17.999002+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:17.999358+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:18.057571+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:18.657708+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:18.705181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:18.999919+00:00", "trade", 10.855, 4.0]
["2026-09-30T15:44:19.948425+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:20.840325+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:21.539025+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:21.650971+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:22.952936+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:24.387319+00:00", "trade", 10.8539, 16.0]
["2026-09-30T15:44:24.387676+00:00", "trade", 10.8539, 1.0]
["2026-09-30T15:44:24.492617+00:00", "trade", 10.8576, 40.0]
["2026-09-30T15:44:29.998620+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:30.106824+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:44:31.026684+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.026724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.035982+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:44:31.035982+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036012+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036016+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036018+00:00", "trade", 10.86, 29.0]
["2026-09-30T15:44:31.036023+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:44:31.036023+00:00", "trade", 10.86, 1600.0]
["2026-09-30T15:44:31.036027+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:44:31.036027+00:00", "trade", 10.86, 21.0]
["2026-09-30T15:44:31.036027+00:00", "trade", 10.86, 17.0]
["2026-09-30T15:44:31.036030+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:44:31.036036+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036036+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036186+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036246+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036251+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036277+00:00", "trade", 10.86, 700.0]
["2026-09-30T15:44:31.036277+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036279+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036372+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036372+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036392+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:31.036427+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:44:31.036454+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:44:31.036458+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:44:31.036460+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036460+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:44:31.036463+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036463+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036708+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:44:31.036883+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:44:31.036986+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:31.036988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037469+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037534+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037534+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037534+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037925+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.037991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.038031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.038345+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:44:31.038348+00:00", "trade", 10.865, 600.0]
["2026-09-30T15:44:31.038873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.039428+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:44:31.041308+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.041349+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.047674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.109576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.110027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.113575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:31.234252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:32.252507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:32.254421+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:32.600013+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.175556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.399632+00:00", "trade", 10.8629, 5325.0]
["2026-09-30T15:44:33.661285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.665365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.777441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.777962+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.778278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:33.940930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.291087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.304053+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.304088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.304489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.406125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.406521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.423902+00:00", "trade", 10.8602, 1.0]
["2026-09-30T15:44:34.559254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.559254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:34.559294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.044481+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:44:35.176777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.177133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.177218+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.177223+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.179177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.179618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.279245+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.279691+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.279691+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.891285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.891325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.891405+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:35.894207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.247080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.247561+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.348757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.349233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.349313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.349674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.522730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.625590+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.626126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:36.626567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:37.397583+00:00", "trade", 10.8627, 5.0]
["2026-09-30T15:44:37.711514+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:44:37.798838+00:00", "trade", 10.8618, 2.0]
["2026-09-30T15:44:38.400782+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:44:38.400926+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:44:38.729490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.729931+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.729966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.730367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.784506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.784942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:38.785388+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:40.933608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:40.933618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:40.934109+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:40.934109+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:40.936204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:41.032919+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:41.055403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:41.055884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:41.134471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:41.897528+00:00", "trade", 10.8662, 10.0]
["2026-09-30T15:44:42.057850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.181970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.182491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.630586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.630641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.631107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.631112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.631112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.631188+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.641602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.642028+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:44:42.669449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.669970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.679051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.709263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.709323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:42.770243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:43.026327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:43.125598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:43.126239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:43.126755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:43.272848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.027677+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:44.090030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.090431+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.090471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.090471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.090952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.091233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.091393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.091393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.091674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.157455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.157455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.446908+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.447149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.527575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.595476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.628324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:44.685545+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.426577+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:44:45.981239+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.981284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.982076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.982127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983174+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983480+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:45.983956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.026783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.026808+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.027560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.027560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.125688+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.226327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.525377+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.724451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:46.967283+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:44:46.968323+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:44:47.297152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:47.297172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:47.297177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:47.298059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:47.759064+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:47.857939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:49.050772+00:00", "trade", 10.8598, 7.0]
["2026-09-30T15:44:49.087020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:49.392376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.268744+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.268794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.269491+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.271866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.289348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.301812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.301848+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.317736+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.321780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.352106+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:50.359886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.362497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.397460+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.404127+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:44:50.404127+00:00", "trade", 10.86, 29.0]
["2026-09-30T15:44:50.404130+00:00", "trade", 10.86, 151.0]
["2026-09-30T15:44:50.404256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.404266+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.404291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.404701+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:44:50.404743+00:00", "trade", 10.86, 44.0]
["2026-09-30T15:44:50.404749+00:00", "trade", 10.86, 117.0]
["2026-09-30T15:44:50.404942+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:50.405035+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:44:50.405038+00:00", "trade", 10.86, 41.0]
["2026-09-30T15:44:50.405845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.405919+00:00", "trade", 10.86, 600.0]
["2026-09-30T15:44:50.405930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.405960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.406155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.407123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.407133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.407780+00:00", "trade", 10.86, 26.0]
["2026-09-30T15:44:50.408316+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.411799+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.414420+00:00", "trade", 10.86, 38.0]
["2026-09-30T15:44:50.415346+00:00", "trade", 10.86, 11.0]
["2026-09-30T15:44:50.422484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.423467+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.431506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.440763+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.440898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:44:50.465036+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:50.465036+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:44:50.465186+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:44:50.465657+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.465737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.465797+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.466208+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.466317+00:00", "trade", 10.86, 60.0]
["2026-09-30T15:44:50.466449+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.466519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.466574+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.466950+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.467496+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.468223+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.469696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.469752+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.470067+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.470168+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.470639+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.471080+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.471676+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.473536+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.474558+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.477405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.477425+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.479329+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.479981+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.486030+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.553134+00:00", "trade", 10.855, 146.0]
["2026-09-30T15:44:50.568807+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.590383+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.590413+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.592087+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.609293+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.610251+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.610281+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.648948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.648948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.648957+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.738415+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.751045+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.847284+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.944084+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.949963+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.953526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.953958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.957897+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:50.982365+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:44:51.002242+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.032720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.045119+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.116298+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.116298+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.135048+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.202894+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.205806+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.221398+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.250247+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.347932+00:00", "trade", 10.855, 300.0]
["2026-09-30T15:44:51.348106+00:00", "trade", 10.855, 289.0]
["2026-09-30T15:44:51.348500+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:44:51.349231+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:44:51.351414+00:00", "trade", 10.855, 311.0]
["2026-09-30T15:44:51.355035+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:44:51.362799+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:44:51.363301+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:44:51.548340+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.548410+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.548455+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.549272+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.582542+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.621068+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.681572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.694021+00:00", "trade", 10.855, 75.0]
["2026-09-30T15:44:51.707764+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.749142+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.887952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.931771+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.931847+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:44:51.949243+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:51.949704+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:52.484468+00:00", "trade", 10.86, 276.0]
["2026-09-30T15:44:52.485076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:52.734915+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:52.743726+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:52.757475+00:00", "trade", 10.8581, 2.0]
["2026-09-30T15:44:52.835033+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:53.390085+00:00", "trade", 10.855, 330.0]
["2026-09-30T15:44:53.392235+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:44:54.072985+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.073010+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.087259+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.102591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.284643+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.284829+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:54.388445+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:55.039928+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:55.039943+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:55.041211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:55.042514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:55.108940+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:44:55.143424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:56.500229+00:00", "trade", 10.8582, 9.0]
["2026-09-30T15:44:56.500590+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:44:56.588493+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:56.743346+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:56.744374+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:56.890952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:44:57.548043+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:44:57.548046+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:44:57.548058+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:44:58.709718+00:00", "trade", 10.8586, 17.0]
["2026-09-30T15:44:59.252959+00:00", "trade", 10.8609, 16.0]
["2026-09-30T15:44:59.998653+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:00.317135+00:00", "trade", 10.8539, 20.0]
["2026-09-30T15:45:00.612903+00:00", "trade", 10.8597, 87.0]
["2026-09-30T15:45:03.946465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:03.948715+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.270034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.270224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.271873+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.373981+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.389082+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.491841+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.742161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.742161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.742597+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.772473+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.874220+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:04.874661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:05.785447+00:00", "trade", 10.855, 50.0]
["2026-09-30T15:45:05.927914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:05.927919+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:06.492614+00:00", "trade", 10.8595, 20.0]
["2026-09-30T15:45:06.520749+00:00", "trade", 10.8575, 25.0]
["2026-09-30T15:45:06.899042+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:07.102105+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:07.377656+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:45:08.585971+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:08.586192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:08.586357+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:08.635248+00:00", "trade", 10.8598, 1.0]
["2026-09-30T15:45:08.902818+00:00", "trade", 10.8599, 97.0]
["2026-09-30T15:45:08.915644+00:00", "trade", 10.855, 114.0]
["2026-09-30T15:45:08.924067+00:00", "trade", 10.8582, 99.0]
["2026-09-30T15:45:08.940943+00:00", "trade", 10.8599, 87.0]
["2026-09-30T15:45:08.943198+00:00", "trade", 10.8599, 96.0]
["2026-09-30T15:45:09.019727+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019785+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:45:09.019787+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019790+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:45:09.019792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019793+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019793+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:45:09.019796+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:45:09.019800+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019800+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019800+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019805+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019805+00:00", "trade", 10.86, 39.0]
["2026-09-30T15:45:09.019817+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019818+00:00", "trade", 10.86, 61.0]
["2026-09-30T15:45:09.019818+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019832+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019844+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:45:09.019852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019853+00:00", "trade", 10.86, 104.0]
["2026-09-30T15:45:09.019862+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019893+00:00", "trade", 10.86, 16.0]
["2026-09-30T15:45:09.019893+00:00", "trade", 10.86, 65.0]
["2026-09-30T15:45:09.019907+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019907+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:45:09.019913+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.019913+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019922+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019928+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019948+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019948+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019963+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019968+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019973+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.019973+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.020018+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.020103+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.020123+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.020138+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:45:09.020181+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:45:09.020244+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020264+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020308+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020479+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020940+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.020985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.021095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.021296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.021301+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.023015+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.023451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.023465+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:45:09.023853+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:45:09.025441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.025481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.030137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.136444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.324396+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.324912+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.425065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.554588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.561099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.564884+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:45:09.565256+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:45:09.566031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.566035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.566086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.566512+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.580750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:09.982766+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:10.626942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:10.716805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:10.817550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.071137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.102732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.103168+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.134824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.301304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.303384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:11.585882+00:00", "trade", 10.8598, 8.0]
["2026-09-30T15:45:12.861542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:12.861958+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:13.021192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:13.023397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:13.716556+00:00", "trade", 10.8623, 1.0]
["2026-09-30T15:45:14.291796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.292187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.293636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.294207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.300788+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.302707+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.302722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.304436+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.352816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.353277+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.353774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.353784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.353829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.464903+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.897501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:14.916160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:15.396935+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:45:16.284096+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.284973+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.387607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.388128+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.450286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.482959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.614291+00:00", "trade", 10.8593, 100.0]
["2026-09-30T15:45:16.615644+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.616200+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:16.904857+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:17.894930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:17.895381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.460484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.564476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.829080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.829430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.829435+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.830002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.830363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.914728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.919364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.919920+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.920948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.930075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.931834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:18.932470+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.019978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.584771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.584831+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.585588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.585588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.629331+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.698606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.860731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.914129+00:00", "trade", 10.8598, 1.0]
["2026-09-30T15:45:19.915331+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.955526+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:45:19.956449+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.957727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.958208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.962689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:19.963110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:20.043040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:20.043040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:20.359156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:20.682347+00:00", "trade", 10.865, 3663.0]
["2026-09-30T15:45:20.683727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:20.817330+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:21.120160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.324878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.324888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.324953+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.325740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.326181+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:22.826103+00:00", "trade", 10.86, 21.0]
["2026-09-30T15:45:22.848563+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:45:23.239775+00:00", "trade", 10.8682, 2.0]
["2026-09-30T15:45:23.412469+00:00", "trade", 10.861, 9.0]
["2026-09-30T15:45:23.526634+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:23.527090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:23.527290+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:23.734678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:24.193768+00:00", "trade", 10.8595, 11.0]
["2026-09-30T15:45:24.760802+00:00", "trade", 10.868, 1.0]
["2026-09-30T15:45:24.997610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:25.061547+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:25.703603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:25.704700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:25.705718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:25.787492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.034399+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.037466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.058461+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.058591+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.060706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.068615+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.197256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.376742+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.377414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.377946+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:45:26.379138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.380456+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.637562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.637577+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.716284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.818823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.825674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:26.927877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:27.139505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:29.998695+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:31.704268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:31.706589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:31.727995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:31.802625+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:45:31.941307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:32.072396+00:00", "trade", 10.861, 1.0]
["2026-09-30T15:45:32.073777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:32.599541+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:33.081993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306072+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:45:35.306076+00:00", "trade", 10.87, 40.0]
["2026-09-30T15:45:35.306077+00:00", "trade", 10.87, 48.0]
["2026-09-30T15:45:35.306144+00:00", "trade", 10.87, 52.0]
["2026-09-30T15:45:35.306150+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306183+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306186+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:45:35.306189+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306192+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306240+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:45:35.306243+00:00", "trade", 10.87, 43.0]
["2026-09-30T15:45:35.306249+00:00", "trade", 10.87, 29.0]
["2026-09-30T15:45:35.306249+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306252+00:00", "trade", 10.87, 12.0]
["2026-09-30T15:45:35.306252+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306507+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306507+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:35.306525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306680+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306835+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306840+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306920+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.306986+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.307066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.307735+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:45:35.307762+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.308185+00:00", "trade", 10.87, 250.0]
["2026-09-30T15:45:35.310233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.310233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.310248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.310890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.314513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:35.332937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:36.471256+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:45:36.484557+00:00", "trade", 10.865, 546.0]
["2026-09-30T15:45:36.486794+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:45:36.560830+00:00", "trade", 10.8658, 1.0]
["2026-09-30T15:45:36.599415+00:00", "trade", 10.87, 89.0]
["2026-09-30T15:45:36.602861+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:45:37.728039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:37.728746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.267940+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:45:38.267940+00:00", "trade", 10.87, 311.0]
["2026-09-30T15:45:38.268013+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.268404+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.268880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.273040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.425126+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.425343+00:00", "trade", 10.865, 26.0]
["2026-09-30T15:45:38.519175+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:45:38.519195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.519961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:38.520322+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:39.310079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:39.310465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:39.311051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:39.311513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:39.695200+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:40.152281+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:40.291277+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:45:40.433446+00:00", "trade", 10.8614, 1.0]
["2026-09-30T15:45:40.668828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:40.964757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:40.965278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:41.674321+00:00", "trade", 10.8607, 7.0]
["2026-09-30T15:45:42.350049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:42.350445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:44.025567+00:00", "trade", 10.865, 41.0]
["2026-09-30T15:45:44.054390+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:45:44.447799+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:44.572741+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:45:44.572823+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:45:44.572874+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:45:44.572925+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:45:45.644425+00:00", "trade", 10.865, 444.0]
["2026-09-30T15:45:48.600865+00:00", "trade", 10.865, 460.0]
["2026-09-30T15:45:49.053270+00:00", "trade", 10.862, 6.0]
["2026-09-30T15:45:49.172313+00:00", "trade", 10.8613, 1.0]
["2026-09-30T15:45:51.974268+00:00", "trade", 10.8611, 12.0]
["2026-09-30T15:45:52.075073+00:00", "trade", 10.8598, 100.0]
["2026-09-30T15:45:52.290947+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:45:52.291437+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:45:54.170000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.170967+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.172130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.172651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.246918+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.270985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:54.272403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:55.395155+00:00", "trade", 10.8682, 100.0]
["2026-09-30T15:45:55.549579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:55.842472+00:00", "trade", 10.8628, 500.0]
["2026-09-30T15:45:56.797448+00:00", "trade", 10.8616, 7.0]
["2026-09-30T15:45:57.440693+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:57.449313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:57.544324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:58.568585+00:00", "trade", 10.8616, 1.0]
["2026-09-30T15:45:58.727852+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:45:59.958377+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:45:59.998747+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:00.457879+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:46:00.664159+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:01.047803+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:46:01.426771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:01.427207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:01.471971+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:46:01.471971+00:00", "trade", 10.86, 134.0]
["2026-09-30T15:46:01.471974+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:46:01.471976+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:46:01.471986+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:46:01.471986+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:46:01.471989+00:00", "trade", 10.86, 140.0]
["2026-09-30T15:46:01.471992+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:46:01.471992+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:46:01.471995+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.471998+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:46:01.471998+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:46:01.472025+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472034+00:00", "trade", 10.86, 16.0]
["2026-09-30T15:46:01.472039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:01.472040+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472040+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472043+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:46:01.472044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:01.472046+00:00", "trade", 10.86, 6307.0]
["2026-09-30T15:46:01.472049+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:46:01.472052+00:00", "trade", 10.86, 14.0]
["2026-09-30T15:46:01.472052+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:46:01.472055+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472149+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472189+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472194+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472199+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472204+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472300+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472304+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472324+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472344+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472349+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472430+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472431+00:00", "trade", 10.86, 28.0]
["2026-09-30T15:46:01.472470+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472500+00:00", "trade", 10.86, 69.0]
["2026-09-30T15:46:01.472505+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472515+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472535+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472535+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:01.472540+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.472575+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472575+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.472578+00:00", "trade", 10.86, 49.0]
["2026-09-30T15:46:01.472581+00:00", "trade", 10.86, 19.0]
["2026-09-30T15:46:01.472581+00:00", "trade", 10.86, 306.0]
["2026-09-30T15:46:01.472653+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:46:01.472775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.472821+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.472866+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473106+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473262+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473267+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.473462+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.474419+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.483120+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.497643+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:01.539404+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.544837+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:01.575465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.291892+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.292609+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.292714+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.292814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.492371+00:00", "trade", 10.8524, 51.0]
["2026-09-30T15:46:02.492728+00:00", "trade", 10.8524, 1.0]
["2026-09-30T15:46:02.524966+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.607272+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.625595+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.720027+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:46:02.720060+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:46:02.720063+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:46:02.720130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.720180+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.720378+00:00", "trade", 10.855, 558.0]
["2026-09-30T15:46:02.720676+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.721268+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.721709+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.878677+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:02.879118+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.232478+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.232498+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.283358+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.283414+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.347456+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.347516+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.415217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.415262+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.415853+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.415934+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.416014+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.416134+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.416139+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.420254+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.420534+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.421296+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.462965+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.463406+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.574441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.574636+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625097+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:46:03.625131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625136+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625141+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625151+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625157+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:03.625175+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:03.625181+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:03.625191+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625191+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625191+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:03.625206+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625276+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625316+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625351+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625361+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625426+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:03.625472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.625762+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.625797+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:03.625968+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.625968+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.626564+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.627065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.627065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.627481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:03.966262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.300069+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:46:04.301611+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:04.301654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.301654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.301698+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:04.302476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.302897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.302897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.303022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.303343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.303543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.303543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.403972+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.404453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.404934+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.405370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.449350+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.550781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.660265+00:00", "trade", 10.8628, 10.0]
["2026-09-30T15:46:04.763636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.781780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.982718+00:00", "trade", 10.8612, 100.0]
["2026-09-30T15:46:04.998595+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:04.999046+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.025809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.137204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.249611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.410764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.661407+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:46:05.875173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.976925+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:05.977406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.002295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.704444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.704484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.704524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.814320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.814716+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.815187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.916904+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:06.917350+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:07.732907+00:00", "trade", 10.8622, 17.0]
["2026-09-30T15:46:07.812081+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.108546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.109889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.110090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.110325+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.110380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.111653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.112981+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:08.120955+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.175646+00:00", "trade", 10.8605, 3.0]
["2026-09-30T15:46:09.281942+00:00", "trade", 10.865, 1300.0]
["2026-09-30T15:46:09.282571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.282586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.282922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.283117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.283388+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.287352+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.287824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.292505+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.292956+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.765684+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.765769+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.765775+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.767057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:09.869165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.029727+00:00", "trade", 10.865, 297.0]
["2026-09-30T15:46:10.029790+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:46:10.031125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.032042+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.133398+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.133879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.134556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.134711+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.134997+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.135157+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.238272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.238708+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.239190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.239631+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.857915+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.858712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.949182+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.949663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.950540+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:10.950580+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.026806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.027328+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.027328+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.127441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.127922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.372809+00:00", "trade", 10.8613, 1.0]
["2026-09-30T15:46:11.561462+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.563131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:11.845552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:12.553585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:12.763228+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:12.765854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:12.873365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.092066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.092121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.092282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.092552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.092552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.095209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.103127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.103127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.114008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.114088+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.217484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.617607+00:00", "trade", 10.865, 1500.0]
["2026-09-30T15:46:14.619414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.948757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.948872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:14.951484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.037273+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.039152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.053316+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.053797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.110136+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.135341+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.448124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.448410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.448565+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.449367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.451487+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.529668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.529713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.529713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.531352+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.603453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.908238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:15.964611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:16.129721+00:00", "trade", 10.8682, 7.0]
["2026-09-30T15:46:16.189130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:16.189205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:16.202607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:16.502315+00:00", "trade", 10.8699, 5.0]
["2026-09-30T15:46:16.991788+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.069607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.070038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.107703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.108144+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.108184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.108194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.108665+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.111226+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.171926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.577620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:17.578101+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:18.394130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:18.394672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:18.394702+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:18.395539+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.021802+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:19.021808+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:19.030808+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.030849+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.031966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032616+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:46:19.032616+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:46:19.032661+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:46:19.032683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032685+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:46:19.032688+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:46:19.032688+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032693+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032708+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:19.032709+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:19.032712+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:19.032713+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032715+00:00", "trade", 10.87, 90.0]
["2026-09-30T15:46:19.032718+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:19.032718+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:19.032718+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032748+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032773+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032778+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032793+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032808+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032813+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032829+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032833+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032883+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:19.032974+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033450+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033450+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033535+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033570+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033650+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033771+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033886+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033886+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.033921+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.034041+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.034131+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.034452+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.035530+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.035966+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.037795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.037800+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:19.048295+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:20.033617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:20.034093+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:20.074549+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:20.755858+00:00", "trade", 10.8614, 1.0]
["2026-09-30T15:46:22.744018+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.780881+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.780901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.781211+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.785111+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.825231+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.825236+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.826685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.828629+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.829070+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.851534+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.852090+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.861888+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:22.862324+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.036513+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.120849+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.139904+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.348650+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.680068+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.680073+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.680519+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:23.773921+00:00", "trade", 10.8612, 100.0]
["2026-09-30T15:46:25.175618+00:00", "trade", 10.8799, 10.0]
["2026-09-30T15:46:27.051340+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.153889+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.359237+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.373521+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.381284+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.381966+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.386968+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.387444+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.391328+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.395728+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.444576+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:46:27.460071+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.541495+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.548136+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.548617+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.552060+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.552060+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.563297+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.851221+00:00", "trade", 10.8782, 6.0]
["2026-09-30T15:46:27.989480+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:27.999163+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.214755+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.214795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.215196+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.218835+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.254685+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.497086+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.497091+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:28.509009+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:29.341663+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:29.344560+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:29.346124+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:29.998780+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:30.906774+00:00", "trade", 10.8781, 2.0]
["2026-09-30T15:46:30.922274+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:30.922315+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:30.983134+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.086645+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.127061+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.127126+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.302157+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.302192+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.302192+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.302679+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.304027+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.304708+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.312682+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.335933+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.437574+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.588752+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:46:31.588756+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588756+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588766+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588768+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:46:31.588774+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588774+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588777+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:46:31.588777+00:00", "trade", 10.87, 9.0]
["2026-09-30T15:46:31.588779+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:46:31.588786+00:00", "trade", 10.87, 237.0]
["2026-09-30T15:46:31.588788+00:00", "trade", 10.87, 79.0]
["2026-09-30T15:46:31.588849+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:46:31.588849+00:00", "trade", 10.87, 600.0]
["2026-09-30T15:46:31.588852+00:00", "trade", 10.87, 398.0]
["2026-09-30T15:46:31.588889+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.588944+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.588944+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:46:31.588987+00:00", "trade", 10.87, 32.0]
["2026-09-30T15:46:31.588987+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:46:31.588990+00:00", "trade", 10.87, 55.0]
["2026-09-30T15:46:31.588993+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:46:31.589204+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589204+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589224+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589242+00:00", "trade", 10.87, 19.0]
["2026-09-30T15:46:31.589255+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589260+00:00", "trade", 10.87, 49.0]
["2026-09-30T15:46:31.589265+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589320+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:46:31.589360+00:00", "trade", 10.87, 202.0]
["2026-09-30T15:46:31.589370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589423+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:46:31.589445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589470+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589513+00:00", "trade", 10.87, 50.0]
["2026-09-30T15:46:31.589513+00:00", "trade", 10.87, 39.0]
["2026-09-30T15:46:31.589520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589861+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.589966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.590733+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.591129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.591129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.592733+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.593495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.597323+00:00", "trade", 10.865, 311.0]
["2026-09-30T15:46:31.598492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.605217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.640304+00:00", "trade", 10.865, 189.0]
["2026-09-30T15:46:31.675319+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.763221+00:00", "trade", 10.8637, 5.0]
["2026-09-30T15:46:31.842075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.842090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.842592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:31.943767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.492867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.492887+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.493383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.493584+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.598097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.598578+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.735795+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:46:32.893635+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.942370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.942410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:32.942451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.025959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.039737+00:00", "trade", 10.8625, 3.0]
["2026-09-30T15:46:33.126628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.127114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.127570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.253004+00:00", "trade", 10.8637, 9.0]
["2026-09-30T15:46:33.253630+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.338121+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.343779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:33.344245+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:35.366226+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:36.633217+00:00", "trade", 10.8619, 5.0]
["2026-09-30T15:46:36.924259+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:36.924304+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:36.924900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:36.930704+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:36.944046+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.048228+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.052882+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:37.114726+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.115147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.119528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.220232+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.228006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.329276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.336744+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.337811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.349359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.349805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.349845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.450875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.477001+00:00", "trade", 10.8616, 100.0]
["2026-09-30T15:46:37.606605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.606605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.606645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.606645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.607499+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:46:37.607983+00:00", "trade", 10.865, 200.0]
["2026-09-30T15:46:37.608561+00:00", "trade", 10.865, 300.0]
["2026-09-30T15:46:37.608762+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:46:37.608921+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.708758+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.709199+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.709475+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:37.970921+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.089122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.226764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.336675+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.336725+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.336886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.336886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.336906+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.556874+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.556909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.557194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:38.658826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:39.168786+00:00", "trade", 10.8617, 1.0]
["2026-09-30T15:46:40.155566+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:46:40.156636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:40.186882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:40.254819+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:40.616565+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:46:41.027641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:41.028122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:41.525083+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:41.736190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:41.737067+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.038528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.039370+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.039806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.077902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.078343+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.078383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.079861+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.160744+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:42.432645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.277438+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:46:43.278410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.278410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.278450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.278490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.278490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.278931+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.279011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.325346+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.460168+00:00", "trade", 10.8678, 46.0]
["2026-09-30T15:46:43.460531+00:00", "trade", 10.8678, 1.0]
["2026-09-30T15:46:43.508361+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:43.508381+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.059727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.076948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.139426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.139892+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.178564+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.179005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.179050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.316973+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.340148+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.340234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.340234+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.340970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.343556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:44.379246+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.202569+00:00", "trade", 10.86, 250.0]
["2026-09-30T15:46:45.367886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.368051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.368372+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.372286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.566057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.883817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.883817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:45.884293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.292348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.461204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.465524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.466015+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.473689+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.479893+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:46:46.531935+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:46:46.531947+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:46:46.531980+00:00", "trade", 10.86, 5.0]
["2026-09-30T15:46:46.531980+00:00", "trade", 10.86, 15.0]
["2026-09-30T15:46:46.532123+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:46.532123+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:46.532178+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:46.532193+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:46.532193+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:46:46.532228+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532333+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532533+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532566+00:00", "trade", 10.86, 13.0]
["2026-09-30T15:46:46.532584+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532589+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532619+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532684+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532699+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.532732+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:46:46.532732+00:00", "trade", 10.86, 42.0]
["2026-09-30T15:46:46.532819+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.533060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.533300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.533350+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.533791+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.533791+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.536043+00:00", "trade", 10.86, 38.0]
["2026-09-30T15:46:46.536949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.538277+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.593388+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.640660+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.813997+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:46.814514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:47.104493+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:47.158462+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:46:47.180005+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:46:48.280434+00:00", "trade", 10.858, 1000.0]
["2026-09-30T15:46:48.555767+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.584400+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.901293+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.911182+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.912424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.912520+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.913181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.913221+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.917587+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:48.917637+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:49.056982+00:00", "trade", 10.8627, 4.0]
["2026-09-30T15:46:49.155151+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:49.155216+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:49.199151+00:00", "trade", 10.8572, 1.0]
["2026-09-30T15:46:49.793970+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:49.991257+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:46:49.991615+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:46:50.520181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.520231+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.520822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.521684+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.564431+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.564481+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.564546+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.565187+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.566080+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.574505+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.631040+00:00", "trade", 10.8582, 20.0]
["2026-09-30T15:46:50.666373+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.760802+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:50.846787+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:46:50.958021+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:51.716338+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.348601+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.349077+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.809551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.810709+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.810749+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.811626+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:52.843163+00:00", "trade", 10.8564, 1000.0]
["2026-09-30T15:46:52.915343+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.832613+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.834041+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.834041+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.834562+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.834958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:53.938755+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:54.231250+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:54.231300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:54.468554+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:54.557716+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.366779+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.366824+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.366864+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.415555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.415555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.417193+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:55.878390+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:59.150133+00:00", "trade", 10.8615, 1.0]
["2026-09-30T15:46:59.756656+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:46:59.998807+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:00.399514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:00.448219+00:00", "trade", 10.8619, 3.0]
["2026-09-30T15:47:00.559610+00:00", "trade", 10.8632, 5.0]
["2026-09-30T15:47:00.561071+00:00", "trade", 10.8606, 3.0]
["2026-09-30T15:47:01.068033+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:01.246996+00:00", "trade", 10.855, 729.0]
["2026-09-30T15:47:01.251765+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:47:01.314028+00:00", "trade", 10.863, 8.0]
["2026-09-30T15:47:01.462255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:01.466320+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:02.189640+00:00", "trade", 10.8599, 10.0]
["2026-09-30T15:47:02.246604+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:02.246654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.001022+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.001087+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.003062+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.415878+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.773194+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:47:03.773874+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.773919+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.774435+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:03.775954+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:04.002582+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.002645+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:47:04.002739+00:00", "trade", 10.85, 1000.0]
["2026-09-30T15:47:04.379179+00:00", "trade", 10.85, 23.0]
["2026-09-30T15:47:04.385227+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.386590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:04.474422+00:00", "trade", 10.85, 169.0]
["2026-09-30T15:47:04.474424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:47:04.474437+00:00", "trade", 10.85, 50.0]
["2026-09-30T15:47:04.474440+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:47:04.474443+00:00", "trade", 10.85, 400.0]
["2026-09-30T15:47:04.474443+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:47:04.474454+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474455+00:00", "trade", 10.85, 331.0]
["2026-09-30T15:47:04.474458+00:00", "trade", 10.85, 50.0]
["2026-09-30T15:47:04.474458+00:00", "trade", 10.85, 5036.0]
["2026-09-30T15:47:04.474459+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474461+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:47:04.474464+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474474+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474482+00:00", "trade", 10.85, 26.0]
["2026-09-30T15:47:04.474482+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:47:04.474482+00:00", "trade", 10.85, 17.0]
["2026-09-30T15:47:04.474488+00:00", "trade", 10.85, 7.0]
["2026-09-30T15:47:04.474519+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474524+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:47:04.474533+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:47:04.474537+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:47:04.474537+00:00", "trade", 10.85, 26.0]
["2026-09-30T15:47:04.474539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474542+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474564+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474574+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474581+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:47:04.474594+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474599+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474604+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474614+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474619+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474624+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474624+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474629+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474634+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474639+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474679+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474684+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474700+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474744+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474746+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474749+00:00", "trade", 10.85, 215.0]
["2026-09-30T15:47:04.474750+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474760+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474785+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474830+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474834+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474845+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474846+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474861+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474864+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474867+00:00", "trade", 10.85, 330.0]
["2026-09-30T15:47:04.474867+00:00", "trade", 10.85, 76.0]
["2026-09-30T15:47:04.474873+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:47:04.474873+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:47:04.474876+00:00", "trade", 10.85, 96.0]
["2026-09-30T15:47:04.474880+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474880+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474882+00:00", "trade", 10.85, 22.0]
["2026-09-30T15:47:04.474882+00:00", "trade", 10.85, 30.0]
["2026-09-30T15:47:04.474885+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:47:04.474888+00:00", "trade", 10.85, 265.0]
["2026-09-30T15:47:04.474894+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:47:04.474900+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474915+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474935+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.474981+00:00", "trade", 10.85, 150.0]
["2026-09-30T15:47:04.475065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475075+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475116+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:47:04.475140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475276+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475376+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475446+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475561+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475622+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475677+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.475847+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.476373+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.487104+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.511898+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:04.511903+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.003493+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:47:05.339059+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.339580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.405473+00:00", "trade", 10.8481, 1.0]
["2026-09-30T15:47:05.475703+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.476144+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.476144+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.580663+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.581059+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.581500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.581540+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.628356+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.628792+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.629429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.741470+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.741951+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.765151+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:05.765186+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.001413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.079303+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.102067+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.335860+00:00", "trade", 10.845, 23.0]
["2026-09-30T15:47:06.381120+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.382719+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.384192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.384238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.613112+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.613593+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.807258+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:06.871301+00:00", "trade", 10.848, 22.0]
["2026-09-30T15:47:06.893049+00:00", "trade", 10.848, 1.0]
["2026-09-30T15:47:07.080708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.080984+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.082467+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.123680+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.208751+00:00", "trade", 10.8472, 1.0]
["2026-09-30T15:47:07.276333+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.276734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.277656+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.277952+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.389526+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:47:07.390885+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.390890+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:07.391366+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.414102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.414137+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.414523+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.414588+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.415299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.415380+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.415410+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.415781+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.442309+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.517532+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:08.906502+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.323157+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365007+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365052+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365488+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365488+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365528+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365648+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365934+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.365969+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.366089+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.366089+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.367528+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.632995+00:00", "trade", 10.8609, 100.0]
["2026-09-30T15:47:09.794989+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.794993+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.795029+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.795069+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.795069+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.795470+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:09.898023+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:10.880182+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:10.881145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:10.882383+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:10.885841+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.390595+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:47:11.463428+00:00", "trade", 10.8599, 1.0]
["2026-09-30T15:47:11.628621+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.629173+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.630285+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.641707+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.715021+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:47:11.717303+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:47:11.773711+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:11.793398+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:12.012719+00:00", "trade", 10.8574, 17.0]
["2026-09-30T15:47:12.565799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:12.666844+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:12.667240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.328205+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.329604+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.333047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.354418+00:00", "trade", 10.85, 18.0]
["2026-09-30T15:47:13.354421+00:00", "trade", 10.85, 82.0]
["2026-09-30T15:47:13.402833+00:00", "trade", 10.845, 500.0]
["2026-09-30T15:47:13.709392+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.712138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.747036+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:13.747472+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:14.822216+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:14.823138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:14.823143+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:14.823424+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:14.824702+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.124490+00:00", "trade", 10.8482, 4.0]
["2026-09-30T15:47:15.161933+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.161969+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.162405+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.162415+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.162450+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.162891+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.162931+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.214218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:15.524650+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:16.263143+00:00", "trade", 10.8482, 2.0]
["2026-09-30T15:47:16.263501+00:00", "trade", 10.8482, 1.0]
["2026-09-30T15:47:16.334029+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:16.347265+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:16.566742+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:17.902216+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:47:18.447642+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:18.621646+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.133267+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.133307+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.133422+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.133467+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.133467+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.134463+00:00", "trade", 10.845, 59.0]
["2026-09-30T15:47:19.136224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.136665+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:19.406174+00:00", "trade", 10.8418, 96.0]
["2026-09-30T15:47:19.418371+00:00", "trade", 10.8401, 114.0]
["2026-09-30T15:47:19.424881+00:00", "trade", 10.8401, 99.0]
["2026-09-30T15:47:19.437193+00:00", "trade", 10.8418, 87.0]
["2026-09-30T15:47:19.546238+00:00", "trade", 10.8401, 4.0]
["2026-09-30T15:47:19.546289+00:00", "trade", 10.84, 4.0]
["2026-09-30T15:47:19.546298+00:00", "trade", 10.84, 93.0]
["2026-09-30T15:47:19.546319+00:00", "trade", 10.8401, 93.0]
["2026-09-30T15:47:19.568710+00:00", "trade", 10.845, 276.0]
["2026-09-30T15:47:20.025602+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.026209+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.026219+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.034478+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.038327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.039676+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.305443+00:00", "trade", 10.8417, 1.0]
["2026-09-30T15:47:20.888192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.888653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.896417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.901509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:20.965170+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:21.027062+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:21.270350+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:22.053216+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.305833+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.306379+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.306379+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.306460+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.306500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.390364+00:00", "trade", 10.8595, 1.0]
["2026-09-30T15:47:23.409494+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.410091+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.471552+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:23.471993+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:24.585545+00:00", "trade", 10.8593, 100.0]
["2026-09-30T15:47:25.018543+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:25.062707+00:00", "trade", 10.859, 11.0]
["2026-09-30T15:47:25.240210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:25.578698+00:00", "trade", 10.859, 2.0]
["2026-09-30T15:47:27.098456+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:27.098892+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:27.533856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:28.457772+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:28.458038+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:28.458093+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:28.458469+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:28.460654+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:29.161319+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:29.998840+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.268661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.269042+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.269197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.269242+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.269327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.269327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.576061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:30.576903+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.361829+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.362791+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.363227+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.363317+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.990533+00:00", "trade", 10.845, 22.0]
["2026-09-30T15:47:31.990563+00:00", "trade", 10.845, 400.0]
["2026-09-30T15:47:31.990563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.990623+00:00", "trade", 10.84, 6.0]
["2026-09-30T15:47:31.990629+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:47:31.990632+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:47:31.990638+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:47:31.990647+00:00", "trade", 10.84, 7.0]
["2026-09-30T15:47:31.990647+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:47:31.990665+00:00", "trade", 10.84, 25.0]
["2026-09-30T15:47:31.990665+00:00", "trade", 10.84, 4.0]
["2026-09-30T15:47:31.990668+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:47:31.990689+00:00", "trade", 10.845, 80.0]
["2026-09-30T15:47:31.990710+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:47:31.990737+00:00", "trade", 10.84, 15.0]
["2026-09-30T15:47:31.990740+00:00", "trade", 10.84, 80.0]
["2026-09-30T15:47:31.990829+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.990831+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:47:31.990837+00:00", "trade", 10.84, 76.0]
["2026-09-30T15:47:31.990837+00:00", "trade", 10.84, 96.0]
["2026-09-30T15:47:31.990839+00:00", "trade", 10.84, 3.0]
["2026-09-30T15:47:31.990839+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.990843+00:00", "trade", 10.84, 28.0]
["2026-09-30T15:47:31.990849+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:47:31.990849+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:47:31.990859+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:47:31.990865+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:47:31.990909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.990919+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.990954+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.990959+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.990969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991339+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:47:31.991395+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991425+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991425+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991438+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:47:31.991440+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991456+00:00", "trade", 10.84, 30.0]
["2026-09-30T15:47:31.991525+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991530+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991640+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991726+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991841+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991946+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.991951+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.992322+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.992803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.993766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.993806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.994232+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:31.994253+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:47:32.031094+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.094715+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.151184+00:00", "trade", 10.83, 2063.0]
["2026-09-30T15:47:32.152819+00:00", "trade", 10.83, 8.0]
["2026-09-30T15:47:32.152861+00:00", "trade", 10.83, 95.0]
["2026-09-30T15:47:32.152883+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:47:32.152910+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:47:32.152937+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:47:32.152946+00:00", "trade", 10.83, 3.0]
["2026-09-30T15:47:32.153042+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:47:32.153493+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:47:32.153568+00:00", "trade", 10.835, 534.0]
["2026-09-30T15:47:32.153655+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154012+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154012+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154383+00:00", "trade", 10.835, 750.0]
["2026-09-30T15:47:32.154458+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:32.154472+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.154929+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.157736+00:00", "trade", 10.83, 49.0]
["2026-09-30T15:47:32.158253+00:00", "trade", 10.83, 2000.0]
["2026-09-30T15:47:32.159058+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.234268+00:00", "trade", 10.8594, 100.0]
["2026-09-30T15:47:32.257848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.258685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.259432+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.259432+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.260324+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.271014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.362722+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.389326+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.491604+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.491724+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.853163+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.853163+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.853594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.853644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.863047+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.966678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.967239+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.967239+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.967279+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.967459+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:32.967561+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:47:32.967693+00:00", "trade", 10.83, 6.0]
["2026-09-30T15:47:32.967741+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:47:32.967907+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:32.967934+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:32.967952+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:47:32.968557+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.968803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.969284+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:32.978401+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:33.407821+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:33.408262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:33.624261+00:00", "trade", 10.8586, 31.0]
["2026-09-30T15:47:33.627626+00:00", "trade", 10.834, 1.0]
["2026-09-30T15:47:33.692779+00:00", "trade", 10.8461, 4.0]
["2026-09-30T15:47:33.993017+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:34.029584+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:34.839173+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:34.839208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:35.183040+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:35.562244+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:47:35.791801+00:00", "trade", 10.835, 95.0]
["2026-09-30T15:47:36.024876+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.025111+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.025156+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.025197+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.028239+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.028675+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.038378+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.141794+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.250988+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:36.412097+00:00", "trade", 10.83, 450.0]
["2026-09-30T15:47:37.581701+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:37.581781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:37.581901+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:37.582142+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:37.584582+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:37.765803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:38.014940+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:38.016198+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:38.446466+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.065171+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.166586+00:00", "trade", 10.858, 26.0]
["2026-09-30T15:47:39.415564+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.416050+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.745477+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.745483+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.745964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.745964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.746480+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.746566+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.746566+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.746641+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.747002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.757446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.757451+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.757928+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:39.760639+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.760642+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.760684+00:00", "trade", 10.83, 35.0]
["2026-09-30T15:47:39.760687+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:39.760687+00:00", "trade", 10.83, 8.0]
["2026-09-30T15:47:39.760691+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:47:39.760693+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:47:39.760699+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.760702+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.760709+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:47:39.760709+00:00", "trade", 10.83, 47.0]
["2026-09-30T15:47:39.760709+00:00", "trade", 10.83, 16.0]
["2026-09-30T15:47:39.760712+00:00", "trade", 10.83, 26.0]
["2026-09-30T15:47:39.760712+00:00", "trade", 10.83, 24.0]
["2026-09-30T15:47:39.760718+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.760900+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760900+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760920+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760930+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760970+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760985+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.760990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761040+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761105+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761175+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:39.761222+00:00", "trade", 10.83, 57.0]
["2026-09-30T15:47:39.761222+00:00", "trade", 10.83, 27.0]
["2026-09-30T15:47:39.761225+00:00", "trade", 10.83, 57.0]
["2026-09-30T15:47:39.761225+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761260+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761281+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761461+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761466+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761471+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761476+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761486+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761559+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:47:39.761562+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:39.761562+00:00", "trade", 10.83, 28.0]
["2026-09-30T15:47:39.761565+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:47:39.761646+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761726+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761767+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.761807+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762087+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762117+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762117+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762188+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762288+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.762769+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.763210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.763806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.772971+00:00", "trade", 10.825, 700.0]
["2026-09-30T15:47:39.776974+00:00", "trade", 10.83, 190.0]
["2026-09-30T15:47:39.780552+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:39.866320+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:39.866806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:40.294341+00:00", "trade", 10.8589, 100.0]
["2026-09-30T15:47:40.602931+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.602956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.602961+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.602966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.602981+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:47:40.602995+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:40.603061+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:40.603131+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:40.603141+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:40.603201+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603257+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603352+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603362+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:47:40.603410+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:47:40.603413+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:47:40.603427+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603432+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603434+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:47:40.603437+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603487+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603497+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603642+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.603723+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603758+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.603996+00:00", "trade", 10.83, 311.0]
["2026-09-30T15:47:40.604008+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:47:40.604043+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604083+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604164+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604204+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604204+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604204+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604285+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:47:40.604288+00:00", "trade", 10.84, 95.0]
["2026-09-30T15:47:40.604359+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.604640+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.606284+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.606725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.607361+00:00", "trade", 10.83, 469.0]
["2026-09-30T15:47:40.608003+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.608008+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.609602+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.621370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.633969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.634370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:40.634451+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.110183+00:00", "trade", 10.835, 13.0]
["2026-09-30T15:47:41.110808+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.110848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.110848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.110888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.111088+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.111524+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.127853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.128294+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.166305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.260414+00:00", "trade", 10.8351, 250.0]
["2026-09-30T15:47:41.267214+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.673398+00:00", "trade", 10.8583, 101.0]
["2026-09-30T15:47:41.674210+00:00", "trade", 10.8582, 53.0]
["2026-09-30T15:47:41.675139+00:00", "trade", 10.8553, 2.0]
["2026-09-30T15:47:41.863010+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.863050+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.863572+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.863572+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:41.864013+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.011042+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.011488+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.011538+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.011543+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.011624+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.012095+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.012861+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.257237+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.257237+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.257253+00:00", "trade", 10.835, 13.0]
["2026-09-30T15:47:42.257859+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.257859+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.257939+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.258180+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.258340+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.406146+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.597290+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:42.597330+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.439958+00:00", "trade", 10.8329, 20.0]
["2026-09-30T15:47:43.457622+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:47:43.660397+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.660472+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.660833+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.662196+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.760109+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.762831+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:43.963872+00:00", "trade", 10.856, 1.0]
["2026-09-30T15:47:44.376309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.377151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.391991+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.391991+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.392758+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.448315+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.494550+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.866549+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.866549+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.974219+00:00", "trade", 10.8586, 100.0]
["2026-09-30T15:47:44.998467+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:44.998507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.073582+00:00", "trade", 10.8522, 7.0]
["2026-09-30T15:47:45.074934+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.100825+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.101301+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.101742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.101742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.169604+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.170085+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.272799+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.530126+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.530126+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.530607+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.655253+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.655809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.661723+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.662204+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.662285+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.662435+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.662766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.663247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.663683+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.664124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.689409+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.689575+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.690016+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.709942+00:00", "trade", 10.856, 2.0]
["2026-09-30T15:47:45.769885+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.769966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.769966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.770482+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.781807+00:00", "trade", 10.83, 1800.0]
["2026-09-30T15:47:45.782445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.782445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.782686+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.782766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.813036+00:00", "trade", 10.842, 10.0]
["2026-09-30T15:47:45.814376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:45.814376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:46.131039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:46.812178+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:46.812939+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:46.824742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:46.970990+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:47.941983+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:47.941988+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:47.980338+00:00", "trade", 10.8344, 500.0]
["2026-09-30T15:47:47.981757+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:47.981797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:47.982238+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.000005+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.000446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.030043+00:00", "trade", 10.8307, 1.0]
["2026-09-30T15:47:48.033940+00:00", "trade", 10.8548, 51.0]
["2026-09-30T15:47:48.036355+00:00", "trade", 10.8419, 3.0]
["2026-09-30T15:47:48.037259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.155816+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.155816+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.156297+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.156738+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.259131+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.262489+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.262494+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.262770+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.264364+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.264419+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.264569+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.264895+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.265171+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.265607+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.299141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:48.300104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.059554+00:00", "trade", 10.841, 6.0]
["2026-09-30T15:47:49.061102+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.061152+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.628395+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.628456+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.630335+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.630736+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.631017+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.631212+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.633533+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.634635+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.634971+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.639246+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.653064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.735520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.736061+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.736322+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.736788+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:49.736888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.215521+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.215521+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.215526+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.215576+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.215776+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216448+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216448+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.216889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.230532+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.230968+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.259500+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.259530+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:50.991192+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:47:51.145230+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.254071+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.254351+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.254431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.254867+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.356584+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.384024+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.410041+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:52.410041+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:53.741087+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:47:53.741643+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:47:54.290520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.290681+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.293653+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.294089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.322141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.322321+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.322381+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.322406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.323383+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.323383+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.355911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.426589+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.426599+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.426664+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.426665+00:00", "trade", 10.835, 200.0]
["2026-09-30T15:47:54.427255+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.427295+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.427335+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.427376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.427777+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.469110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.469110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.469506+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.571583+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.903372+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:54.992709+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:47:54.993025+00:00", "trade", 10.84, 3.0]
["2026-09-30T15:47:55.932227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:55.932463+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:55.932708+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:55.932783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:55.935545+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.197814+00:00", "trade", 10.8552, 1.0]
["2026-09-30T15:47:56.198830+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.243086+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.250348+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.250358+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.250423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251050+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251050+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251090+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251130+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251130+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.251165+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.257370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.257610+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.257811+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.258292+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.304983+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:56.691592+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:58.015423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:58.015904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:58.636412+00:00", "trade", 10.835, 40.0]
["2026-09-30T15:47:59.048719+00:00", "trade", 10.8307, 5.0]
["2026-09-30T15:47:59.882630+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:59.986422+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:47:59.998867+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.011552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.011552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.011552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.011988+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.079583+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.347195+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:48:00.347198+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:48:00.347981+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.348137+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.447643+00:00", "trade", 10.8403, 100.0]
["2026-09-30T15:48:00.448731+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:00.798086+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.000273+00:00", "trade", 10.8378, 92.0]
["2026-09-30T15:48:01.000636+00:00", "trade", 10.8378, 1.0]
["2026-09-30T15:48:01.716343+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.939338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.939404+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.939464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.939965+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940015+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940060+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940256+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.940496+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.950620+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:01.951101+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:02.234515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:02.235593+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:02.335224+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:02.605500+00:00", "trade", 10.8381, 1.0]
["2026-09-30T15:48:02.725647+00:00", "trade", 10.8323, 1000.0]
["2026-09-30T15:48:02.728188+00:00", "trade", 10.835, 1000.0]
["2026-09-30T15:48:03.320947+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:03.321383+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:03.599202+00:00", "trade", 10.835, 75.0]
["2026-09-30T15:48:03.642090+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:03.742804+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:03.793019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:04.074042+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:04.103802+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:04.103802+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:04.104068+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:04.105842+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.416151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.518700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.519542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.519542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.871493+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:05.927865+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:48:05.975886+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.098728+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.098769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.118255+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.219170+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.238255+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.238295+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.238731+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.300388+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.300423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.300819+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.626538+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:06.767864+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.077007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.077052+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.086850+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.087341+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.087381+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.088900+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.089341+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.180332+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.874702+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:09.874727+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.055241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.576209+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.578941+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.639044+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.814205+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.814275+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:10.815222+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:11.520779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:11.521366+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:11.817309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:11.952515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:12.161216+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:12.162339+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:12.162660+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:12.162820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:12.192260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.583446+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:48:13.725288+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.725765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.725765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.726301+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.726406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.726406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.726842+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.737482+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:13.781557+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.509227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.509663+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.510179+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.510660+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.538672+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.847526+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.848172+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.851886+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:14.884007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.002871+00:00", "trade", 10.835, 500.0]
["2026-09-30T15:48:15.003426+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.003426+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.003717+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.005770+00:00", "trade", 10.835, 200.0]
["2026-09-30T15:48:15.006769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.007205+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.007701+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.008142+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.008623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.081150+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:48:15.081582+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.081592+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.082208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.222637+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.223093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.227799+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.231849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.917714+00:00", "trade", 10.8301, 774.0]
["2026-09-30T15:48:15.938923+00:00", "trade", 10.8301, 1.0]
["2026-09-30T15:48:15.979475+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979478+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:48:15.979481+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979484+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979484+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:48:15.979494+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979496+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:48:15.979499+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:48:15.979502+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979502+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979532+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979722+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.979722+00:00", "trade", 10.84, 300.0]
["2026-09-30T15:48:15.980094+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.980097+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.980097+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.980218+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.980258+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.980418+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:15.980449+00:00", "trade", 10.84, 30.0]
["2026-09-30T15:48:15.980463+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:15.980463+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:15.980483+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:15.980563+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:48:15.980583+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:15.980618+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.980739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.980744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981090+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981165+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981370+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.981370+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.982743+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.984458+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:15.987339+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.007402+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.008750+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.075800+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.076045+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.263368+00:00", "trade", 10.8401, 350.0]
["2026-09-30T15:48:16.263947+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.264393+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.264593+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.277875+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.362748+00:00", "trade", 10.8401, 500.0]
["2026-09-30T15:48:16.513403+00:00", "trade", 10.8336, 14.0]
["2026-09-30T15:48:16.632449+00:00", "trade", 10.8336, 5.0]
["2026-09-30T15:48:16.930631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.930727+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:16.962252+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.720712+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:17.722047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.727024+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.727250+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.727540+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.728031+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.728031+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.729350+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.732693+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.744195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.776603+00:00", "trade", 10.845, 15.0]
["2026-09-30T15:48:17.777314+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.777750+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.799812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.873547+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:17.874063+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.036645+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.036770+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.036805+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.108776+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.604715+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.631960+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.637011+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:48:18.637443+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.637468+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.637538+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.637588+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.637588+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.637603+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637638+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637643+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637648+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.637959+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638029+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.638079+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.638089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.638124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.638169+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.638209+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:48:18.638229+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.638240+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638240+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638255+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638315+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638405+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638410+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638565+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638681+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638686+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638691+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638721+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638726+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.638741+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.638781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639152+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639157+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639242+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639282+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639402+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639608+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.639888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.640044+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.640325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.640508+00:00", "trade", 10.84, 11.0]
["2026-09-30T15:48:18.640766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.641001+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.642414+00:00", "trade", 10.84, 199.0]
["2026-09-30T15:48:18.682204+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.682239+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:48:18.682274+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.682339+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:48:18.682369+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.682740+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.682861+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.682861+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.682896+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.683056+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.683507+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:48:18.683573+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:48:18.683577+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.684499+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.684860+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.731256+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.737671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.786682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.788732+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:18.991238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.111685+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.112637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.137085+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.137566+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.431500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.643744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.644095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.644110+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.644170+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.644371+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.644771+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645132+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645167+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645167+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645213+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645213+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.645288+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.667215+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.667696+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.668458+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.710307+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.710367+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.710428+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.711530+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.745676+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:19.745686+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.341783+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.341793+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.342480+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.448416+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.449354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.449354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.449394+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.484006+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:20.484086+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.213319+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.213344+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.213630+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.213695+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.214718+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.233046+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.291971+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.292693+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.293785+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.294146+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.321010+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.321020+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.323807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.327461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.469298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:21.944577+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.421393+00:00", "trade", 10.857, 100.0]
["2026-09-30T15:48:22.423260+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.423395+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.431640+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.442080+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.731693+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.732254+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.756983+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.757063+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.969413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.969423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.969483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.970330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:22.970330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.010445+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.236733+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.463492+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.523234+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.523269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.529870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.529870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.556924+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.659067+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.783036+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.783077+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.854381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:23.956850+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.019037+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.120423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.692653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.692653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.695587+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:48:24.696212+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696608+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696608+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.696978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.697054+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.697054+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.697134+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.697294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.697415+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.713738+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:24.882515+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:25.770164+00:00", "trade", 10.84, 449.0]
["2026-09-30T15:48:25.771242+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.021516+00:00", "trade", 10.845, 10.0]
["2026-09-30T15:48:26.024007+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.049598+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.049653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.050109+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.056615+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.056730+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.056775+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.056805+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.057176+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.057176+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:26.095227+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.233762+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.234203+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.234680+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.234680+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.234720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.235186+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.273412+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.273427+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.273427+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:27.273893+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.407823+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.407938+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.408058+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.408379+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.408499+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.451236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.451236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.514431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.514486+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.514546+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.522210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.733697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.735291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.839143+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.851978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:28.856674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.086415+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.134836+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:48:29.135120+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:48:29.135122+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:48:29.135125+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:48:29.135125+00:00", "trade", 10.85, 54.0]
["2026-09-30T15:48:29.135362+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135607+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.135738+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.137657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.140604+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.155971+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:48:29.156071+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.156236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.156283+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:48:29.156888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.156903+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.156913+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.156938+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.157274+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.157294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.157304+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.157539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.157544+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.168706+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.169147+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.369533+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.370345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.412222+00:00", "trade", 10.857, 100.0]
["2026-09-30T15:48:29.472363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.758778+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.759099+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.759139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.759179+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.770386+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.770491+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.875020+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:29.998899+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.383443+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.383473+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.393943+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.506901+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.507302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:30.613204+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:31.724450+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:31.825395+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:32.143902+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:32.146949+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:32.176790+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.234539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.235030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.684162+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.684613+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.685099+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.693975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.788330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.858301+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:33.858346+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.304978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.732674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.733155+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.733180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.734503+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.834792+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.835228+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.982267+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:34.991907+00:00", "trade", 10.8532, 100.0]
["2026-09-30T15:48:35.084350+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.142448+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.142488+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.142924+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.142929+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.151555+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.178975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.422218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:35.549420+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.157380+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.173223+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.174661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.175142+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.275536+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:36.446151+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.286734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.286749+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.287516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.288398+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.288859+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.312826+00:00", "trade", 10.8343, 2.0]
["2026-09-30T15:48:37.349089+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349624+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349703+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349709+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349709+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349793+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349847+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.349898+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:48:37.350004+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350070+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350365+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350455+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350556+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350596+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350626+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.350726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351072+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351328+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.351563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.407536+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.408343+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.948366+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:37.963648+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:38.431560+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:38.445202+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:38.943481+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:38.945125+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:39.387306+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.340657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.340657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.341138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.492909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.816012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.816453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.816453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.816813+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.816854+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:40.817290+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:41.096580+00:00", "trade", 10.8479, 2.0]
["2026-09-30T15:48:41.097225+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:41.112073+00:00", "trade", 10.8479, 1.0]
["2026-09-30T15:48:41.195594+00:00", "trade", 10.848, 1.0]
["2026-09-30T15:48:42.088145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:42.189501+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:43.390880+00:00", "trade", 10.8567, 400.0]
["2026-09-30T15:48:44.129976+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:48:44.133390+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:48:44.479363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:44.479363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:46.789380+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:48:47.416794+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:48.044734+00:00", "trade", 10.838, 6.0]
["2026-09-30T15:48:48.048210+00:00", "trade", 10.838, 5.0]
["2026-09-30T15:48:48.530367+00:00", "trade", 10.845, 19.0]
["2026-09-30T15:48:49.061480+00:00", "trade", 10.8379, 5.0]
["2026-09-30T15:48:49.170315+00:00", "trade", 10.8532, 1.0]
["2026-09-30T15:48:49.833054+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:48:49.875673+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:51.600872+00:00", "trade", 10.84, 81.0]
["2026-09-30T15:48:52.758903+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:48:52.759264+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:48:53.275733+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:53.275793+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:53.276610+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:53.276740+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.181756+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.182077+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.182197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.182558+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.182558+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.182999+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.183475+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.201479+00:00", "trade", 10.845, 10.0]
["2026-09-30T15:48:54.202165+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.202400+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.217611+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.218048+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.218128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.218569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.354046+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.458464+00:00", "trade", 10.8379, 4.0]
["2026-09-30T15:48:54.615257+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:54.993260+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.198442+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.198818+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.198994+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329329+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329760+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.329810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330221+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330717+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330727+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.330732+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.337292+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:55.341783+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:56.355949+00:00", "trade", 10.8532, 1.0]
["2026-09-30T15:48:56.802810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:56.803287+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:57.038929+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:48:57.039254+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:48:57.040009+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:57.040525+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:57.040525+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:57.625034+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:57.714863+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355115+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355390+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355751+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.355871+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.356152+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.356232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.365073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:58.373468+00:00", "trade", 10.8401, 1.0]
["2026-09-30T15:48:58.621197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.372282+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.373354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.406368+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.406448+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.407270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.407776+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:48:59.998927+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:00.112700+00:00", "trade", 10.838, 7.0]
["2026-09-30T15:49:00.116347+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:49:00.531126+00:00", "trade", 10.84, 46.0]
["2026-09-30T15:49:00.533330+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:49:01.876172+00:00", "trade", 10.8561, 21.0]
["2026-09-30T15:49:02.285561+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.140708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.141179+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.141470+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.141505+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.141545+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.144908+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.145389+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.145790+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.231975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.594426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.697727+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.698569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:03.699080+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.566331+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.577177+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.658721+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.669632+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.762477+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:04.773358+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.083059+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.083318+00:00", "trade", 10.8401, 36.0]
["2026-09-30T15:49:05.083327+00:00", "trade", 10.84, 36.0]
["2026-09-30T15:49:05.084257+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.084302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.411575+00:00", "trade", 10.8477, 322.0]
["2026-09-30T15:49:05.412206+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.461223+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.461849+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.479546+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.503503+00:00", "trade", 10.845, 261.0]
["2026-09-30T15:49:05.504036+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.504381+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.504384+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.504384+00:00", "trade", 10.845, 597.0]
["2026-09-30T15:49:05.504911+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:49:05.504914+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.504957+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.504957+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.504997+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505117+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505117+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505398+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505458+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505669+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.505954+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.508859+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.509139+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.509563+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:49:05.527084+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.751436+00:00", "trade", 10.845, 6.0]
["2026-09-30T15:49:05.751994+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.763895+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:49:05.764799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.764839+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.765056+00:00", "trade", 10.85, 386.0]
["2026-09-30T15:49:05.765260+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:49:05.765641+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.766002+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.766002+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.766042+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.799642+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:05.799642+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.058538+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:49:06.059404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.059570+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.060016+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.061138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.063619+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.121226+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.201768+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.231714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.503866+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.516446+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.520555+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:06.990081+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:07.020809+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:07.039052+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:49:08.037569+00:00", "trade", 10.8482, 50.0]
["2026-09-30T15:49:08.861052+00:00", "trade", 10.8482, 1.0]
["2026-09-30T15:49:08.861413+00:00", "trade", 10.8482, 1.0]
["2026-09-30T15:49:09.020978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:09.021459+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:09.033022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:09.033864+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:09.511423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:49:10.211621+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:49:11.053349+00:00", "trade", 10.842, 75.0]
["2026-09-30T15:49:11.053719+00:00", "trade", 10.842, 1.0]
["2026-09-30T15:49:11.211952+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:49:11.211955+00:00", "trade", 10.85, 33.0]
["2026-09-30T15:49:11.212009+00:00", "trade", 10.85, 15.0]
["2026-09-30T15:49:11.212015+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:49:11.212024+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:49:11.212033+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:49:11.212036+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:49:11.212060+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:49:11.212060+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:49:11.212065+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:49:11.212120+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:49:11.212371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212611+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212651+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212697+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212747+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212812+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212852+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.212882+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.213007+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.213123+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.214812+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.214812+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.215413+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.215894+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.222615+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.222775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.223056+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.223212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.223497+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.228138+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.228614+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.243259+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.577233+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.580731+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.766859+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.768778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.769269+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.877467+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:11.907457+00:00", "trade", 10.85, 23.0]
["2026-09-30T15:49:11.908400+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.009171+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:49:12.010217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.010673+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.270876+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.272786+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.424031+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.424607+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.520720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.520720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.771997+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.996225+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.996671+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:12.996832+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:13.402386+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.335579+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.336030+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.480278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.480313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.480754+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.505122+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.530171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.530647+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.603756+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.628164+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:14.912570+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:15.305805+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:15.548772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:49:15.571939+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:49:15.571942+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:49:15.571947+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.571962+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.571962+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.571982+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.571996+00:00", "trade", 10.86, 7.0]
["2026-09-30T15:49:15.572002+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:49:15.572002+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.572006+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:49:15.572006+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:49:15.572017+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.572107+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.572157+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.572223+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:49:15.572378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.572629+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.572774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.572889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.572909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.572994+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573075+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573120+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573190+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573420+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.573576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.577585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.578006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.588862+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.589313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.637563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.638595+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.638640+00:00", "trade", 10.865, 4.0]
["2026-09-30T15:49:15.638796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647136+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647181+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.647572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.688444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.790045+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:15.822801+00:00", "trade", 10.853, 100.0]
["2026-09-30T15:49:16.000465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.000987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.001087+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.001408+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.002931+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.003407+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.003929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.003929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.037057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.037097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.037102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.043738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.239503+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.240005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.240772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.282841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.283278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.956076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:16.956557+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.552870+00:00", "trade", 10.8472, 4.0]
["2026-09-30T15:49:17.581410+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:49:17.582079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.582320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.600936+00:00", "trade", 10.865, 90.0]
["2026-09-30T15:49:17.601002+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:49:17.601570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.601926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.601931+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.602608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.608813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.785427+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.862215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.862215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.863854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.963365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:17.965049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.019296+00:00", "trade", 10.865, 300.0]
["2026-09-30T15:49:18.019784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.019865+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.019865+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.038950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.039391+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:18.852267+00:00", "trade", 10.8486, 11.0]
["2026-09-30T15:49:18.854943+00:00", "trade", 10.8486, 1.0]
["2026-09-30T15:49:18.902697+00:00", "trade", 10.8372, 4.0]
["2026-09-30T15:49:19.478318+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:49:19.753630+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:19.753630+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:20.076252+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:20.076257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:20.993719+00:00", "trade", 10.8559, 10.0]
["2026-09-30T15:49:21.893711+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:21.994877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:22.037568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:22.038049+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:22.652684+00:00", "trade", 10.8699, 400.0]
["2026-09-30T15:49:23.616565+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.616686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.617513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.617513+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.617964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.617984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.618405+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:23.721480+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.029472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.029497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.849962+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.850242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.850473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.850703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.891937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.892418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:24.892844+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:25.012889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:25.012909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:25.117901+00:00", "trade", 10.8682, 15.0]
["2026-09-30T15:49:25.190912+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:25.190947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:26.213416+00:00", "trade", 10.8697, 13.0]
["2026-09-30T15:49:26.216092+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:49:27.812568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:27.955459+00:00", "trade", 10.8699, 20.0]
["2026-09-30T15:49:27.995214+00:00", "trade", 10.87, 50.0]
["2026-09-30T15:49:28.078655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.078655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.078976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.079091+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.079412+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.104942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.106546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.106667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.106982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.180046+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.180527+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.209456+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.209496+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.212057+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:28.521598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.100945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.101145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.101385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.101626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.163528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.163558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.164265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.266357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:29.998974+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.840594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.841030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.841501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.944105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.944536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.945017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.945463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:30.945468+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.010368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.010809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.020986+00:00", "trade", 10.865, 34.0]
["2026-09-30T15:49:31.111879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.779726+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.784307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.784437+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.787244+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:31.898733+00:00", "trade", 10.8681, 15.0]
["2026-09-30T15:49:32.252093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.252570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.252575+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.253251+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.253371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.265094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.573218+00:00", "trade", 10.8559, 100.0]
["2026-09-30T15:49:32.574314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.578785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.658424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:32.830638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.165825+00:00", "trade", 10.862, 7.0]
["2026-09-30T15:49:33.166907+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.423372+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.423432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.515621+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.871993+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.888823+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.899934+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.899944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.900285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.900300+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.900320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.900320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.900736+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.901694+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.927194+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:33.927700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.179830+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.981039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.982567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.982607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.983008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:34.983700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.011546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012468+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012468+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012904+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.012950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.401914+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.405633+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.427810+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.502543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.503265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.503385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.503706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.503716+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.503826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.504147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.516396+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.516617+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.517073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.518110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.518581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.518581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.905080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.905556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:35.905997+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.031796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.032237+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.032277+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.056840+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.336580+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.805424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.805890+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.806281+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.831697+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.835937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:36.851504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:37.268079+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:37.489991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.350035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.350506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.355218+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.413338+00:00", "trade", 10.865, 42.0]
["2026-09-30T15:49:38.413932+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.414293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.415130+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.417055+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.521127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.521302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.521718+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.522245+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.522280+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.538258+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:49:38.552712+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.552837+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.567998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.568039+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.728635+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.729076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:38.833970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.030548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.030598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.030653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.031645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.305090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.475641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.476077+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.554187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.554247+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.554302+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.554663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.554824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.555285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.557104+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.557555+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.589792+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.878328+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.963495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:39.964076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.108003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.209314+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.558178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.558584+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.566413+00:00", "trade", 10.8409, 100.0]
["2026-09-30T15:49:40.570112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.608643+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.608683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.608723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:40.627453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.197162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.197598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.198430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.211601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.272822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.274205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.274315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.274410+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.274596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.275242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.294989+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.295014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.301004+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.404655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.603412+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.603843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.648083+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:41.857601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.497622+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.497703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.497703+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.498660+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.514503+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.514543+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.681484+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.681560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.692445+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.692881+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.743457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.743502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.743662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.744098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.744579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.848095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.848521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.848521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.848571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.849002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.952368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.952393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.952769+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.953210+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:42.955205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.054521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.054947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.054947+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.054952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.055443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.094471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.094546+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.095533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.096851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.108018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.108499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.212932+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.213363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.213363+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.213368+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.213809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.317285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.438283+00:00", "trade", 10.865, 40.0]
["2026-09-30T15:49:43.568357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.571124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.571124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.580331+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.644222+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:43.745107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.043461+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.043521+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.167601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.269383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.281352+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.382632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.594586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.594586+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.595683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.595719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.605973+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.606444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.607542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.710296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.710727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.710727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.710727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.711178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.764024+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.803172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.814268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.865455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.869860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.869860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.869900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.943074+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.944016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.944452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.944452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.944452+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.944934+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.969757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.970394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.970489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:44.970915+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.072497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.072973+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.073434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.073459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.073459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.073880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.103360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.169186+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.173111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.173567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.196000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.196937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.197403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.197414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.197439+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.197885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.197960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.198411+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:45.249872+00:00", "trade", 10.8532, 16.0]
["2026-09-30T15:49:46.398699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.399490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.490371+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.497959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.517847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.528001+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:46.719056+00:00", "trade", 10.87, 40.0]
["2026-09-30T15:49:47.253609+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:49:47.337364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.337825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.354360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.354451+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:49:47.354480+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.354510+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.354836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.355097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.355117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.356500+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.370237+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.457550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.457971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.457991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.457991+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.458457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.477678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.746968+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.747404+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.747409+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.747444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.747885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:47.849401+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.236940+00:00", "trade", 10.868, 100.0]
["2026-09-30T15:49:48.524932+00:00", "trade", 10.8682, 46.0]
["2026-09-30T15:49:48.800161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.800286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.800867+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.801148+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.801589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:48.803749+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.012140+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.012686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.012686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.012706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.013337+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.020078+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.060715+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.063662+00:00", "trade", 10.8537, 3.0]
["2026-09-30T15:49:49.097267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.097277+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.097923+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.113781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.174029+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.214500+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.215117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.321946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.322091+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.329759+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.431356+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.522112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.523791+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.527650+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.535047+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.535102+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.535148+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.535148+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.535158+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.535168+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.536060+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.537456+00:00", "trade", 10.875, 5.0]
["2026-09-30T15:49:49.537459+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:49:49.538280+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.538340+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.539162+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.544670+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.548760+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.548920+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.549692+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.572089+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:49:49.572150+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.581793+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.581841+00:00", "trade", 10.87, 28.0]
["2026-09-30T15:49:49.582159+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.582347+00:00", "trade", 10.8701, 28.0]
["2026-09-30T15:49:49.582386+00:00", "trade", 10.87, 28.0]
["2026-09-30T15:49:49.582722+00:00", "trade", 10.8701, 28.0]
["2026-09-30T15:49:49.583080+00:00", "trade", 10.8701, 1.0]
["2026-09-30T15:49:49.588399+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.616532+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:49:49.616535+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:49:49.616536+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:49:49.616596+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616626+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616631+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616631+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616661+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616686+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616696+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616736+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616769+00:00", "trade", 10.87, 75.0]
["2026-09-30T15:49:49.616787+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.616807+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.617253+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.617308+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:49:49.617393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.617448+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.617819+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.617864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.617944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.617964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.618123+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:49:49.619127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.619293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.619558+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.637272+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:49:49.637711+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.637731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.638263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.638578+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.639120+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.639576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.642748+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.642773+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.642833+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.652857+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.675391+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.836910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.895825+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.896286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:49.896982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:50.078098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:50.812480+00:00", "trade", 10.8555, 5.0]
["2026-09-30T15:49:50.883507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.228273+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.231065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.298801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.298841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.301317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.333147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.338164+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.338169+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.580495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.586133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.683159+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:52.773398+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.081811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.224701+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.318414+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.342105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.342225+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.342666+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.482438+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:49:53.918124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.918364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.921211+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.929095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.929255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.933160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.933295+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.993647+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:49:53.994235+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.994315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.994626+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.994671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:53.994751+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.008559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.072822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.362281+00:00", "trade", 10.865, 13.0]
["2026-09-30T15:49:54.362916+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.362916+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.362996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.363076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.408880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.409331+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.409772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.429875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.509845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.509945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:54.910102+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:49:55.289137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.947801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.947841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.949064+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.949550+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.950793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:57.956156+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.005413+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.005453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.005889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.006139+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.007067+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.045443+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.045653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.279878+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:49:58.280943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.891486+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:49:58.892028+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:49:58.921360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.921876+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.923836+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.924397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:58.924397+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.276373+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.276824+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.278383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.282713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.509347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.512549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.569926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:49:59.999000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.012352+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.027548+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.195933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.312811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.313247+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.746272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:00.746713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.022766+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:50:01.037101+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:50:01.038160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.038165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.393938+00:00", "trade", 10.865, 919.0]
["2026-09-30T15:50:01.642532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.642672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.642682+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.651533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.657081+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.812734+00:00", "trade", 10.8574, 7.0]
["2026-09-30T15:50:01.826569+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.827090+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.827551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:01.835781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:03.262807+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:03.263248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:03.370964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.243720+00:00", "trade", 10.865, 16.0]
["2026-09-30T15:50:04.243994+00:00", "trade", 10.87, 16.0]
["2026-09-30T15:50:04.245568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.653953+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.654043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.654354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.654620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.654655+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.685533+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.685598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:04.947847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:05.002781+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:50:05.132455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:05.193280+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:05.293022+00:00", "trade", 10.856, 17.0]
["2026-09-30T15:50:06.562785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:08.294927+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:50:08.295399+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:50:08.746499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.362183+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.399226+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.399923+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.400233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.400283+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.403882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.462276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.462742+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.462782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.644238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.644323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.644714+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.647199+00:00", "trade", 10.865, 13.0]
["2026-09-30T15:50:09.648172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.660011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:09.745393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.057335+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.057776+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.058538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.058979+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.981105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.981165+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.982318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.982373+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.983275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.983722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.983757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:10.984198+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.016169+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.016610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.559846+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.560623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.560678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.560798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.560984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.561625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.562066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.562532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.588268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.588699+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.897358+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.897433+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.898476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.898476+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.899453+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.899894+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.899934+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.900375+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.933098+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:11.933549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:12.119501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:12.119576+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:12.169582+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:50:12.233407+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:14.254560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:14.537635+00:00", "trade", 10.8611, 100.0]
["2026-09-30T15:50:14.625777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:14.633406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:14.633409+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:50:14.633471+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:14.636134+00:00", "trade", 10.86, 63.0]
["2026-09-30T15:50:14.765913+00:00", "trade", 10.865, 15.0]
["2026-09-30T15:50:14.990328+00:00", "trade", 10.865, 19.0]
["2026-09-30T15:50:14.990359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.196215+00:00", "trade", 10.865, 13.0]
["2026-09-30T15:50:15.197286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.242623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.341463+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:50:15.363316+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:50:15.735069+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.735610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.735936+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.735941+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.736006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.760770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:15.831804+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:17.167520+00:00", "trade", 10.8672, 2.0]
["2026-09-30T15:50:17.989731+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:50:17.990047+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:50:18.311941+00:00", "trade", 10.8681, 8.0]
["2026-09-30T15:50:18.333421+00:00", "trade", 10.8681, 1.0]
["2026-09-30T15:50:18.787699+00:00", "trade", 10.8549, 2.0]
["2026-09-30T15:50:19.187872+00:00", "trade", 10.8672, 1.0]
["2026-09-30T15:50:20.033018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:20.033820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.692843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.693510+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.693800+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.694281+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.695680+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.795833+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.929676+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.961767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.964208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:21.993137+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:22.152909+00:00", "trade", 10.846, 1.0]
["2026-09-30T15:50:23.290400+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:23.292440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:24.846147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:24.923651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.133069+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.270059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.271097+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.423148+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.472783+00:00", "trade", 10.86, 9.0]
["2026-09-30T15:50:28.500933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.787523+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:50:28.788426+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.788907+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.802222+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:50:28.803231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.834085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.921112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:28.934554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:29.917034+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:29.917515+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:29.999024+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:30.237966+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:32.411602+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:33.711757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:33.722422+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:34.015123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:34.059538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:34.662536+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:34.751683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:35.479588+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:35.480721+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:35.653296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:35.653416+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:35.654291+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:50:35.655521+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:50:36.457440+00:00", "trade", 10.87, 400.0]
["2026-09-30T15:50:36.457598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:36.458840+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:36.459277+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:36.470756+00:00", "trade", 10.865, 600.0]
["2026-09-30T15:50:36.474193+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:50:36.646737+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:36.646822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:39.016278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:39.017271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:39.103897+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:39.634192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:40.126552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:41.365998+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:43.559578+00:00", "trade", 10.86, 250.0]
["2026-09-30T15:50:43.651380+00:00", "trade", 10.86, 300.0]
["2026-09-30T15:50:44.092032+00:00", "trade", 10.86, 87.0]
["2026-09-30T15:50:44.131684+00:00", "trade", 10.8586, 1.0]
["2026-09-30T15:50:44.640112+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:50:44.660427+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:44.709447+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:50:44.710080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:44.894101+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:50:44.894300+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:50:44.895300+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:44.895741+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:44.895781+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:44.896262+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:45.162535+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:45.186423+00:00", "trade", 10.8682, 92.0]
["2026-09-30T15:50:45.959008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.699538+00:00", "trade", 10.865, 15.0]
["2026-09-30T15:50:46.937323+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.937804+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.939082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.967134+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.967209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.967610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:46.968051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:48.663100+00:00", "trade", 10.865, 13.0]
["2026-09-30T15:50:48.664047+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:49.066262+00:00", "trade", 10.8647, 6.0]
["2026-09-30T15:50:49.134310+00:00", "trade", 10.8507, 1.0]
["2026-09-30T15:50:49.400006+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:49.400963+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:50.895611+00:00", "trade", 10.8682, 2.0]
["2026-09-30T15:50:50.895981+00:00", "trade", 10.8682, 1.0]
["2026-09-30T15:50:51.790943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:52.944114+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:52.951797+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:52.953035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:53.045189+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:53.232706+00:00", "trade", 10.856, 1.0]
["2026-09-30T15:50:53.935452+00:00", "trade", 10.8624, 14.0]
["2026-09-30T15:50:53.935488+00:00", "trade", 10.8624, 1.0]
["2026-09-30T15:50:54.405512+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:55.178875+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:55.184964+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:55.392472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:56.808789+00:00", "trade", 10.8504, 2.0]
["2026-09-30T15:50:57.883843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.884044+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.884560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.884806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.933083+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:50:57.933087+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:50:57.933090+00:00", "trade", 10.86, 7.0]
["2026-09-30T15:50:57.933092+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:50:57.933092+00:00", "trade", 10.86, 56.0]
["2026-09-30T15:50:57.933438+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:50:57.933441+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:50:57.933441+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:50:57.933662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.933662+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.934058+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.934078+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.934123+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:57.942583+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.532134+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.543135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.758327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.758768+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.967018+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.967995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:58.968446+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:59.329815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:59.330271+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:50:59.999051+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:00.453355+00:00", "trade", 10.8443, 5.0]
["2026-09-30T15:51:01.930080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:01.930516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:01.930556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:01.931002+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:02.072423+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:02.215127+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:02.352975+00:00", "trade", 10.8592, 7.0]
["2026-09-30T15:51:02.642869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:02.732438+00:00", "trade", 10.8592, 3.0]
["2026-09-30T15:51:03.553242+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:03.700908+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:03.722439+00:00", "trade", 10.865, 278.0]
["2026-09-30T15:51:03.801803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:03.802244+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:03.802284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:04.528421+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:51:04.600305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:04.600787+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:04.601623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.058346+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.297935+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.446303+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.837464+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:51:06.837472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.837913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.837948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.851596+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:06.852037+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:08.480432+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:08.846653+00:00", "trade", 10.8699, 250.0]
["2026-09-30T15:51:09.036829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.037305+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.041866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.042187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.057393+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.057468+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.058556+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.059077+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.059278+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.059298+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.059874+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.061312+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.064435+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.064515+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.064996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.065116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.158067+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.166307+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.166868+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.258581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.355532+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.355567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.577414+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:51:09.578040+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.578441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.580962+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:09.596008+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:10.212700+00:00", "trade", 10.8637, 1.0]
["2026-09-30T15:51:10.616378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:10.616383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:10.616418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:10.616687+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:51:10.616690+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616693+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616693+00:00", "trade", 10.87, 8.0]
["2026-09-30T15:51:10.616726+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616729+00:00", "trade", 10.87, 68.0]
["2026-09-30T15:51:10.616738+00:00", "trade", 10.87, 16.0]
["2026-09-30T15:51:10.616741+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616741+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616796+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616796+00:00", "trade", 10.87, 32.0]
["2026-09-30T15:51:10.616801+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.616819+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.616849+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:51:10.616849+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.616879+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:51:10.616889+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.616891+00:00", "trade", 10.87, 60.0]
["2026-09-30T15:51:10.616898+00:00", "trade", 10.87, 246.0]
["2026-09-30T15:51:10.616964+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.616969+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.616974+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.617014+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:51:10.617023+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:51:10.617025+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.617025+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.617034+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:51:10.617125+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617366+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:10.617380+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617380+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617476+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617501+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617541+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617541+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617581+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617596+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617596+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617616+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:51:10.617656+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617741+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617772+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:51:10.617781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617786+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617786+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617826+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617836+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617861+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.617896+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.618130+00:00", "trade", 10.87, 96.0]
["2026-09-30T15:51:10.618142+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.618262+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.618769+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.619017+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:51:10.619220+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.619460+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.621781+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.621901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.621901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.638546+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.639668+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.725522+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:10.726003+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:11.907035+00:00", "trade", 10.875, 300.0]
["2026-09-30T15:51:11.909775+00:00", "trade", 10.875, 971.0]
["2026-09-30T15:51:11.909961+00:00", "trade", 10.875, 400.0]
["2026-09-30T15:51:11.927484+00:00", "trade", 10.875, 2.0]
["2026-09-30T15:51:11.927520+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:51:11.928406+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:11.928566+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:11.928887+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.352208+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.352263+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.352785+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.352825+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.352865+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.353306+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.440413+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.964147+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:12.964664+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.019083+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.266112+00:00", "trade", 10.875, 50.0]
["2026-09-30T15:51:13.426658+00:00", "trade", 10.87, 71.0]
["2026-09-30T15:51:13.427614+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427659+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427709+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427714+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427764+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427769+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.427799+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.428135+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.487993+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.591298+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.891863+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:51:13.892191+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:51:13.893727+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.893727+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:13.968019+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:51:15.309685+00:00", "trade", 10.8563, 39.0]
["2026-09-30T15:51:16.523261+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.524725+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.628015+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.879102+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.879167+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.971456+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.971458+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:51:16.971516+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.972524+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:16.972564+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:17.592512+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:17.592607+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:17.621887+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:17.693322+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:20.614619+00:00", "trade", 10.8799, 10.0]
["2026-09-30T15:51:20.739246+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:20.739246+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:20.739271+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:20.739707+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:21.173418+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:21.275285+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:21.298847+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:51:22.137885+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.241120+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.241140+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.256020+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.256434+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:51:22.256602+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.257298+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:51:22.257300+00:00", "trade", 10.87, 225.0]
["2026-09-30T15:51:22.257339+00:00", "trade", 10.87, 12.0]
["2026-09-30T15:51:22.257343+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:22.257348+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:51:22.257384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257389+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257439+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257444+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257464+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257514+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257544+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257544+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257556+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:51:22.257598+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:51:22.257598+00:00", "trade", 10.87, 40.0]
["2026-09-30T15:51:22.257614+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257626+00:00", "trade", 10.87, 9.0]
["2026-09-30T15:51:22.257626+00:00", "trade", 10.87, 43.0]
["2026-09-30T15:51:22.257631+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:51:22.257631+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:51:22.257709+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257774+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257784+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257855+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257885+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257895+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257941+00:00", "trade", 10.87, 25.0]
["2026-09-30T15:51:22.257944+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:22.257944+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:22.257947+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:22.257951+00:00", "trade", 10.87, 69.0]
["2026-09-30T15:51:22.257951+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:51:22.257956+00:00", "trade", 10.87, 86.0]
["2026-09-30T15:51:22.257956+00:00", "trade", 10.87, 51.0]
["2026-09-30T15:51:22.257959+00:00", "trade", 10.87, 30.0]
["2026-09-30T15:51:22.257959+00:00", "trade", 10.87, 301.0]
["2026-09-30T15:51:22.257960+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257965+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.257985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258050+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258326+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258346+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258486+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258606+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258687+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258757+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.258842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.259032+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.369841+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:22.785656+00:00", "trade", 10.8494, 100.0]
["2026-09-30T15:51:23.077668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.090433+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.094438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.094879+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.120284+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.189619+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.227845+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.330594+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.566209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.566214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.730204+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.732163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.770615+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.859125+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:23.895376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.132214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.132294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.132495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.133332+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.133768+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.135492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.388654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.389095+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.389160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.710679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.765720+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.766336+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.767820+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.789667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.814395+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:24.819197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.017623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.018100+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.061036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.061036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.161176+00:00", "trade", 10.865, 15.0]
["2026-09-30T15:51:25.373904+00:00", "trade", 10.8679, 8.0]
["2026-09-30T15:51:25.547618+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.771174+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:25.784350+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:26.662317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:26.662913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:26.720856+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:26.886782+00:00", "trade", 10.87, 200.0]
["2026-09-30T15:51:26.953489+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.504348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.504348+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.505987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.587135+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.599168+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:27.658048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.043059+00:00", "trade", 10.8495, 100.0]
["2026-09-30T15:51:28.258155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.264154+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.458150+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.461653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.516068+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:28.516474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:29.440901+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:29.557658+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:29.999082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.099912+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.099952+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.600773+00:00", "trade", 10.8618, 26.0]
["2026-09-30T15:51:30.657352+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.676497+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.805664+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.806501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.806581+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.873826+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:30.874237+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:31.229105+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.157765+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:51:33.326360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.326801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.326961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.415567+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.428152+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.468888+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.469760+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.481999+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.482035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.482035+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.482451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.483613+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.484089+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.484490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.677980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.677995+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.678421+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.872873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:33.878898+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.586730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.586730+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.586930+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.589572+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.590053+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.633972+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:34.943881+00:00", "trade", 10.86, 50.0]
["2026-09-30T15:51:35.241501+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.241982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.242022+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.244463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.342977+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.343458+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.386400+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.389072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.489786+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:35.593457+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:36.043803+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:36.300463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:36.597529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:36.915351+00:00", "trade", 10.8699, 10.0]
["2026-09-30T15:51:36.916767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:37.051808+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:37.240396+00:00", "trade", 10.8618, 33.0]
["2026-09-30T15:51:37.241755+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:37.599530+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:37.599976+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:37.600031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.414723+00:00", "trade", 10.8678, 1.0]
["2026-09-30T15:51:38.447746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.448347+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.449119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.604799+00:00", "trade", 10.8686, 1.0]
["2026-09-30T15:51:38.611003+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:51:38.733520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.733520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.733560+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.839858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.942948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.943108+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.943544+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.943664+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.945549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:38.945985+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:39.128729+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:40.101366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:41.502160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:42.100873+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:42.108551+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:42.659435+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:42.952189+00:00", "trade", 10.8699, 200.0]
["2026-09-30T15:51:42.953770+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.122170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.129182+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.134459+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.135431+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.140188+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.141145+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.142147+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.143185+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.150713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.151705+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.154672+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.155659+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.156607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.157579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.158516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.347365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.354036+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.680587+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.680637+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:43.784817+00:00", "trade", 10.865, 63.0]
["2026-09-30T15:51:43.788573+00:00", "trade", 10.865, 60.0]
["2026-09-30T15:51:43.790163+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:45.844028+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:45.844094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:46.648592+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:51:49.068909+00:00", "trade", 10.87, 5.0]
["2026-09-30T15:51:49.870508+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:49.870563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:49.973563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:49.973623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:50.053889+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:50.801488+00:00", "trade", 10.8548, 100.0]
["2026-09-30T15:51:50.804333+00:00", "trade", 10.8548, 16.0]
["2026-09-30T15:51:51.025082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.025082+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.025092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.025124+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:51:51.037110+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.113492+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.113943+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.114219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.125946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:51.174429+00:00", "trade", 10.8699, 1.0]
["2026-09-30T15:51:53.891160+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:51:53.891377+00:00", "trade", 10.87, 6.0]
["2026-09-30T15:51:53.952073+00:00", "trade", 10.8504, 26.0]
["2026-09-30T15:51:58.116126+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:51:58.116255+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:51:58.667871+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:58.668427+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:58.846520+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.118366+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:51:59.323487+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:51:59.542003+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.568747+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.568752+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.568872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.569042+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.569072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.569107+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.569428+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.570020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.570155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.570320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.570796+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.572616+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.572636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.573112+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.575117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.579292+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.581933+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.678327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:51:59.999094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:00.154286+00:00", "trade", 10.8562, 100.0]
["2026-09-30T15:52:00.161605+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:00.856031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:00.856472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:00.856472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:01.030806+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:01.167732+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:01.199021+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:01.199542+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:01.592538+00:00", "trade", 10.8559, 58.0]
["2026-09-30T15:52:02.357033+00:00", "trade", 10.865, 400.0]
["2026-09-30T15:52:06.024955+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:52:06.072002+00:00", "trade", 10.8701, 1.0]
["2026-09-30T15:52:06.172790+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:52:07.452490+00:00", "trade", 10.87, 1000.0]
["2026-09-30T15:52:08.296731+00:00", "trade", 10.8679, 1.0]
["2026-09-30T15:52:08.392740+00:00", "trade", 10.8677, 55.0]
["2026-09-30T15:52:09.487913+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:52:09.488076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:52:12.978979+00:00", "trade", 10.86, 400.0]
["2026-09-30T15:52:12.978979+00:00", "trade", 10.86, 50.0]
["2026-09-30T15:52:12.978982+00:00", "trade", 10.86, 69.0]
["2026-09-30T15:52:12.979051+00:00", "trade", 10.86, 231.0]
["2026-09-30T15:52:12.979087+00:00", "trade", 10.86, 19.0]
["2026-09-30T15:52:12.979355+00:00", "trade", 10.86, 18.0]
["2026-09-30T15:52:12.979408+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979413+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979413+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979443+00:00", "trade", 10.86, 69.0]
["2026-09-30T15:52:12.979447+00:00", "trade", 10.86, 86.0]
["2026-09-30T15:52:12.979451+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:52:12.979451+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:52:12.979453+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979463+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979468+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:52:12.979515+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:52:12.979515+00:00", "trade", 10.86, 813.0]
["2026-09-30T15:52:12.979518+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.979558+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.979684+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.979794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.979949+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980050+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980190+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980210+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980275+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980330+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980501+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980531+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.980567+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:52:12.982320+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.982410+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:12.991131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.091685+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.092186+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.092186+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.109587+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.213314+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.214166+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.214166+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.289831+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.393662+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.394174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.394174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.752380+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.855054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.855575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:13.855575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.035899+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.140307+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.460492+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:52:14.565432+00:00", "trade", 10.8518, 91.0]
["2026-09-30T15:52:14.707811+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.707851+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.707891+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.710692+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.711174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.714131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.784984+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.785230+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.785505+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.786763+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.896073+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:14.896514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:15.388513+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:15.393716+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:15.396337+00:00", "trade", 10.855, 55.0]
["2026-09-30T15:52:16.143977+00:00", "trade", 10.8573, 1.0]
["2026-09-30T15:52:17.013526+00:00", "trade", 10.8654, 1.0]
["2026-09-30T15:52:17.280540+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:17.472790+00:00", "trade", 10.8654, 4.0]
["2026-09-30T15:52:18.535217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:20.063883+00:00", "trade", 10.8536, 200.0]
["2026-09-30T15:52:20.063898+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:52:20.064045+00:00", "trade", 10.8536, 200.0]
["2026-09-30T15:52:20.064952+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:20.068487+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:52:20.068505+00:00", "trade", 10.85, 145.0]
["2026-09-30T15:52:20.620733+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:20.762054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:21.230283+00:00", "trade", 10.8501, 400.0]
["2026-09-30T15:52:23.122459+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:23.389931+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:52:23.390398+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:52:24.229984+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:52:24.231054+00:00", "trade", 10.85, 555.0]
["2026-09-30T15:52:24.231081+00:00", "trade", 10.85, 555.0]
["2026-09-30T15:52:24.231123+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.231384+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.232667+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.233145+00:00", "trade", 10.85, 255.0]
["2026-09-30T15:52:24.233147+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:52:24.233150+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:52:24.233150+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:52:24.234037+00:00", "trade", 10.85, 30.0]
["2026-09-30T15:52:24.234137+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:52:24.234141+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.234191+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:52:24.234242+00:00", "trade", 10.85, 526.0]
["2026-09-30T15:52:24.234251+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.234466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.234552+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:52:24.234562+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.234567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.234657+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:52:24.234657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.234682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.234782+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235203+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235336+00:00", "trade", 10.85, 429.0]
["2026-09-30T15:52:24.235358+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235519+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235669+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235669+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.235694+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.236010+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.244681+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.245247+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.337221+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:52:24.496696+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:52:24.496699+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:52:24.496739+00:00", "trade", 10.85, 500.0]
["2026-09-30T15:52:24.496742+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:52:24.496745+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:52:24.496760+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:52:24.496770+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:52:24.496810+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:52:24.496830+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:52:24.496915+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:52:24.497015+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497280+00:00", "trade", 10.85, 65.0]
["2026-09-30T15:52:24.497306+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497311+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497391+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497391+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497482+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497486+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497512+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497612+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497672+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497707+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497857+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497933+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.497953+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.498003+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.498023+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.500693+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:52:24.500780+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:52:24.501042+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:52:24.507896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.612149+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.623977+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:24.935508+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:52:25.027687+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.028238+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.028248+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.037781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.213418+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.213533+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.213864+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.234032+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.234543+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.234543+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.676980+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:25.778090+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:26.794346+00:00", "trade", 10.855, 200.0]
["2026-09-30T15:52:27.192912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:27.192988+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:28.076097+00:00", "trade", 10.855, 23.0]
["2026-09-30T15:52:28.326196+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:28.326677+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:28.326958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:28.469607+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:28.479022+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:52:29.075241+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.075266+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.171274+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.177193+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.249865+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:52:29.250818+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.250853+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.251309+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.265182+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.870340+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.870340+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.870776+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.973731+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:29.999111+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.094854+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.094864+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.095235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.095666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.096533+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.097320+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.098493+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.099781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.101234+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.101715+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.102176+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.104081+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.104121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.112371+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.192326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.221335+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.221776+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.222207+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.328509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.446289+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:30.645473+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.096214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.096535+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.097016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.097216+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.180309+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.180484+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.180509+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.181888+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.182128+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.184679+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.198532+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:31.372631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.463183+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.713698+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:52:32.713863+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.713944+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.714104+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.714453+00:00", "trade", 10.86, 85.0]
["2026-09-30T15:52:32.714625+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.714705+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.714861+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.715052+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.715096+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.715507+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.727466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:32.856161+00:00", "trade", 10.855, 500.0]
["2026-09-30T15:52:33.000790+00:00", "trade", 10.8599, 347.0]
["2026-09-30T15:52:33.631203+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.039534+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.040015+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.113392+00:00", "trade", 10.855, 50.0]
["2026-09-30T15:52:34.426338+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.463400+00:00", "trade", 10.8599, 61.0]
["2026-09-30T15:52:34.496668+00:00", "trade", 10.855, 79.0]
["2026-09-30T15:52:34.516185+00:00", "trade", 10.8599, 28.0]
["2026-09-30T15:52:34.517730+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.542756+00:00", "trade", 10.8599, 45.0]
["2026-09-30T15:52:34.548424+00:00", "trade", 10.8582, 76.0]
["2026-09-30T15:52:34.555901+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.578303+00:00", "trade", 10.8582, 10.0]
["2026-09-30T15:52:34.623907+00:00", "trade", 10.855, 62.0]
["2026-09-30T15:52:34.701614+00:00", "trade", 10.8582, 56.0]
["2026-09-30T15:52:34.793300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:34.836633+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.246367+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.254331+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.569520+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.569555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.569630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.598238+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.654696+00:00", "trade", 10.8615, 1.0]
["2026-09-30T15:52:35.696472+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.696592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.700461+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.700667+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.704315+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.731390+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:35.843822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.006854+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.101083+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.347484+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.347524+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.879092+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.995282+00:00", "trade", 10.86, 16.0]
["2026-09-30T15:52:36.995674+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.995714+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.997935+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.997935+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.998416+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:36.998566+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:37.240165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:37.240165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:37.242641+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:52:38.067031+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:38.451329+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:38.643751+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:38.644232+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:38.877908+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:38.878389+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.129034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.147393+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.161492+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.161527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.162068+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.186887+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.187163+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.187253+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.187328+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.195477+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.218778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.219209+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.219515+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.219539+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.219976+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.696774+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:39.784542+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.179514+00:00", "trade", 10.8564, 16.0]
["2026-09-30T15:52:40.180448+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.180453+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.182515+00:00", "trade", 10.8564, 7.0]
["2026-09-30T15:52:40.264836+00:00", "trade", 10.8613, 4.0]
["2026-09-30T15:52:40.390788+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.789651+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.790007+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:40.790448+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.281214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.573464+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.573985+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.755817+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.859719+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.961110+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:41.961551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:42.081165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:42.082107+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:42.082188+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:42.082228+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:42.106956+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.324069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.324069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.529898+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.530494+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.563272+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.750803+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:43.751850+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.087448+00:00", "trade", 10.8582, 28.0]
["2026-09-30T15:52:44.094837+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:52:44.247654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.247654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.278773+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.368090+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.677034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:44.742174+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:45.229948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:45.229958+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.054237+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.054242+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.054278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.056282+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.056282+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.495927+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.495962+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.523192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.523212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.565823+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.577541+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:46.942830+00:00", "trade", 10.8523, 223.0]
["2026-09-30T15:52:47.668203+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.668203+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.668684+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.669125+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.669601+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.768035+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.768516+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:47.835897+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.063203+00:00", "trade", 10.855, 300.0]
["2026-09-30T15:52:48.063693+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.064690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.065131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.065572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.086417+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.172747+00:00", "trade", 10.8559, 1.0]
["2026-09-30T15:52:48.209580+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.209660+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.252912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.253394+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.260596+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.261077+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:48.864812+00:00", "trade", 10.8582, 13.0]
["2026-09-30T15:52:48.865178+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:52:49.071400+00:00", "trade", 10.8559, 5.0]
["2026-09-30T15:52:49.202352+00:00", "trade", 10.853, 1.0]
["2026-09-30T15:52:49.355347+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.355347+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.360430+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.361257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.440299+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.440334+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.440655+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.440770+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.441066+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.487481+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.487938+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.557137+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.693396+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.693441+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.693511+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.694368+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.784948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:49.785725+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.050575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.050575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.051051+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.184182+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.184222+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.210821+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.248240+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.250054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.625887+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.626518+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.626554+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.626654+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:50.659417+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:51.300906+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:51.477175+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:51.477807+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:52.677113+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:52:52.678470+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:53.125650+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:52:53.126655+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:53.127136+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:53.129257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:53.323884+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:53.433588+00:00", "trade", 10.8603, 20.0]
["2026-09-30T15:52:53.682742+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.121793+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.121798+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.125753+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.126189+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.140718+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:56.177967+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:57.567554+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:57.570381+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:57.587391+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.292619+00:00", "trade", 10.8558, 11.0]
["2026-09-30T15:52:58.582070+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.931301+00:00", "trade", 10.8553, 2.0]
["2026-09-30T15:52:58.952711+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.952912+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.953192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.954470+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:58.975440+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:59.807939+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:52:59.999133+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.899824+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.899829+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.900305+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.902184+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.902625+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.911948+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:00.968592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:01.013178+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:01.313166+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:53:01.313527+00:00", "trade", 10.855, 8.0]
["2026-09-30T15:53:01.313545+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:53:02.354733+00:00", "trade", 10.861, 1.0]
["2026-09-30T15:53:03.413315+00:00", "trade", 10.855, 110.0]
["2026-09-30T15:53:04.084582+00:00", "trade", 10.8582, 1.0]
["2026-09-30T15:53:05.396405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.396605+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.396961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.397087+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.399207+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.399648+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.399688+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:05.450975+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:06.204982+00:00", "trade", 10.855, 5.0]
["2026-09-30T15:53:06.521252+00:00", "trade", 10.8554, 7.0]
["2026-09-30T15:53:06.867361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:06.867416+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:06.867962+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:06.868363+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.087434+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.088040+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.482342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.485004+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.488888+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.509492+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.516694+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.558143+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:53:07.850457+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.850502+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:07.854321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:08.765802+00:00", "trade", 10.8599, 1000.0]
["2026-09-30T15:53:09.087031+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.087076+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.087567+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.087577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.088044+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.102919+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:09.265265+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.517365+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.517415+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.518779+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.520834+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.844939+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.848136+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:10.952555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:11.041245+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:11.045240+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:11.512350+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:11.512831+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.158753+00:00", "trade", 10.86, 1500.0]
["2026-09-30T15:53:12.159037+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.159683+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.159723+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.160164+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.160200+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.196456+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.196686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.196862+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.197799+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.197819+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.198280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.198445+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.198736+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.198816+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.198821+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.200651+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.213376+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.213807+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.219105+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.334731+00:00", "trade", 10.8599, 300.0]
["2026-09-30T15:53:12.335782+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.433727+00:00", "trade", 10.85, 50.0]
["2026-09-30T15:53:12.593424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.926095+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.926561+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:12.926611+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:13.000075+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:13.003403+00:00", "trade", 10.8582, 5.0]
["2026-09-30T15:53:13.333663+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.052577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.052577+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.053058+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.078393+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.078829+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.150369+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.181739+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.434234+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.500842+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.500917+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.501323+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.666887+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.667403+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.667854+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.672731+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:53:14.673262+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.673297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.673703+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.673703+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.673778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.674259+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.773696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.774172+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.774217+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.805351+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.817630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.878008+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.878485+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:14.912059+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.601728+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.602666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.602726+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.603192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.603643+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.673575+00:00", "trade", 10.855, 21.0]
["2026-09-30T15:53:15.703395+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.703836+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.844641+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.916627+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.917063+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:15.917584+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:16.018860+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:16.161905+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:16.984971+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:17.070574+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:17.760148+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:17.760504+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.408485+00:00", "trade", 10.852, 1.0]
["2026-09-30T15:53:18.575130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.575130+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.575411+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.575646+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.575887+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.584091+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.611181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.611622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.625690+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:18.626186+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.069377+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:53:19.071369+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.071409+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.072131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.072171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.082736+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.083212+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.284962+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:19.949336+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:20.077069+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:53:20.489674+00:00", "trade", 10.8599, 1.0]
["2026-09-30T15:53:20.664250+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:20.848788+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:20.891705+00:00", "trade", 10.8586, 34.0]
["2026-09-30T15:53:20.892132+00:00", "trade", 10.8586, 1.0]
["2026-09-30T15:53:20.927601+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:21.029042+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:21.180637+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:23.556308+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:23.556774+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:23.660862+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:23.836133+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:23.847033+00:00", "trade", 10.858, 1.0]
["2026-09-30T15:53:23.937750+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:24.032806+00:00", "trade", 10.855, 36.0]
["2026-09-30T15:53:24.372292+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:24.470514+00:00", "trade", 10.855, 15.0]
["2026-09-30T15:53:27.902011+00:00", "trade", 10.8582, 20.0]
["2026-09-30T15:53:28.478987+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.478987+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.479188+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.481468+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.511474+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.554465+00:00", "trade", 10.8581, 4.0]
["2026-09-30T15:53:28.619195+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.715624+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.716106+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.906914+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:28.907320+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.575503+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.575528+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.575779+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.576265+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.591105+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:29.999165+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:30.601701+00:00", "trade", 10.8569, 1.0]
["2026-09-30T15:53:30.659820+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:30.727631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:30.728193+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:30.975631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:31.213115+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:31.213215+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:31.213932+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:31.883401+00:00", "trade", 10.8597, 100.0]
["2026-09-30T15:53:32.099246+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.099296+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.099486+00:00", "trade", 10.855, 311.0]
["2026-09-30T15:53:32.100073+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.100564+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.679224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.798408+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:32.799034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.028695+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.032028+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.069266+00:00", "trade", 10.855, 300.0]
["2026-09-30T15:53:33.070038+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.070078+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.173554+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.324443+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.470455+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.470515+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:33.550575+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:34.505179+00:00", "trade", 10.8568, 39.0]
["2026-09-30T15:53:34.505365+00:00", "trade", 10.8551, 3.0]
["2026-09-30T15:53:36.216481+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.262641+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.263036+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.263082+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.264079+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.264084+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.264515+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.264720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:36.265156+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.108726+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.113432+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.116385+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.116420+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.117066+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.117086+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.117131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.117181+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.117913+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.121356+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.121553+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:53:37.121562+00:00", "trade", 10.855, 400.0]
["2026-09-30T15:53:37.121657+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:37.246955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:38.152026+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:38.152081+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:38.665025+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:38.665060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.029987+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.030499+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.911839+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:53:39.911932+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:53:39.912465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.912465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.912545+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.912545+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.942511+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:39.942631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.074800+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.207090+00:00", "trade", 10.8518, 76.0]
["2026-09-30T15:53:40.208232+00:00", "trade", 10.855, 45.0]
["2026-09-30T15:53:40.208593+00:00", "trade", 10.8501, 61.0]
["2026-09-30T15:53:40.214214+00:00", "trade", 10.8518, 56.0]
["2026-09-30T15:53:40.222195+00:00", "trade", 10.8501, 62.0]
["2026-09-30T15:53:40.257823+00:00", "trade", 10.8518, 28.0]
["2026-09-30T15:53:40.376717+00:00", "trade", 10.855, 79.0]
["2026-09-30T15:53:40.929987+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:53:40.930348+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:53:40.930348+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:53:40.930351+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:53:40.930424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.930444+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.930469+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.930564+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.930597+00:00", "trade", 10.855, 4.0]
["2026-09-30T15:53:40.930600+00:00", "trade", 10.85, 28.0]
["2026-09-30T15:53:40.930603+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:53:40.930603+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:53:40.930603+00:00", "trade", 10.85, 57.0]
["2026-09-30T15:53:40.930943+00:00", "trade", 10.85, 532.0]
["2026-09-30T15:53:40.930946+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:53:40.930946+00:00", "trade", 10.85, 535.0]
["2026-09-30T15:53:40.930949+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:53:40.930955+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:40.970307+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:53:40.974002+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:53:41.031278+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031295+00:00", "trade", 10.85, 30.0]
["2026-09-30T15:53:41.031298+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:53:41.031307+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:53:41.031307+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:53:41.031309+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031310+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:53:41.031313+00:00", "trade", 10.85, 579.0]
["2026-09-30T15:53:41.031346+00:00", "trade", 10.85, 421.0]
["2026-09-30T15:53:41.031349+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031374+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031399+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031404+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031454+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031499+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031499+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:53:41.031504+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031514+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031519+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031519+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031519+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031544+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031551+00:00", "trade", 10.85, 150.0]
["2026-09-30T15:53:41.031551+00:00", "trade", 10.85, 45.0]
["2026-09-30T15:53:41.031594+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.031609+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.032777+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.032787+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.032787+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.033293+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:53:41.035032+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:53:41.035032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035083+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035088+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035203+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035303+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035749+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035789+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035829+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.035869+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.036230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.038397+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:53:41.071399+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.071840+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.101731+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.102327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.243017+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.348252+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.436802+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:53:41.437444+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.463566+00:00", "trade", 10.8412, 1.0]
["2026-09-30T15:53:41.541195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.602506+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:41.734981+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.044261+00:00", "trade", 10.84, 201.0]
["2026-09-30T15:53:42.045634+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.046637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.046637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.047118+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.065976+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:53:42.079410+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.357260+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.358819+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.359781+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.380826+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.380861+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.498706+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.505748+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.506269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.507346+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.507788+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.554043+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.879065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.879546+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.879576+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.880458+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.880909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:42.944285+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.199940+00:00", "trade", 10.8472, 1.0]
["2026-09-30T15:53:43.310009+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.310285+00:00", "trade", 10.84, 347.0]
["2026-09-30T15:53:43.358324+00:00", "trade", 10.8486, 69.0]
["2026-09-30T15:53:43.360264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.360745+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.360745+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.367626+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.367626+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.508150+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.508190+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.520955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.552074+00:00", "trade", 10.8536, 7.0]
["2026-09-30T15:53:43.555367+00:00", "trade", 10.8536, 6.0]
["2026-09-30T15:53:43.556609+00:00", "trade", 10.8536, 1.0]
["2026-09-30T15:53:43.592942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.769075+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:43.769516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.371943+00:00", "trade", 10.8536, 1.0]
["2026-09-30T15:53:44.373301+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.373792+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.537501+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.537516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.537546+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.537582+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.538810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.540208+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.918652+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.919133+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.919168+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:44.919489+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:45.253904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:46.022130+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:46.022571+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:46.045258+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:53:46.541575+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:53:46.545283+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:53:46.553583+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:46.554024+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:46.558815+00:00", "trade", 10.845, 99.0]
["2026-09-30T15:53:46.702592+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.203475+00:00", "trade", 10.84, 2505.0]
["2026-09-30T15:53:47.204434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.204475+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.206474+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.206956+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.207392+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.403578+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.404059+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.404540+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.405056+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.405136+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.405497+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.407141+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.478521+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:47.616368+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.548990+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.549471+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.549912+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.550393+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.550418+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.550839+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.604888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.873812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.874288+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:48.874288+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.075761+00:00", "trade", 10.8507, 3.0]
["2026-09-30T15:53:49.075827+00:00", "trade", 10.8507, 1.0]
["2026-09-30T15:53:49.113777+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.114294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.114298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.151980+00:00", "trade", 10.8507, 3.0]
["2026-09-30T15:53:49.210487+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353251+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353692+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.353853+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.354294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.366458+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.732613+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.830531+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.982898+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:49.999597+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.255917+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.255962+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.256578+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.266161+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.267509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.269409+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.527272+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.527352+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:50.527397+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.053399+00:00", "trade", 10.84, 12.0]
["2026-09-30T15:53:51.053968+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.054003+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.054008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.054485+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.054525+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.054926+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.055647+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.056123+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.111345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.111786+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.112267+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.433450+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.660055+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:53:51.715751+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:51.785041+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.019404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.096828+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.096868+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.097149+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.097309+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.124624+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:53.723337+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:54.706153+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.294112+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.294588+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.864698+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.865174+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.868652+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.891862+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.892314+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.892785+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:56.900784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:57.492590+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:53:57.492861+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:53:57.869862+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:57.895298+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:53:57.944008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:57.944444+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:57.944484+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:53:59.119700+00:00", "trade", 10.8531, 1.0]
["2026-09-30T15:53:59.999192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.013025+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.013035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.013516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.061691+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.669004+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.812139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:00.812616+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:01.259362+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:01.543613+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:01.544054+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.021889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.029412+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.126643+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.127084+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.142531+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.154100+00:00", "trade", 10.845, 3663.0]
["2026-09-30T15:54:02.710676+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:02.989444+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.197370+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:54:03.198470+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.198912+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.310189+00:00", "trade", 10.84, 32.0]
["2026-09-30T15:54:03.310336+00:00", "trade", 10.84, 18.0]
["2026-09-30T15:54:03.311229+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.311670+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.414504+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.700029+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:54:03.790548+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:03.872516+00:00", "trade", 10.8563, 4.0]
["2026-09-30T15:54:04.742575+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:04.742856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:04.742896+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:04.847484+00:00", "trade", 10.845, 20.0]
["2026-09-30T15:54:06.082971+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:06.891078+00:00", "trade", 10.8408, 100.0]
["2026-09-30T15:54:06.950397+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:54:06.950400+00:00", "trade", 10.84, 350.0]
["2026-09-30T15:54:06.950402+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:06.950433+00:00", "trade", 10.84, 19.0]
["2026-09-30T15:54:06.950439+00:00", "trade", 10.84, 55.0]
["2026-09-30T15:54:06.950442+00:00", "trade", 10.84, 36.0]
["2026-09-30T15:54:06.950442+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:06.950445+00:00", "trade", 10.84, 9.0]
["2026-09-30T15:54:06.950487+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950548+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950558+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950568+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950578+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950878+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:54:06.950878+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950898+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:06.950914+00:00", "trade", 10.84, 91.0]
["2026-09-30T15:54:06.950918+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.950969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951174+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951289+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951374+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951374+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.951770+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.952051+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.952652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:06.953104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.001348+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.001428+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.001869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.001874+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.002346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.002391+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.004887+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:54:07.005088+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:54:07.005473+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.005909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.005949+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.005989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.006430+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.006470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.029600+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.041744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.574846+00:00", "trade", 10.84, 24.0]
["2026-09-30T15:54:07.574849+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:54:07.574849+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:54:07.574911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.574911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.574936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.574936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.575127+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.575147+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:54:07.575417+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.575453+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.575818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.575818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.580459+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.580936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.582454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.582454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.699974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.700254+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.701016+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.701016+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.702059+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.702084+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.702535+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.702540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:07.833713+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:07.833787+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:07.833789+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:07.833792+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:07.833795+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:07.833797+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:07.833817+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833822+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833822+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833827+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833842+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833847+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833887+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833922+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.833977+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834005+00:00", "trade", 10.84, 66.0]
["2026-09-30T15:54:07.834366+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:54:07.834498+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834619+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834699+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834749+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834894+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834939+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834939+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.834944+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.835887+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.835927+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.838102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.838658+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.838663+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.840061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.840502+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.840543+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.841144+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.871431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.871872+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.871917+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.871962+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.874764+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:07.886211+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.596950+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.596985+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.597988+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.609029+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.676169+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.677597+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.679451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.679917+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:08.773605+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:09.231178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:09.232160+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:09.232300+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:09.232310+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.232857+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.232857+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.232862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.233112+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.235633+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.546049+00:00", "trade", 10.8566, 100.0]
["2026-09-30T15:54:09.959108+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:09.987956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:10.196453+00:00", "trade", 10.84, 28.0]
["2026-09-30T15:54:10.196453+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:54:10.197028+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:10.197068+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:10.197093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:10.202416+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:12.025135+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025135+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025141+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:54:12.025222+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025439+00:00", "trade", 10.84, 42.0]
["2026-09-30T15:54:12.025441+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025444+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025679+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:12.025684+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:12.025769+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:54:12.025789+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:12.025790+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:12.025793+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:54:12.025804+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:12.025824+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.025980+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026060+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026105+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026260+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026380+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026386+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026421+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026421+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.026426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.028420+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.030104+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.034104+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.034545+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.036264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.063494+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.714726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:12.714726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:13.389766+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.210120+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.210742+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.210887+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.210932+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211218+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211223+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211318+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211489+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211489+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211499+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211529+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211529+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211574+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211574+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211574+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211619+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211684+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211688+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:54:14.211739+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211759+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.211774+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.211789+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.211839+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.211880+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211895+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:54:14.211970+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.211980+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212015+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.212135+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212160+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212200+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212361+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212366+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212391+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212401+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212406+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212443+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:54:14.212446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212451+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212461+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212606+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212611+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212697+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212732+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.212852+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212857+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212857+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.212972+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213012+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213057+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213092+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213293+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213323+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.213628+00:00", "trade", 10.835, 400.0]
["2026-09-30T15:54:14.214491+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.214972+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.223046+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.223497+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:54:14.229316+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:14.229575+00:00", "trade", 10.84, 25.0]
["2026-09-30T15:54:14.229575+00:00", "trade", 10.84, 111.0]
["2026-09-30T15:54:14.229581+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:54:14.229581+00:00", "trade", 10.84, 24.0]
["2026-09-30T15:54:14.229581+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:54:14.229662+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:54:14.229857+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.229897+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.229978+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230379+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230419+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.230779+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.231296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.231456+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.231576+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.231897+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.232338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.233461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.233656+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.333810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.334035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.334451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.351937+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.437085+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.671703+00:00", "trade", 10.8454, 1.0]
["2026-09-30T15:54:14.675492+00:00", "trade", 10.8454, 1.0]
["2026-09-30T15:54:14.792920+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:14.793397+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:15.031986+00:00", "trade", 10.8453, 1.0]
["2026-09-30T15:54:15.081657+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:15.082128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:15.577585+00:00", "trade", 10.8539, 10.0]
["2026-09-30T15:54:17.372046+00:00", "trade", 10.84, 140.0]
["2026-09-30T15:54:17.373839+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:17.704079+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:17.704094+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:17.705322+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:17.707101+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:17.872198+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.111786+00:00", "trade", 10.8419, 2.0]
["2026-09-30T15:54:18.132255+00:00", "trade", 10.8419, 1.0]
["2026-09-30T15:54:18.284448+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.284493+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.284934+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.285375+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.285375+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.285380+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.308515+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.409094+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.409616+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.409616+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.409656+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:18.410057+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:19.086354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:19.087236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:19.122283+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:54:19.189228+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.177873+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.250435+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:20.250489+00:00", "trade", 10.84, 25.0]
["2026-09-30T15:54:20.250493+00:00", "trade", 10.84, 75.0]
["2026-09-30T15:54:20.251037+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251082+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251127+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251222+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251373+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251573+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.251613+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.252415+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:20.340885+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:22.881851+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:54:23.140233+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.140278+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.140308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.140348+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.144714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.383256+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.484185+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.484747+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:23.484747+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.023964+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.024439+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.125956+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.126753+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.126758+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.126793+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.127274+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.582461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.582541+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.683817+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.684298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.684298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.684774+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.733269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:24.733755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:25.047837+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:25.048298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:25.048358+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:25.048854+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:25.149368+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:26.501701+00:00", "trade", 10.8484, 1.0]
["2026-09-30T15:54:28.033627+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.033627+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.034104+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.039707+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.039987+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.058351+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.214442+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.216121+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:28.373304+00:00", "trade", 10.8539, 31.0]
["2026-09-30T15:54:28.373976+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:29.874270+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:54:29.874457+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:29.999219+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.035374+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.036277+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.036357+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.036753+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.041554+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.046491+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:30.049979+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.045806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.046924+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.047284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.197076+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.197085+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.943860+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:31.944853+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.137957+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.167001+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.168008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.187254+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.296533+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.296809+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:32.297210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:35.256854+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:35.635814+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:35.635895+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:35.636295+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:35.681428+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:54:35.948742+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:54:36.069590+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:54:36.069590+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.070142+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.070357+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.070474+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:54:36.070507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.070638+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.150061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:36.252440+00:00", "trade", 10.8545, 1.0]
["2026-09-30T15:54:37.167033+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.191146+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.192118+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.350369+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.522764+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.522769+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.523726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.525270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.525350+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.526022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.526022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.526047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.561481+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:37.665152+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:38.583936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:38.583936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:38.710672+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.102944+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.106543+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.106703+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.107184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.236166+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.344102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.344579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.424288+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.424724+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:39.576299+00:00", "trade", 10.8405, 100.0]
["2026-09-30T15:54:41.079201+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:41.080299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:41.090708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:41.366679+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.359444+00:00", "trade", 10.8499, 17.0]
["2026-09-30T15:54:42.690871+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.691508+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.840662+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.841605+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.841610+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.841755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.845148+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:42.851468+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:43.512937+00:00", "trade", 10.8531, 100.0]
["2026-09-30T15:54:43.548493+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:54:43.850923+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:43.852973+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:54:44.058872+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:44.058913+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:44.528012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:44.781906+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:44.785910+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:44.786827+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.082801+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.083528+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.083843+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.084284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.283232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.283237+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.284235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.284235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.284270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:45.306277+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:46.086491+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:46.195009+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.620873+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.621028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.621193+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.622030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.673342+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.678510+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.678690+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.681006+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.681061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.743670+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.744752+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.758675+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:47.760269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:48.646325+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:48.647387+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.153559+00:00", "trade", 10.8423, 6.0]
["2026-09-30T15:54:49.155570+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.156051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.451694+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.451694+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.452701+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.486667+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.651579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.651629+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.651684+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.652611+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.674218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.710654+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:49.851935+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:50.526468+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:50.526473+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.527332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.528339+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.528820+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.530414+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.531381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:51.632216+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:52.397064+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:52.397084+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:52.397089+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:52.532034+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:52.780475+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.426696+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.426701+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.627668+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.647235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.801141+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.801156+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.899830+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:53.899905+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:54.363011+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:54.429213+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:54.432271+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:54:54.661578+00:00", "trade", 10.845, 278.0]
["2026-09-30T15:54:54.664119+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:54:54.667093+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:54:54.839974+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:55.045372+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.006602+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.006797+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.050767+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.051549+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.051579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:56.333083+00:00", "trade", 10.8425, 1.0]
["2026-09-30T15:54:56.580697+00:00", "trade", 10.8473, 1.0]
["2026-09-30T15:54:57.052462+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:57.053455+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:57.053465+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.629427+00:00", "trade", 10.8486, 700.0]
["2026-09-30T15:54:58.629566+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.629611+00:00", "trade", 10.84, 97.0]
["2026-09-30T15:54:58.629671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.629691+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.629736+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.631129+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.632087+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:58.655277+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:59.059668+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:54:59.999241+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:55:00.186385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:55:00.186387+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:55:00.186387+00:00", "trade", 10.84, 89.0]
["2026-09-30T15:55:00.186387+00:00", "trade", 10.84, 85.0]
["2026-09-30T15:55:00.186392+00:00", "trade", 10.84, 12.0]
["2026-09-30T15:55:00.186461+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:55:00.186461+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:55:00.186471+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:55:00.186506+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:55:00.186525+00:00", "trade", 10.84, 36.0]
["2026-09-30T15:55:00.186526+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186528+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:55:00.186531+00:00", "trade", 10.84, 57.0]
["2026-09-30T15:55:00.186591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186626+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186666+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186681+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186711+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.186897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187117+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187152+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187233+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.187457+00:00", "trade", 10.835, 93.0]
["2026-09-30T15:55:00.187714+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.188024+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.188541+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.188992+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.289215+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.296272+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.396781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.533453+00:00", "trade", 10.84, 25.0]
["2026-09-30T15:55:00.534062+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.548782+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:00.627038+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.123119+00:00", "trade", 10.8382, 8.0]
["2026-09-30T15:55:01.124420+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.144199+00:00", "trade", 10.8382, 1.0]
["2026-09-30T15:55:01.186753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.312425+00:00", "trade", 10.8471, 10.0]
["2026-09-30T15:55:01.568949+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:01.571442+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.572004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.572004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.595439+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.765087+00:00", "trade", 10.84, 682.0]
["2026-09-30T15:55:01.765156+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:55:01.765989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.766150+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.766215+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.766310+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.767829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.778194+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.778670+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.823095+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.824033+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.825686+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:01.826163+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.020359+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.251319+00:00", "trade", 10.83, 22.0]
["2026-09-30T15:55:02.252736+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.254946+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.423081+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.603620+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:02.666966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.116644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.183149+00:00", "trade", 10.8372, 1.0]
["2026-09-30T15:55:03.258958+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259023+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259634+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259714+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259755+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259795+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.259995+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.260110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.260236+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.262316+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.276319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:03.512543+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:55:05.123198+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.123679+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.124040+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.331498+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.332385+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.484624+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:05.484714+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:05.984104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:05.984109+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.006477+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.006522+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.006567+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.007003+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.007039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.007485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.010918+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.077591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.190359+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.191848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.192304+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.253061+00:00", "trade", 10.83, 276.0]
["2026-09-30T15:55:06.254231+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.256326+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.256767+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.256807+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.273081+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.354184+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:06.365974+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:07.267795+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.267935+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.268336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.268336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.268497+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.270241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.284064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.284064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:07.304507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:08.446976+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:55:08.711178+00:00", "trade", 10.835, 200.0]
["2026-09-30T15:55:09.345175+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:09.345849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:09.346089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:09.346250+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:09.346691+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:09.347773+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:09.371820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.142027+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:55:10.143670+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.144151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.144592+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.196089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.255626+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.255631+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.256067+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:10.297966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.299712+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.299722+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.299752+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300063+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300288+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300293+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300975+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.300995+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.301030+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.301687+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.310964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.412525+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.473665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.473685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.476116+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.476141+00:00", "trade", 10.83, 16.0]
["2026-09-30T15:55:11.476748+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.477464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.482125+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.484105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.484566+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.487208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:11.487208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.425853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.425853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.432213+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.432659+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.433095+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.535369+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.536211+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.536211+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.541283+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.541734+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.542170+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.645646+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:12.876239+00:00", "trade", 10.8307, 4.0]
["2026-09-30T15:55:13.623909+00:00", "trade", 10.838, 1.0]
["2026-09-30T15:55:13.624287+00:00", "trade", 10.838, 1.0]
["2026-09-30T15:55:13.869920+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:13.869920+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:13.875123+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:13.875564+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:13.879804+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:13.879844+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:14.421705+00:00", "trade", 10.8535, 178.0]
["2026-09-30T15:55:15.124482+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.124923+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.125409+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.198738+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.199781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.229346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.313997+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:55:15.904982+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.905337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.905373+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.905498+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.905904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.928553+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:15.929004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.030465+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.078182+00:00", "trade", 10.8301, 1.0]
["2026-09-30T15:55:16.164589+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.265318+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.526784+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.532508+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:16.532508+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.023545+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.024026+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.129341+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.365658+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.365738+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.366179+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.469094+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.932245+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:17.932280+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.248296+00:00", "trade", 10.835, 20.0]
["2026-09-30T15:55:18.249228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.249504+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.249751+00:00", "trade", 10.83, 20.0]
["2026-09-30T15:55:18.288276+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.298240+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.298240+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.301031+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.339794+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:55:18.404437+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.410417+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:55:18.467258+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:55:18.480814+00:00", "trade", 10.83, 26.0]
["2026-09-30T15:55:18.481420+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.481425+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.646512+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:18.748389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:20.007917+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:20.306739+00:00", "trade", 10.8357, 59.0]
["2026-09-30T15:55:20.315378+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:20.415927+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:22.540948+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:22.542381+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:22.644854+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.164224+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.164264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.452754+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.555073+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.555910+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.555910+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.568635+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.601844+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.683312+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.685753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.740213+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.740649+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:23.848733+00:00", "trade", 10.8441, 1.0]
["2026-09-30T15:55:24.261452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:24.261452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:24.261897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:24.344724+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:24.417507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:24.448401+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.405332+00:00", "trade", 10.8317, 190.0]
["2026-09-30T15:55:25.406352+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.410092+00:00", "trade", 10.8324, 180.0]
["2026-09-30T15:55:25.493018+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.563160+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.806002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.978738+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.978778+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:25.979259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:26.038515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:26.039908+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:26.142953+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:27.408843+00:00", "trade", 10.835, 13.0]
["2026-09-30T15:55:27.408961+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:55:27.504456+00:00", "trade", 10.835, 88.0]
["2026-09-30T15:55:27.509823+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:55:27.546649+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:27.654555+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.080182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.093624+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.095584+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.096105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.098546+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:28.137002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:29.999268+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:30.113826+00:00", "trade", 10.8532, 10.0]
["2026-09-30T15:55:31.075623+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:55:31.318834+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:31.320197+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:31.372130+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:31.772607+00:00", "trade", 10.8438, 7.0]
["2026-09-30T15:55:32.662115+00:00", "trade", 10.8381, 16.0]
["2026-09-30T15:55:32.983615+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:33.029494+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:33.727974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:33.805639+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:33.806165+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:34.645328+00:00", "trade", 10.835, 46.0]
["2026-09-30T15:55:34.647866+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:55:34.653020+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:55:35.532163+00:00", "trade", 10.8519, 8.0]
["2026-09-30T15:55:36.167877+00:00", "trade", 10.8531, 2.0]
["2026-09-30T15:55:36.649089+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:55:36.892425+00:00", "trade", 10.8495, 16.0]
["2026-09-30T15:55:36.916548+00:00", "trade", 10.8386, 1.0]
["2026-09-30T15:55:38.700568+00:00", "trade", 10.8301, 100.0]
["2026-09-30T15:55:39.233288+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:39.468361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:39.738574+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:39.739085+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:40.164687+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:55:40.170400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:40.170746+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:40.407333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:55:40.540220+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:40.561607+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:55:43.638420+00:00", "trade", 10.83, 305.0]
["2026-09-30T15:55:43.638441+00:00", "trade", 10.83, 95.0]
["2026-09-30T15:55:43.638459+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:55:43.638462+00:00", "trade", 10.83, 20.0]
["2026-09-30T15:55:43.638462+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:55:43.638465+00:00", "trade", 10.83, 1000.0]
["2026-09-30T15:55:43.638487+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638497+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638497+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638507+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638517+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638532+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638532+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638552+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638562+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638587+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638617+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638643+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638660+00:00", "trade", 10.83, 26.0]
["2026-09-30T15:55:43.638660+00:00", "trade", 10.83, 29.0]
["2026-09-30T15:55:43.638743+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638871+00:00", "trade", 10.83, 3.0]
["2026-09-30T15:55:43.638874+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:55:43.638878+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.638923+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639023+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639359+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639550+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639565+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639575+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639580+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639670+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.639760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.640958+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.640993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.641434+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.641479+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.641955+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.641990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.641990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.642101+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.642271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.642271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.642316+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.642391+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.647343+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.664991+00:00", "trade", 10.83, 46.0]
["2026-09-30T15:55:43.665005+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.665476+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.669806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:43.753425+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.502160+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.502160+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.502256+00:00", "trade", 10.82, 300.0]
["2026-09-30T15:55:44.502439+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:55:44.502629+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:55:44.502773+00:00", "trade", 10.82, 250.0]
["2026-09-30T15:55:44.502836+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.502908+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:55:44.502916+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.503277+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.503398+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.503673+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.503698+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.503799+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.505357+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.506039+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.513770+00:00", "trade", 10.82, 400.0]
["2026-09-30T15:55:44.518323+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.518824+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.519285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.702096+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:55:44.703503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:44.721351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:45.567627+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:45.568068+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:45.670085+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:45.670566+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:45.878967+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:46.909741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:47.643701+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:47.644137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:47.945839+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.461063+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.461705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.462166+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.488012+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.488078+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.590967+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:48.591408+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:49.046563+00:00", "trade", 10.8523, 21.0]
["2026-09-30T15:55:49.047953+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:49.048394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:49.200318+00:00", "trade", 10.8526, 1.0]
["2026-09-30T15:55:49.392757+00:00", "trade", 10.834, 1.0]
["2026-09-30T15:55:49.612064+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:50.292562+00:00", "trade", 10.825, 15.0]
["2026-09-30T15:55:50.293115+00:00", "trade", 10.83, 15.0]
["2026-09-30T15:55:50.606150+00:00", "trade", 10.825, 250.0]
["2026-09-30T15:55:50.753046+00:00", "trade", 10.8508, 100.0]
["2026-09-30T15:55:51.204738+00:00", "trade", 10.8382, 1.0]
["2026-09-30T15:55:52.175932+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.445583+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.486670+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.487136+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.520922+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.521363+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.521368+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:52.532805+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:53.765695+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:53.766036+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:53.768131+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:54.137048+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:54.232252+00:00", "trade", 10.8506, 100.0]
["2026-09-30T15:55:55.030205+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.030250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.030691+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.030722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.030722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.031143+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.133977+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.230602+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.231043+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:55.371979+00:00", "trade", 10.8382, 11.0]
["2026-09-30T15:55:55.376110+00:00", "trade", 10.8382, 7.0]
["2026-09-30T15:55:55.377515+00:00", "trade", 10.8382, 3.0]
["2026-09-30T15:55:55.379012+00:00", "trade", 10.8382, 2.0]
["2026-09-30T15:55:55.625751+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.646473+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.715252+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.715257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.715292+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.715693+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.715733+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.925787+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.926353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:57.952561+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:58.064206+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:58.301216+00:00", "trade", 10.821, 9.0]
["2026-09-30T15:55:59.151793+00:00", "trade", 10.8314, 5.0]
["2026-09-30T15:55:59.216387+00:00", "trade", 10.8314, 1.0]
["2026-09-30T15:55:59.217502+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:59.217943+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:59.218419+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:59.218930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:59.656285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:55:59.999300+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.237109+00:00", "trade", 10.825, 150.0]
["2026-09-30T15:56:00.257293+00:00", "trade", 10.825, 150.0]
["2026-09-30T15:56:00.339528+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.339528+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.339543+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.339984+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.340025+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.340060+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.340506+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.748928+00:00", "trade", 10.8274, 12.0]
["2026-09-30T15:56:00.876104+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.876600+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.877402+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:00.877883+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.100151+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.100632+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.101113+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.102472+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.384412+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.385354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.392030+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.392310+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.392501+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.430742+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.432777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.535511+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.535511+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.536653+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.536694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.536694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.537135+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.537135+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.537736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.639327+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.639969+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.640450+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.749704+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:56:01.749704+00:00", "trade", 10.82, 32.0]
["2026-09-30T15:56:01.749707+00:00", "trade", 10.82, 67.0]
["2026-09-30T15:56:01.749775+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:01.750025+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:56:01.750031+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:56:01.750031+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:56:01.750092+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:56:01.750094+00:00", "trade", 10.82, 12.0]
["2026-09-30T15:56:01.750136+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750146+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750196+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750231+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750241+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750251+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750291+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:01.750406+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750652+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750666+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:56:01.750717+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750762+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750882+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750923+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.750953+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.751023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.752607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.753358+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.753794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:01.780533+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.381998+00:00", "trade", 10.82, 6.0]
["2026-09-30T15:56:02.382023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382048+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382093+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382098+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382183+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.382258+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382333+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.382428+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.382433+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.382479+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382484+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.382484+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382729+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.382765+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382769+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382809+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:02.382809+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383050+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383090+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383170+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383290+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383411+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383531+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383611+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383651+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383691+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383732+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.383887+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.384172+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.384208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.384448+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.384609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.384889+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.385375+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:56:02.385531+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.386293+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.386488+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.386734+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.386734+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.386969+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.387410+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:02.423065+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.423100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.423501+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.423586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.423586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.423942+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.424022+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.425982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.726963+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:56:02.727017+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727026+00:00", "trade", 10.82, 11.0]
["2026-09-30T15:56:02.727032+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727032+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727108+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727163+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727338+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727343+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727644+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.727659+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.731132+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.732821+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:02.907256+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:03.110870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:03.110925+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:03.110925+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:03.111366+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:03.721917+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:03.909999+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:04.230606+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:04.232144+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:04.232194+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:05.230738+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:05.232592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:05.745176+00:00", "trade", 10.82, 1443.0]
["2026-09-30T15:56:05.781415+00:00", "trade", 10.82, 90.0]
["2026-09-30T15:56:05.781418+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:56:05.781490+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781491+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:56:05.781494+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781497+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781497+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781707+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781707+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.781952+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:05.782048+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:05.782058+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:05.782058+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:56:05.782101+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.782101+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:05.782113+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782193+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782313+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782399+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782634+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782634+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782674+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.782754+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.783075+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.784353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.784789+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.787556+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.787596+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.787997+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.792678+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.793119+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:05.883068+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:06.013408+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:06.013458+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:06.039921+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:06.457708+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:07.147518+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:07.147638+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:07.333175+00:00", "trade", 10.8451, 10.0]
["2026-09-30T15:56:07.334658+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:07.436627+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:56:07.785925+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:07.935702+00:00", "trade", 10.832, 9.0]
["2026-09-30T15:56:07.937696+00:00", "trade", 10.832, 34.0]
["2026-09-30T15:56:08.040330+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.448129+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.449096+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.450038+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.454900+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.455346+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.455361+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.979306+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980153+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980173+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980589+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980840+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.980920+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.983195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:08.983265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.010806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.442051+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.442106+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.452305+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.457097+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.459071+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.459164+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:56:09.459167+00:00", "trade", 10.83, 13.0]
["2026-09-30T15:56:09.459191+00:00", "trade", 10.83, 300.0]
["2026-09-30T15:56:09.459192+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.459195+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:09.459195+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:09.459197+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:56:09.459201+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:56:09.459242+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:09.459246+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:09.459249+00:00", "trade", 10.83, 75.0]
["2026-09-30T15:56:09.459252+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:56:09.459252+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:09.459252+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:56:09.459302+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459317+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459317+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459322+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459362+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459387+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459788+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.459989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460029+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460139+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460144+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460189+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460189+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460299+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.460630+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.464103+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.466389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.466484+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.466559+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.466684+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.466709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.472513+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.490792+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.526492+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.526973+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.562342+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.562783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.784936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:09.784971+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.466957+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.467002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.467002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.467598+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.467598+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.477797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.477837+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.478319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.478319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.478750+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:10.581153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:11.704087+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:11.704087+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:11.705119+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:11.982333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:13.967897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:14.264311+00:00", "trade", 10.8321, 4000.0]
["2026-09-30T15:56:14.266311+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.266326+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.266326+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:56:14.266329+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.266416+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266466+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266476+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266486+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266486+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266531+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266556+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266717+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266802+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266807+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266876+00:00", "trade", 10.83, 3.0]
["2026-09-30T15:56:14.266958+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266977+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266982+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266992+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266997+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.266997+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:56:14.267033+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267068+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267069+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.267072+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.267078+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.267078+00:00", "trade", 10.83, 94.0]
["2026-09-30T15:56:14.267078+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:14.267081+00:00", "trade", 10.83, 330.0]
["2026-09-30T15:56:14.267083+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267084+00:00", "trade", 10.83, 112.0]
["2026-09-30T15:56:14.267303+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.267875+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.268992+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269273+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269473+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269473+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269955+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.269955+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.270391+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.271353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.278745+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.278881+00:00", "trade", 10.8219, 72.0]
["2026-09-30T15:56:14.312445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.320665+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:56:14.320668+00:00", "trade", 10.825, 50.0]
["2026-09-30T15:56:14.321527+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.321612+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.383797+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:14.384271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.384351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.384386+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.384432+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.384827+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.385669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.500427+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.525993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.526038+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:14.687191+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:15.301185+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:15.301230+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:15.378122+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:56:16.203690+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:16.204642+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:16.204718+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:16.204858+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:16.226950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:16.238503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.123704+00:00", "trade", 10.8307, 1.0]
["2026-09-30T15:56:19.736817+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737233+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737283+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737754+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737754+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737769+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.737884+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.738180+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.738210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.739568+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:19.777784+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.042669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.043902+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.046072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.046548+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.047390+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.084418+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:20.084443+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.319534+00:00", "trade", 10.8376, 5.0]
["2026-09-30T15:56:22.324682+00:00", "trade", 10.8459, 24.0]
["2026-09-30T15:56:22.346574+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:22.346637+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:22.346724+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:22.346728+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:22.346776+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:22.347336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.347582+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.347582+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.347657+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.347898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.348058+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.348539+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:22.348659+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:23.223055+00:00", "trade", 10.8279, 1.0]
["2026-09-30T15:56:23.336046+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:23.367631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:23.767237+00:00", "trade", 10.8281, 1.0]
["2026-09-30T15:56:23.767628+00:00", "trade", 10.8281, 1.0]
["2026-09-30T15:56:24.405567+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.406003+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.407587+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.408815+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.532208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.613642+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.614008+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.615155+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:24.670236+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:25.317223+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:56:26.592581+00:00", "trade", 10.8468, 100.0]
["2026-09-30T15:56:27.055456+00:00", "trade", 10.8436, 1.0]
["2026-09-30T15:56:27.333857+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.335320+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.342427+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.344397+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.365733+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.366554+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.369612+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.370053+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:27.370088+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:29.999316+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:30.097339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:30.098497+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:30.736979+00:00", "trade", 10.82, 50.0]
["2026-09-30T15:56:30.828779+00:00", "trade", 10.8218, 10.0]
["2026-09-30T15:56:30.830176+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:31.171512+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:31.171968+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:31.172008+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:31.172008+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:31.172485+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:35.512524+00:00", "trade", 10.8273, 1.0]
["2026-09-30T15:56:36.060047+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:36.060330+00:00", "trade", 10.82, 24.0]
["2026-09-30T15:56:36.060331+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:36.060333+00:00", "trade", 10.82, 25.0]
["2026-09-30T15:56:36.060336+00:00", "trade", 10.82, 51.0]
["2026-09-30T15:56:36.060366+00:00", "trade", 10.82, 65.0]
["2026-09-30T15:56:36.060699+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:56:36.060757+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:36.060997+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:36.063117+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:36.066338+00:00", "trade", 10.82, 12.0]
["2026-09-30T15:56:36.070581+00:00", "trade", 10.8201, 12.0]
["2026-09-30T15:56:36.742542+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:38.044830+00:00", "trade", 10.8201, 200.0]
["2026-09-30T15:56:38.482334+00:00", "trade", 10.825, 9.0]
["2026-09-30T15:56:38.537082+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:39.664210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:39.713676+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:56:40.821731+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:40.821781+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:40.821907+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:41.007102+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:41.007573+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:41.177332+00:00", "trade", 10.8432, 2.0]
["2026-09-30T15:56:42.294461+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.424486+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:56:42.425823+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.627047+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.783168+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786000+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786055+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786616+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786626+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786927+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.786967+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.788861+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.822551+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:42.822992+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.020336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.020497+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.023239+00:00", "trade", 10.825, 300.0]
["2026-09-30T15:56:43.023304+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.023349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.023399+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024156+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024261+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024296+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024416+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.024737+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.025044+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:43.025053+00:00", "trade", 10.825, 500.0]
["2026-09-30T15:56:43.025158+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:43.025326+00:00", "trade", 10.825, 300.0]
["2026-09-30T15:56:43.025885+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026099+00:00", "trade", 10.825, 235.0]
["2026-09-30T15:56:43.026210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026657+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026661+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026732+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026732+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.026777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.027138+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.027178+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.208278+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.344917+00:00", "trade", 10.825, 400.0]
["2026-09-30T15:56:43.345564+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.345604+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.901019+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.902764+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.903656+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:43.952436+00:00", "trade", 10.8453, 100.0]
["2026-09-30T15:56:44.721961+00:00", "trade", 10.8423, 24.0]
["2026-09-30T15:56:46.599543+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.600259+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.600440+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.601888+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.603477+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.744788+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:46.745229+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.131868+00:00", "trade", 10.8293, 5.0]
["2026-09-30T15:56:47.135158+00:00", "trade", 10.8293, 1.0]
["2026-09-30T15:56:47.208901+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.673250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.673851+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.674167+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.674292+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.674643+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:47.821296+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.025226+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.025226+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.026028+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.026354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.538902+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.547431+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:56:48.548374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.548480+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.548996+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.589547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.698979+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:56:48.699288+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.699564+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.699930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.700105+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.701303+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.701348+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.713226+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:48.713296+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:49.154700+00:00", "trade", 10.8292, 1.0]
["2026-09-30T15:56:49.738638+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:50.131732+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:50.260608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:54.169737+00:00", "trade", 10.825, 1001.0]
["2026-09-30T15:56:54.385311+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:54.385547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:54.560813+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:55.344349+00:00", "trade", 10.8419, 2.0]
["2026-09-30T15:56:55.345744+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:55.509270+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:56:55.609583+00:00", "trade", 10.828, 150.0]
["2026-09-30T15:56:55.632581+00:00", "trade", 10.8273, 150.0]
["2026-09-30T15:56:56.211929+00:00", "trade", 10.8446, 23.0]
["2026-09-30T15:56:56.575336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:56.575341+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:57.393611+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:58.886086+00:00", "trade", 10.825, 20.0]
["2026-09-30T15:56:59.218643+00:00", "trade", 10.8267, 4.0]
["2026-09-30T15:56:59.220036+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:56:59.999339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:00.561557+00:00", "trade", 10.8446, 29.0]
["2026-09-30T15:57:00.563454+00:00", "trade", 10.8446, 35.0]
["2026-09-30T15:57:00.892501+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:00.910990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:02.638178+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:57:02.727307+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:57:02.728304+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:02.728740+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:02.993189+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:03.083859+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:04.312708+00:00", "trade", 10.8269, 1.0]
["2026-09-30T15:57:04.314499+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:04.404528+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:04.797282+00:00", "trade", 10.8415, 1.0]
["2026-09-30T15:57:04.917096+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:05.527129+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:05.730559+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:05.730559+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:05.902297+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:06.956690+00:00", "trade", 10.825, 6.0]
["2026-09-30T15:57:07.366733+00:00", "trade", 10.8271, 12.0]
["2026-09-30T15:57:08.027628+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.027628+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.027658+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.027703+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.062637+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.062677+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.062757+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.063198+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.063438+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.063514+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.202950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.203441+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.311999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:08.312435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.279950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.280000+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.281514+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.483544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.484055+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.955054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:09.955531+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:11.269934+00:00", "trade", 10.8282, 9.0]
["2026-09-30T15:57:11.275750+00:00", "trade", 10.8299, 1.0]
["2026-09-30T15:57:11.738733+00:00", "trade", 10.8282, 5.0]
["2026-09-30T15:57:11.773707+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:11.773712+00:00", "trade", 10.83, 12.0]
["2026-09-30T15:57:11.773712+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:57:11.773715+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:11.774001+00:00", "trade", 10.83, 15.0]
["2026-09-30T15:57:11.774007+00:00", "trade", 10.83, 45.0]
["2026-09-30T15:57:11.774019+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:11.774098+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:11.774175+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:11.774178+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:57:11.774217+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:57:11.774307+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:11.774428+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:11.774488+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774491+00:00", "trade", 10.83, 111.0]
["2026-09-30T15:57:11.774684+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774684+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774723+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.774964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775029+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775034+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775034+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775084+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775200+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775285+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.775441+00:00", "trade", 10.83, 19.0]
["2026-09-30T15:57:11.777124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.777164+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.778763+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.779806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.782687+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.798014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.798049+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.798089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:11.798450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:12.328771+00:00", "trade", 10.83, 500.0]
["2026-09-30T15:57:13.466198+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.540706+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.651694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.651805+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.652286+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.660906+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:13.660916+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:14.299504+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:14.402138+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:15.032060+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:15.276781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:15.276781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:15.277262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:15.314699+00:00", "trade", 10.8271, 1.0]
["2026-09-30T15:57:15.379375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:17.503066+00:00", "trade", 10.8318, 1.0]
["2026-09-30T15:57:18.223820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.223820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.223860+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.223900+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.232837+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.233082+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.336373+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.341505+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:18.443763+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:19.503288+00:00", "trade", 10.8314, 43.0]
["2026-09-30T15:57:20.185564+00:00", "trade", 10.8396, 2.0]
["2026-09-30T15:57:21.171461+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:21.171461+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:21.300136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:21.402414+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.020894+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.021335+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.021771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.123809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.252154+00:00", "trade", 10.8437, 100.0]
["2026-09-30T15:57:22.721880+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.721920+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.722361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.824274+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:22.935916+00:00", "trade", 10.8377, 1.0]
["2026-09-30T15:57:23.159345+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:23.159345+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:23.159901+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:23.470960+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:23.470968+00:00", "trade", 10.83, 20.0]
["2026-09-30T15:57:23.471011+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:23.471017+00:00", "trade", 10.83, 400.0]
["2026-09-30T15:57:23.471017+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:23.471041+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:23.471141+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:23.471161+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:23.471171+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:23.471196+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:23.471211+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:23.471211+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471213+00:00", "trade", 10.83, 49.0]
["2026-09-30T15:57:23.471216+00:00", "trade", 10.83, 94.0]
["2026-09-30T15:57:23.471216+00:00", "trade", 10.83, 18.0]
["2026-09-30T15:57:23.471221+00:00", "trade", 10.83, 77.0]
["2026-09-30T15:57:23.471221+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471301+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471513+00:00", "trade", 10.83, 35.0]
["2026-09-30T15:57:23.471582+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471612+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471672+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471848+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471923+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.471963+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.472048+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.472123+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.472244+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.472248+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.472284+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.473727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.473762+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.474203+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.474323+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.502937+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.503373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.536284+00:00", "trade", 10.835, 6000.0]
["2026-09-30T15:57:23.536867+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.537308+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.539744+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.540185+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.540586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.642142+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.754103+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:23.754580+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.049355+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.071718+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.776388+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.795674+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.796195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.830551+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:24.830632+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:24.830710+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:24.830722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.831088+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.831158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.831158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.831765+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.832206+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.832206+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.832366+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.832687+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.924761+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:24.925197+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.768551+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.768992+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.804200+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.810748+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:57:25.811207+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.811207+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.811247+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.811322+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.811563+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.811563+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:25.812004+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:26.053072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:26.053167+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:28.885724+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:28.885724+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:28.885764+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:28.908719+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:28.909210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.142886+00:00", "trade", 10.8298, 4.0]
["2026-09-30T15:57:29.332787+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:57:29.333353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.333393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.333393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.333393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.333428+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.333433+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.337152+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.360517+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:29.999361+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.080077+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.081476+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.081516+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.081516+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.081551+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.081952+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.082032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.082513+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.116334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.116805+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.478919+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:57:30.611741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:30.705267+00:00", "trade", 10.8221, 3.0]
["2026-09-30T15:57:31.953911+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:31.970151+00:00", "trade", 10.83, 1100.0]
["2026-09-30T15:57:31.970370+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970385+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970398+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:31.970415+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970445+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970485+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970494+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:57:31.970501+00:00", "trade", 10.83, 300.0]
["2026-09-30T15:57:31.970506+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970510+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:31.970721+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.970806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971006+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971127+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971162+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971242+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971327+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971488+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.971808+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:31.976249+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:32.003734+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:32.778352+00:00", "trade", 10.8375, 1.0]
["2026-09-30T15:57:33.166558+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:33.625219+00:00", "trade", 10.835, 500.0]
["2026-09-30T15:57:33.639283+00:00", "trade", 10.8435, 43.0]
["2026-09-30T15:57:35.013528+00:00", "trade", 10.829, 2.0]
["2026-09-30T15:57:36.016270+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.016421+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.016426+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.016431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.027557+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.027582+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.076945+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.110504+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.936698+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:36.948025+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.142879+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.142894+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.246686+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.247207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.247207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:38.247287+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.057633+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.058751+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.059232+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.098084+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.198839+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:39.644222+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:57:40.322881+00:00", "trade", 10.83, 81.0]
["2026-09-30T15:57:40.322886+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.322941+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.322941+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.322944+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.323151+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.323154+00:00", "trade", 10.83, 63.0]
["2026-09-30T15:57:40.323421+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323421+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323467+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323477+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323522+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323532+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:57:40.323548+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:57:40.323548+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:57:40.323551+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:57:40.323567+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323577+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323608+00:00", "trade", 10.83, 446.0]
["2026-09-30T15:57:40.323642+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323702+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323747+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323802+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323827+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323832+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323873+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.323953+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.324123+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.324163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.324203+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.324283+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.324349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.326003+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.332954+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.333024+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.334007+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.337665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:40.468827+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:41.285799+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:41.375367+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:41.376945+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.097930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.097996+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.098001+00:00", "trade", 10.83, 42.0]
["2026-09-30T15:57:43.098014+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:57:43.098014+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:57:43.098034+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:43.098061+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.098065+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:57:43.098582+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.098627+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.099093+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.099344+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.101223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.101975+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.102015+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:43.728028+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:44.286330+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:44.704735+00:00", "trade", 10.8292, 1.0]
["2026-09-30T15:57:46.557317+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.557369+00:00", "trade", 10.844, 60.0]
["2026-09-30T15:57:46.557377+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.557823+00:00", "trade", 10.8367, 2.0]
["2026-09-30T15:57:46.968925+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.969561+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.971200+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.972604+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:46.991133+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:47.050609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:47.153970+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:47.158097+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:57:47.158100+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:47.158103+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:47.158290+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:47.158296+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:57:47.158296+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:57:47.158299+00:00", "trade", 10.82, 400.0]
["2026-09-30T15:57:47.158302+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:47.158305+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:47.158305+00:00", "trade", 10.82, 95.0]
["2026-09-30T15:57:47.158317+00:00", "trade", 10.82, 888.0]
["2026-09-30T15:57:47.158326+00:00", "trade", 10.8218, 476.0]
["2026-09-30T15:57:47.158428+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:57:47.158580+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:57:47.158651+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158656+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158691+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158720+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:57:47.158723+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:57:47.158726+00:00", "trade", 10.82, 14.0]
["2026-09-30T15:57:47.158751+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158756+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158786+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:57:47.158786+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.158882+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:57:47.158909+00:00", "trade", 10.82, 57.0]
["2026-09-30T15:57:47.159067+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159107+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159137+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159222+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159262+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159342+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159503+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159623+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159623+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.159904+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.167988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.168419+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.168705+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.197107+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.197553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.197558+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.200595+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.288559+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.326092+00:00", "trade", 10.836, 1.0]
["2026-09-30T15:57:47.556271+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.556311+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.579110+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:47.579551+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:48.049642+00:00", "trade", 10.8435, 112.0]
["2026-09-30T15:57:48.119574+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:48.176033+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:48.176354+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:48.208806+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:48.361765+00:00", "trade", 10.8262, 500.0]
["2026-09-30T15:57:48.681755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:49.151387+00:00", "trade", 10.8372, 1.0]
["2026-09-30T15:57:49.447757+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:57:49.545799+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.218422+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.248596+00:00", "trade", 10.8434, 100.0]
["2026-09-30T15:57:50.381841+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.382187+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.382188+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:50.382236+00:00", "trade", 10.82, 574.0]
["2026-09-30T15:57:50.382352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.406802+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:57:50.825199+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.825199+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.837980+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:50.838496+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:51.135319+00:00", "trade", 10.82, 284.0]
["2026-09-30T15:57:52.268565+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.192345+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.303860+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.303900+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.304381+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.469473+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:53.470000+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:54.347520+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:54.475123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:54.724085+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:55.187592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:55.442016+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:57:55.442066+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442067+00:00", "trade", 10.82, 826.0]
["2026-09-30T15:57:55.442101+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442149+00:00", "trade", 10.82, 30.0]
["2026-09-30T15:57:55.442157+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442177+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442182+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442207+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442232+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442252+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442269+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:57:55.442368+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:57:55.442527+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.442984+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.443069+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.443069+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.443109+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.443114+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.443545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.444191+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.444191+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.454080+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.455343+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.633577+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.636739+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.637175+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.745568+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.969325+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:55.969445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.072520+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.156950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.176993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.177514+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.177559+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.248578+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.480214+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.480690+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.481251+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:56.691780+00:00", "trade", 10.8429, 100.0]
["2026-09-30T15:57:57.032632+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.032672+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.033108+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.083728+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.097771+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.248224+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.292474+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.379702+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:57.618066+00:00", "trade", 10.8352, 1.0]
["2026-09-30T15:57:57.752539+00:00", "trade", 10.825, 5.0]
["2026-09-30T15:57:58.235866+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:58.236337+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:58.299868+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:58.300309+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:57:59.866536+00:00", "trade", 10.8238, 48.0]
["2026-09-30T15:57:59.999387+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:00.235240+00:00", "trade", 10.825, 5.0]
["2026-09-30T15:58:00.236195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:00.236195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:00.236671+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:00.297275+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:00.297295+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.195831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.195856+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.197841+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.223707+00:00", "trade", 10.8291, 4.0]
["2026-09-30T15:58:01.241377+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:58:01.242401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.242401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:01.297680+00:00", "trade", 10.8291, 1.0]
["2026-09-30T15:58:02.675227+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:02.675257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:02.677337+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:02.689400+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:03.979532+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:03.979772+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:03.979968+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.084085+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.437199+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.522327+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.522868+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.522908+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.523028+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.523705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:58:04.749911+00:00", "trade", 10.82, 400.0]
["2026-09-30T15:58:04.749912+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.749915+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.749915+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.749918+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:58:04.749967+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.749986+00:00", "trade", 10.82, 6.0]
["2026-09-30T15:58:04.749987+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750003+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750008+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750018+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750038+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750038+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750043+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750048+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750053+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750068+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750359+00:00", "trade", 10.82, 14.0]
["2026-09-30T15:58:04.750362+00:00", "trade", 10.82, 15.0]
["2026-09-30T15:58:04.750439+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750525+00:00", "trade", 10.82, 11.0]
["2026-09-30T15:58:04.750544+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750855+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750900+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.750940+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.751005+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.751100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.751140+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.751276+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.752423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758142+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758602+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.758602+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:58:04.758608+00:00", "trade", 10.82, 24.0]
["2026-09-30T15:58:04.758633+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758633+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758638+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758688+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758692+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.758698+00:00", "trade", 10.82, 114.0]
["2026-09-30T15:58:04.758738+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758748+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758793+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758869+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.758999+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759179+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759184+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759204+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759249+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759305+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759655+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759706+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.759816+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.760222+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.760257+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:04.763458+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.763458+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:58:04.763461+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:04.874699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:05.002355+00:00", "trade", 10.81, 8.0]
["2026-09-30T15:58:05.002457+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:58:05.002527+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:58:05.002602+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:58:05.025330+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:58:05.194939+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:58:05.526152+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:05.527154+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:06.498618+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:06.501224+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:07.746741+00:00", "trade", 10.8283, 10.0]
["2026-09-30T15:58:08.547198+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:58:08.719872+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:08.720348+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:08.722513+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:09.845828+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:09.948693+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:09.948988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:09.949189+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:09.949299+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:10.336597+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:58:10.337266+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:10.337552+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:10.339321+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:10.787724+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:58:11.037425+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.037626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.037786+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.037806+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.038067+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.038242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.040743+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:11.157025+00:00", "trade", 10.8119, 30.0]
["2026-09-30T15:58:13.056793+00:00", "trade", 10.8335, 1.0]
["2026-09-30T15:58:13.125518+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:58:13.390382+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:13.765193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:13.783997+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:13.991039+00:00", "trade", 10.8101, 319.0]
["2026-09-30T15:58:14.011767+00:00", "trade", 10.8101, 1.0]
["2026-09-30T15:58:14.054808+00:00", "trade", 10.8155, 500.0]
["2026-09-30T15:58:14.213216+00:00", "trade", 10.815, 2000.0]
["2026-09-30T15:58:14.577208+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:14.577654+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:14.860762+00:00", "trade", 10.8186, 1.0]
["2026-09-30T15:58:14.992028+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:14.993071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:14.994269+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:14.994710+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.267735+00:00", "trade", 10.8262, 1.0]
["2026-09-30T15:58:15.788546+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.788622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.789484+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.789529+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.927472+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.956385+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:15.972029+00:00", "trade", 10.8263, 5.0]
["2026-09-30T15:58:16.445708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:18.365651+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:18.368368+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:18.368809+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:18.748110+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:19.505600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:19.611579+00:00", "trade", 10.815, 500.0]
["2026-09-30T15:58:20.501181+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:20.502775+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:20.625938+00:00", "trade", 10.8199, 1.0]
["2026-09-30T15:58:20.652479+00:00", "trade", 10.8278, 1.0]
["2026-09-30T15:58:20.655712+00:00", "trade", 10.8278, 3.0]
["2026-09-30T15:58:20.844587+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:21.121095+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.092618+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.092649+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.093055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.219260+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.424086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.700734+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:22.700849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:24.238884+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:24.239120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:24.239175+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:24.239796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:25.806565+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:25.806626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:25.806626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:26.119724+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:26.120406+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.211176+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.211196+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.211261+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.211733+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.212249+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.212690+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.213772+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:29.744124+00:00", "trade", 10.8323, 2.0]
["2026-09-30T15:58:29.831665+00:00", "trade", 10.8181, 1.0]
["2026-09-30T15:58:29.999420+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.079841+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.777163+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.777639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.912765+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.922493+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:30.923516+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.002600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.090985+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.091331+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.091391+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.091467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.092429+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:32.203826+00:00", "trade", 10.81, 140.0]
["2026-09-30T15:58:32.218031+00:00", "trade", 10.8322, 1.0]
["2026-09-30T15:58:33.416876+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:33.668601+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:58:33.731725+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:33.731775+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:34.526067+00:00", "trade", 10.82, 95.0]
["2026-09-30T15:58:34.526067+00:00", "trade", 10.82, 15.0]
["2026-09-30T15:58:34.526128+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:34.526188+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:35.005780+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:58:35.085021+00:00", "trade", 10.832, 100.0]
["2026-09-30T15:58:35.608433+00:00", "trade", 10.818, 1.0]
["2026-09-30T15:58:35.677830+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:35.697211+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.455207+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.455272+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.659037+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.669066+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.669156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.669517+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.670594+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.770030+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:36.770106+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:37.291359+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:38.499751+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:38.611266+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:38.611737+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:38.611747+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:38.612309+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.110247+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.110588+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.206461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.367418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.367479+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.368035+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.692433+00:00", "trade", 10.8276, 1.0]
["2026-09-30T15:58:39.693579+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:39.714701+00:00", "trade", 10.826, 1.0]
["2026-09-30T15:58:40.949613+00:00", "trade", 10.8309, 1.0]
["2026-09-30T15:58:41.390325+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:58:41.390887+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:58:41.518546+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:41.519568+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:41.519854+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:41.520054+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:41.520255+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.072106+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.072592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.072633+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.083954+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.335111+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.335517+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:42.741619+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:58:42.741926+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:58:43.240132+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.240197+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.240598+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.240849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.241325+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.271677+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:43.875196+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:44.028536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:44.845893+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:46.017981+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:46.018084+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:46.018139+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:46.018996+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:46.372644+00:00", "trade", 10.8418, 300.0]
["2026-09-30T15:58:47.928680+00:00", "trade", 10.815, 6.0]
["2026-09-30T15:58:48.279545+00:00", "trade", 10.8182, 1.0]
["2026-09-30T15:58:48.970867+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:58:48.983607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:49.461392+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:49.461688+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:49.461748+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:49.463031+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:49.572642+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:58:51.152502+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:51.671405+00:00", "trade", 10.8199, 1.0]
["2026-09-30T15:58:53.222386+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:58:53.243366+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:58:53.627274+00:00", "trade", 10.8199, 1920.0]
["2026-09-30T15:58:54.467785+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:54.467851+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:54.941687+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:55.150297+00:00", "trade", 10.8181, 2.0]
["2026-09-30T15:58:56.212701+00:00", "trade", 10.8256, 10.0]
["2026-09-30T15:58:57.730375+00:00", "trade", 10.8186, 12.0]
["2026-09-30T15:58:58.057195+00:00", "trade", 10.8186, 1.0]
["2026-09-30T15:58:58.178482+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:58:58.257858+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.257868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.257873+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.257873+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.258695+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.258775+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.259136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:58.391255+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:59.372797+00:00", "trade", 10.8413, 100.0]
["2026-09-30T15:58:59.373855+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:59.374812+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:59.412186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:59.412667+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:59.999442+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:00.669399+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:00.735967+00:00", "trade", 10.8294, 1.0]
["2026-09-30T15:59:00.878015+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:00.878060+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.156100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.156171+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.629556+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.629681+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.630227+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.630348+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.630548+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.630553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:01.630989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.289003+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.289033+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.289765+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.293484+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.604127+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.604147+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.604596+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:59:02.605625+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.606107+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.625072+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.625473+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:02.625528+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.083832+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.083839+00:00", "trade", 10.8195, 30.0]
["2026-09-30T15:59:03.083997+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.084739+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.084820+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.151944+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.151989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.152641+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.152801+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.152961+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.542447+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.543289+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.543409+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.544251+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.802239+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:03.803096+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:04.304483+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:05.361539+00:00", "trade", 10.8282, 2.0]
["2026-09-30T15:59:05.653608+00:00", "trade", 10.8198, 80.0]
["2026-09-30T15:59:06.870531+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:06.871935+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:06.871935+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:07.077834+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:07.373693+00:00", "trade", 10.815, 170.0]
["2026-09-30T15:59:08.415263+00:00", "trade", 10.8279, 100.0]
["2026-09-30T15:59:11.270702+00:00", "trade", 10.8255, 1.0]
["2026-09-30T15:59:11.772937+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:11.775894+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:12.400121+00:00", "trade", 10.812, 19.0]
["2026-09-30T15:59:12.400497+00:00", "trade", 10.812, 1.0]
["2026-09-30T15:59:12.406999+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:12.407001+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:59:12.428951+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:12.776602+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:15.735128+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:17.357815+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:17.358893+00:00", "trade", 10.815, 500.0]
["2026-09-30T15:59:17.858289+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:18.190354+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:18.191772+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:18.192165+00:00", "trade", 10.8119, 1.0]
["2026-09-30T15:59:18.395115+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:18.710931+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:18.712580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:19.095224+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:19.107378+00:00", "trade", 10.8272, 1.0]
["2026-09-30T15:59:19.685998+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:20.013043+00:00", "trade", 10.8183, 4.0]
["2026-09-30T15:59:21.042221+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:21.085444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:21.086391+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:21.086391+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:21.086872+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:21.837998+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.843202+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.850459+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.850479+00:00", "trade", 10.82, 15.0]
["2026-09-30T15:59:22.850524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.851045+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.851125+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.851125+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.851326+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.851346+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.853887+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:22.856568+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:23.176607+00:00", "trade", 10.8199, 23.0]
["2026-09-30T15:59:26.097260+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:26.216383+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:26.487030+00:00", "trade", 10.819, 6.0]
["2026-09-30T15:59:26.625686+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:26.816414+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:27.422930+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:27.451539+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:59:27.775563+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:27.868790+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:27.870633+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:59:27.937363+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:28.065590+00:00", "trade", 10.812, 1.0]
["2026-09-30T15:59:28.085825+00:00", "trade", 10.815, 311.0]
["2026-09-30T15:59:28.085825+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:59:28.085900+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:59:28.085900+00:00", "trade", 10.815, 311.0]
["2026-09-30T15:59:28.085903+00:00", "trade", 10.815, 89.0]
["2026-09-30T15:59:28.085971+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:28.085976+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:28.085999+00:00", "trade", 10.815, 9.0]
["2026-09-30T15:59:28.086002+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:59:28.086005+00:00", "trade", 10.815, 311.0]
["2026-09-30T15:59:28.086101+00:00", "trade", 10.815, 80.0]
["2026-09-30T15:59:28.086222+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:28.086748+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:28.087264+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:29.212494+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:29.212570+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:29.213155+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:29.213155+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:29.213235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:29.221459+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:59:29.221459+00:00", "trade", 10.81, 195.0]
["2026-09-30T15:59:29.241276+00:00", "trade", 10.815, 18.0]
["2026-09-30T15:59:29.259304+00:00", "trade", 10.8105, 982.0]
["2026-09-30T15:59:29.999469+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:30.132793+00:00", "trade", 10.8397, 100.0]
["2026-09-30T15:59:30.137177+00:00", "trade", 10.8397, 30.0]
["2026-09-30T15:59:31.776101+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:31.903701+00:00", "trade", 10.8263, 1.0]
["2026-09-30T15:59:32.470211+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:33.705662+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:33.705898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:33.706564+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:33.890682+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:59:33.939232+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:35.000925+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:35.001075+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:35.626702+00:00", "trade", 10.8189, 1.0]
["2026-09-30T15:59:36.732986+00:00", "trade", 10.815, 1000.0]
["2026-09-30T15:59:37.341372+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:37.341503+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:37.342395+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:37.442232+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:37.680022+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:37.911131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.018187+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.018229+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:59:38.018232+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:59:38.018236+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.018238+00:00", "trade", 10.81, 400.0]
["2026-09-30T15:59:38.018238+00:00", "trade", 10.81, 2000.0]
["2026-09-30T15:59:38.018241+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.018244+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:59:38.018244+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.018749+00:00", "trade", 10.81, 313.0]
["2026-09-30T15:59:38.018749+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.018752+00:00", "trade", 10.81, 700.0]
["2026-09-30T15:59:38.018752+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:59:38.018755+00:00", "trade", 10.81, 800.0]
["2026-09-30T15:59:38.018785+00:00", "trade", 10.81, 600.0]
["2026-09-30T15:59:38.018785+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.018847+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.018882+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.019218+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.019224+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:59:38.019253+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.019253+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.019293+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.019537+00:00", "trade", 10.81, 37.0]
["2026-09-30T15:59:38.020576+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:59:38.020683+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:59:38.020686+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:59:38.020689+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:59:38.020692+00:00", "trade", 10.81, 152.0]
["2026-09-30T15:59:38.020731+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.020744+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:59:38.020746+00:00", "trade", 10.81, 45.0]
["2026-09-30T15:59:38.020750+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.020750+00:00", "trade", 10.81, 27.0]
["2026-09-30T15:59:38.020752+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:59:38.020755+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:59:38.020755+00:00", "trade", 10.81, 11.0]
["2026-09-30T15:59:38.020758+00:00", "trade", 10.81, 25.0]
["2026-09-30T15:59:38.020758+00:00", "trade", 10.81, 26.0]
["2026-09-30T15:59:38.020761+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:59:38.020761+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:59:38.020761+00:00", "trade", 10.81, 51.0]
["2026-09-30T15:59:38.020768+00:00", "trade", 10.81, 19.0]
["2026-09-30T15:59:38.020768+00:00", "trade", 10.81, 19.0]
["2026-09-30T15:59:38.020866+00:00", "trade", 10.81, 19.0]
["2026-09-30T15:59:38.020866+00:00", "trade", 10.81, 19.0]
["2026-09-30T15:59:38.020866+00:00", "trade", 10.81, 19.0]
["2026-09-30T15:59:38.020907+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.020952+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.020957+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.020987+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.021007+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021013+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021058+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.021238+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:59:38.021258+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021363+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021378+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021614+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021619+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021734+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021814+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021814+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021814+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.021895+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.028206+00:00", "trade", 10.805, 400.0]
["2026-09-30T15:59:38.028210+00:00", "trade", 10.805, 400.0]
["2026-09-30T15:59:38.028288+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:59:38.028306+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:59:38.029137+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.029377+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.037046+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.037487+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.042878+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:59:38.043862+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.055109+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.060064+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:59:38.060947+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.123842+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.566943+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:59:38.828637+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.829759+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:38.830321+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:39.020894+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:39.020968+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:59:39.021666+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:59:39.372185+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372191+00:00", "trade", 10.8, 70.0]
["2026-09-30T15:59:39.372191+00:00", "trade", 10.8, 63.0]
["2026-09-30T15:59:39.372194+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372200+00:00", "trade", 10.8, 500.0]
["2026-09-30T15:59:39.372200+00:00", "trade", 10.8, 60.0]
["2026-09-30T15:59:39.372206+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372212+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372218+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372218+00:00", "trade", 10.8, 800.0]
["2026-09-30T15:59:39.372224+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372224+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:59:39.372224+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372224+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372230+00:00", "trade", 10.8, 144.0]
["2026-09-30T15:59:39.372230+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372233+00:00", "trade", 10.8, 90.0]
["2026-09-30T15:59:39.372233+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:59:39.372236+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372239+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372242+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:59:39.372242+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372245+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372248+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:59:39.372254+00:00", "trade", 10.8, 874.0]
["2026-09-30T15:59:39.372254+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372254+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:39.372258+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372263+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:59:39.372263+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:59:39.372267+00:00", "trade", 10.8, 800.0]
["2026-09-30T15:59:39.372267+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372271+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372271+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372275+00:00", "trade", 10.8, 900.0]
["2026-09-30T15:59:39.372280+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:59:39.372280+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372284+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372284+00:00", "trade", 10.8, 32.0]
["2026-09-30T15:59:39.372284+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372284+00:00", "trade", 10.8, 114.0]
["2026-09-30T15:59:39.372287+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372290+00:00", "trade", 10.8, 16.0]
["2026-09-30T15:59:39.372290+00:00", "trade", 10.8, 1000.0]
["2026-09-30T15:59:39.372290+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372293+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:59:39.372293+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:59:39.372296+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:59:39.372296+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372299+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:59:39.372299+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:59:39.372299+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372302+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372305+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372305+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372305+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372308+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372311+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372314+00:00", "trade", 10.8, 4126.0]
["2026-09-30T15:59:39.372318+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372318+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:59:39.372321+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372321+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372326+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:59:39.372326+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372329+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372329+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:59:39.372333+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372333+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372338+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:59:39.372339+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:59:39.372341+00:00", "trade", 10.8, 300.0]
["2026-09-30T15:59:39.372347+00:00", "trade", 10.8, 500.0]
["2026-09-30T15:59:39.372347+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:59:39.372350+00:00", "trade", 10.8, 400.0]
["2026-09-30T15:59:39.372350+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372353+00:00", "trade", 10.8, 500.0]
["2026-09-30T15:59:39.372357+00:00", "trade", 10.8, 1000.0]
["2026-09-30T15:59:39.372357+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:59:39.372359+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372363+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:59:39.372363+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372364+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372366+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372366+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372371+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372371+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372371+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:59:39.372419+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372419+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372422+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:59:39.372425+00:00", "trade", 10.8, 26.0]
["2026-09-30T15:59:39.372430+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372432+00:00", "trade", 10.8, 25.0]
["2026-09-30T15:59:39.372432+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372434+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:59:39.372438+00:00", "trade", 10.8, 300.0]
["2026-09-30T15:59:39.372439+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372440+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:59:39.372444+00:00", "trade", 10.8, 8.0]
["2026-09-30T15:59:39.372444+00:00", "trade", 10.8, 57.0]
["2026-09-30T15:59:39.372465+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372544+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372544+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372640+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372675+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:59:39.372740+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372760+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372805+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372845+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372845+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372920+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.372957+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:59:39.372967+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.372990+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:59:39.373011+00:00", "trade", 10.8, 27.0]
["2026-09-30T15:59:39.373011+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373011+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373041+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373056+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373060+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:59:39.373101+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373296+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373477+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373496+00:00", "trade", 10.79, 51.0]
["2026-09-30T15:59:39.373497+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373562+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:59:39.373577+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373637+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373722+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373762+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373853+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.373963+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.374098+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.374414+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.374454+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.375978+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.378112+00:00", "trade", 10.8, 400.0]
["2026-09-30T15:59:39.378223+00:00", "trade", 10.8, 1000.0]
["2026-09-30T15:59:39.388086+00:00", "trade", 10.79, 4000.0]
["2026-09-30T15:59:39.389154+00:00", "trade", 10.7903, 1000.0]
["2026-09-30T15:59:39.389211+00:00", "trade", 10.79, 33.0]
["2026-09-30T15:59:39.390209+00:00", "trade", 10.79, 10000.0]
["2026-09-30T15:59:39.391677+00:00", "trade", 10.7907, 150.0]
["2026-09-30T15:59:39.391869+00:00", "trade", 10.79, 115.0]
["2026-09-30T15:59:39.392865+00:00", "trade", 10.791, 50.0]
["2026-09-30T15:59:39.392871+00:00", "trade", 10.791, 50.0]
["2026-09-30T15:59:39.394561+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:39.400482+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:59:39.404641+00:00", "trade", 10.79, 150.0]
["2026-09-30T15:59:39.404674+00:00", "trade", 10.7907, 25.0]
["2026-09-30T15:59:39.445616+00:00", "trade", 10.79, 300.0]
["2026-09-30T15:59:39.473484+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.474086+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.485707+00:00", "trade", 10.795, 400.0]
["2026-09-30T15:59:39.486295+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.486295+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.486330+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.486375+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.486736+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.486736+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.491813+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.542094+00:00", "trade", 10.795, 38.0]
["2026-09-30T15:59:39.585331+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:59:39.647864+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.647904+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.648305+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.648345+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.651823+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.651903+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.651943+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.703274+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:39.704564+00:00", "trade", 10.795, 284.0]
["2026-09-30T15:59:39.705013+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:39.705782+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:39.706017+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:39.706127+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.706221+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:39.706643+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.707084+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.736723+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:59:39.738093+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.751615+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.752096+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.756422+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:39.756858+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:40.970678+00:00", "trade", 10.8133, 1.0]
["2026-09-30T15:59:41.350445+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:41.350936+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:41.562248+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:41.745379+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:41.745379+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:42.023560+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:42.074370+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:42.143675+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.064895+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.268875+00:00", "trade", 10.7982, 1.0]
["2026-09-30T15:59:43.794178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.810697+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.811178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.812321+00:00", "trade", 10.795, 600.0]
["2026-09-30T15:59:43.812396+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:43.812414+00:00", "trade", 10.795, 200.0]
["2026-09-30T15:59:43.812567+00:00", "trade", 10.795, 300.0]
["2026-09-30T15:59:43.814946+00:00", "trade", 10.795, 635.0]
["2026-09-30T15:59:43.984395+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.166827+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:59:44.168217+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.168773+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.438583+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:59:44.506967+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.507443+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.838545+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.839031+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.374681+00:00", "trade", 10.8, 167.0]
["2026-09-30T15:59:45.375716+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.709655+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.709765+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.709795+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.709810+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.709815+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.712737+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.758556+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.864969+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.871089+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.467401+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.468169+00:00", "trade", 10.79, 50.0]
["2026-09-30T15:59:46.468386+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:59:46.468434+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:46.541106+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.541577+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.541577+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.962723+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:47.712019+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:59:48.034310+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:48.463885+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.413147+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.414911+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:50.514359+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:50.852340+00:00", "trade", 10.8112, 13.0]
["2026-09-30T15:59:51.337901+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:51.628276+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:52.372573+00:00", "trade", 10.8112, 16.0]
["2026-09-30T15:59:52.506283+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:53.816952+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:53.907026+00:00", "trade", 10.7962, 50.0]
["2026-09-30T15:59:54.270621+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.271498+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.272460+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.853779+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:59:55.264738+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.713302+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:59:55.713304+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.713305+00:00", "trade", 10.79, 98.0]
["2026-09-30T15:59:55.713460+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.714287+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.714367+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.714928+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.764917+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.764950+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:55.764987+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.765584+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.765904+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.766826+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.766826+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.766862+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.767262+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.767303+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.814239+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.814680+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.833365+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.833525+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.833806+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.834006+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.834447+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.275069+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.275746+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.276227+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.276227+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.277149+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.277590+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.277630+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.278031+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.278031+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.278071+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.289634+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.633271+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.868219+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.935003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:56.985659+00:00", "trade", 10.7991, 1.0]
["2026-09-30T15:59:58.644768+00:00", "trade", 10.8124, 1.0]
["2026-09-30T15:59:59.415974+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.415999+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.416044+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.416856+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.416881+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.417583+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.417763+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.452280+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.452280+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.465822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.951261+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.951341+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.957892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.957892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.958223+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.958664+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.959135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.999496+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.109763+00:00", "trade", 10.8124, 72.0]
["2026-09-30T16:00:00.879091+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.879126+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.879567+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.879567+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.879567+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.879592+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.902933+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.047221+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.047662+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.047662+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.072522+00:00", "trade", 10.8049, 22.0]
["2026-09-30T16:00:01.879113+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.879113+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.879128+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.879168+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.879569+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.890936+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.690767+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:00:02.691794+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.691794+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.691799+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.691834+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.754974+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.788860+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.791441+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.798032+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.799866+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.803319+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.811203+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.818134+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.863938+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.872909+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.872913+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:00:02.872916+00:00", "trade", 10.79, 145.0]
["2026-09-30T16:00:02.872940+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:00:02.872943+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:02.872945+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.872967+00:00", "trade", 10.79, 55.0]
["2026-09-30T16:00:02.872970+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:00:02.872973+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:02.872975+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:02.872976+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:02.872976+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:00:02.872979+00:00", "trade", 10.79, 19.0]
["2026-09-30T16:00:02.872980+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.872985+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873000+00:00", "trade", 10.79, 47.0]
["2026-09-30T16:00:02.873000+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873006+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:00:02.873015+00:00", "trade", 10.79, 61.0]
["2026-09-30T16:00:02.873051+00:00", "trade", 10.79, 19.0]
["2026-09-30T16:00:02.873054+00:00", "trade", 10.79, 19.0]
["2026-09-30T16:00:02.873065+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873070+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873140+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873180+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873195+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873200+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873225+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873230+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873300+00:00", "trade", 10.79, 72.0]
["2026-09-30T16:00:02.873300+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:00:02.873336+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873336+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873391+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873556+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.873782+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:00:02.873845+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:00:02.873929+00:00", "trade", 10.79, 17.0]
["2026-09-30T16:00:02.874203+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.874288+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.874363+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.874448+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.874558+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.875020+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.885309+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:02.895908+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:00:02.990128+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.053414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.076919+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.159301+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:03.159361+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:03.254357+00:00", "trade", 10.7882, 2.0]
["2026-09-30T16:00:03.292806+00:00", "trade", 10.788, 1.0]
["2026-09-30T16:00:03.298704+00:00", "trade", 10.8012, 1.0]
["2026-09-30T16:00:03.329700+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.441408+00:00", "trade", 10.785, 65.0]
["2026-09-30T16:00:03.456570+00:00", "trade", 10.7899, 68.0]
["2026-09-30T16:00:03.459273+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.462791+00:00", "trade", 10.785, 58.0]
["2026-09-30T16:00:03.495604+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.495615+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.515230+00:00", "trade", 10.785, 85.0]
["2026-09-30T16:00:03.516820+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.521665+00:00", "trade", 10.7882, 68.0]
["2026-09-30T16:00:03.554494+00:00", "trade", 10.7882, 32.0]
["2026-09-30T16:00:03.733254+00:00", "trade", 10.825, 54.0]
["2026-09-30T16:00:03.809828+00:00", "trade", 10.8108, 20.0]
["2026-09-30T16:00:04.159277+00:00", "trade", 10.787, 620.0]
["2026-09-30T16:00:04.623114+00:00", "trade", 10.7801, 400.0]
["2026-09-30T16:00:04.910835+00:00", "trade", 10.7862, 80.0]
["2026-09-30T16:00:05.635590+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.637665+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.641480+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.647569+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.649834+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.658269+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:05.667281+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.116610+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:06.215524+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.248748+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.419924+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.420446+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.420887+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.883817+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.888062+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.892869+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.900842+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:06.923757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.073648+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.153420+00:00", "trade", 10.7801, 1923.0]
["2026-09-30T16:00:07.174001+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.177014+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.177455+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.177916+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.564770+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.965588+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:08.403599+00:00", "trade", 10.7899, 5.0]
["2026-09-30T16:00:08.749451+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:08.749475+00:00", "trade", 10.785, 9.0]
["2026-09-30T16:00:08.793004+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:09.211584+00:00", "trade", 10.785, 500.0]
["2026-09-30T16:00:09.212958+00:00", "trade", 10.785, 600.0]
["2026-09-30T16:00:09.372740+00:00", "trade", 10.7975, 1.0]
["2026-09-30T16:00:09.724999+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:09.742927+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:09.752209+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:09.773448+00:00", "trade", 10.8237, 100.0]
["2026-09-30T16:00:09.777466+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:09.777535+00:00", "trade", 10.79, 80.0]
["2026-09-30T16:00:09.777568+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:09.777574+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:09.777574+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:00:09.777577+00:00", "trade", 10.79, 300.0]
["2026-09-30T16:00:09.777619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:09.778046+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:00:09.778049+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:00:09.778105+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:09.778130+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:09.778215+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:09.778223+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:09.778226+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778226+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778245+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778331+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778376+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778416+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778421+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778461+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778461+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778461+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778476+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778496+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778506+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778697+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778697+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778702+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778792+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778847+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778897+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.778897+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.779138+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.779138+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.779158+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.779734+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.780180+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.780180+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.780857+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.781298+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:09.781934+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.085240+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.085917+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.707479+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.770368+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.781309+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.808178+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.808619+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.808699+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:10.808755+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.011822+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.011822+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.025665+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.026131+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.232211+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.348598+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.452880+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.513650+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:11.615612+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:12.033350+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:12.205088+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:12.205599+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:12.552880+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:12.804713+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.011620+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.011670+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.011670+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.030229+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.426043+00:00", "trade", 10.7918, 58.0]
["2026-09-30T16:00:13.427603+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.432382+00:00", "trade", 10.795, 80.0]
["2026-09-30T16:00:13.445869+00:00", "trade", 10.7901, 68.0]
["2026-09-30T16:00:13.493316+00:00", "trade", 10.795, 68.0]
["2026-09-30T16:00:13.750321+00:00", "trade", 10.795, 85.0]
["2026-09-30T16:00:13.859114+00:00", "trade", 10.795, 2000.0]
["2026-09-30T16:00:13.872150+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:13.876206+00:00", "trade", 10.795, 65.0]
["2026-09-30T16:00:13.968129+00:00", "trade", 10.795, 32.0]
["2026-09-30T16:00:14.094531+00:00", "trade", 10.823, 16.0]
["2026-09-30T16:00:14.316897+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.316932+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.594913+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.595369+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.957785+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.958236+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.958457+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.958998+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.969578+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.972640+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.974224+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.983685+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:14.985160+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.985807+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.986804+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.990924+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.998453+00:00", "trade", 10.795, 200.0]
["2026-09-30T16:00:14.999018+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.999820+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.999915+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:14.999965+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.003026+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:00:15.003143+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.006020+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.006190+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.006245+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.006897+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.008345+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.008355+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.009047+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.009989+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.011317+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.015518+00:00", "trade", 10.795, 311.0]
["2026-09-30T16:00:15.016069+00:00", "trade", 10.795, 189.0]
["2026-09-30T16:00:15.055392+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.067400+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.067421+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.067451+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.067501+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.179763+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.450892+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807164+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807169+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807244+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807274+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807775+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.807885+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.808046+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.832248+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.851329+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:15.851785+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.091590+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.166143+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:00:16.249164+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.278409+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.279361+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.280965+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.293655+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.426576+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.758490+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.758966+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:16.782131+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.197348+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.197789+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.198711+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.199147+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.223440+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.336936+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:00:17.487803+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.556546+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.978003+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.978484+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:17.978484+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.013011+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.278699+00:00", "trade", 10.8095, 1.0]
["2026-09-30T16:00:18.433390+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.480322+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.673110+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.673431+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.673456+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.673591+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.904590+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:18.905066+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.026712+00:00", "trade", 10.795, 311.0]
["2026-09-30T16:00:19.027898+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.028374+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.182338+00:00", "trade", 10.7971, 8.0]
["2026-09-30T16:00:19.251547+00:00", "trade", 10.7971, 2.0]
["2026-09-30T16:00:19.252617+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.253098+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.316469+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.632420+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.632771+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.634836+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.734773+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.735124+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.735239+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.735575+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.878740+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:19.879181+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:20.460183+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:00:20.462773+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:20.497576+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:21.252599+00:00", "trade", 10.795, 2.0]
["2026-09-30T16:00:22.952250+00:00", "trade", 10.8227, 100.0]
["2026-09-30T16:00:23.912211+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.912211+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.912291+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.912291+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.912652+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.913133+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.978934+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.979631+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.979932+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:23.980112+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.081107+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.083027+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.083468+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.541617+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.958437+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:24.993102+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:00:24.993456+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:00:25.577594+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:25.578050+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:25.578546+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:25.578551+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.242622+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:00:26.243191+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:00:26.520681+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:00:26.552135+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.552250+00:00", "trade", 10.79, 87.0]
["2026-09-30T16:00:26.552253+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:26.552295+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.552300+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.553408+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.553578+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:26.553859+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:28.127631+00:00", "trade", 10.8093, 1.0]
["2026-09-30T16:00:28.455888+00:00", "trade", 10.795, 140.0]
["2026-09-30T16:00:28.456355+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:28.456410+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:28.456486+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.146225+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.146716+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.146756+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.763585+00:00", "trade", 10.7959, 12.0]
["2026-09-30T16:00:29.768808+00:00", "trade", 10.7922, 2.0]
["2026-09-30T16:00:29.999523+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:30.150557+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:30.150597+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:30.154030+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:30.827982+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:30.828458+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:31.032202+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:32.204727+00:00", "trade", 10.7981, 1.0]
["2026-09-30T16:00:32.304140+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:32.304616+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:33.358409+00:00", "trade", 10.795, 4.0]
["2026-09-30T16:00:34.087273+00:00", "trade", 10.7986, 1.0]
["2026-09-30T16:00:34.297286+00:00", "trade", 10.7986, 1.0]
["2026-09-30T16:00:36.041492+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.041497+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.041938+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.041993+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.042033+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.042459+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.042910+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.043351+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.043833+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.043838+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.043838+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.058402+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:36.536533+00:00", "trade", 10.795, 1000.0]
["2026-09-30T16:00:37.043443+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:37.043914+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:37.966522+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.234028+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.270640+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.271141+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.304697+00:00", "trade", 10.795, 25.0]
["2026-09-30T16:00:38.305372+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.305848+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.675963+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:38.676479+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:39.022767+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:39.023243+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.329113+00:00", "trade", 10.795, 720.0]
["2026-09-30T16:00:41.343184+00:00", "trade", 10.795, 111.0]
["2026-09-30T16:00:41.344666+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.345077+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.846288+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.846759+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.847360+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.888373+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:41.962590+00:00", "trade", 10.809, 100.0]
["2026-09-30T16:00:42.646135+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:00:42.646138+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:42.647101+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:42.647101+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:42.647141+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:42.647181+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:42.647822+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:42.653957+00:00", "trade", 10.79, 50.0]
["2026-09-30T16:00:42.653961+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:00:42.653963+00:00", "trade", 10.79, 43.0]
["2026-09-30T16:00:42.654573+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:42.654576+00:00", "trade", 10.79, 400.0]
["2026-09-30T16:00:42.654576+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:42.654629+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654644+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654646+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:42.654649+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654674+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654689+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654699+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654709+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.654730+00:00", "trade", 10.79, 500.0]
["2026-09-30T16:00:42.654889+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655240+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655290+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655501+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655626+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655661+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.655741+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.661104+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.664392+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:42.664437+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:42.665029+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.665389+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:42.666707+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:43.316332+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:43.518878+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:00:44.217896+00:00", "trade", 10.79, 1000.0]
["2026-09-30T16:00:44.218766+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.218881+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.219037+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.221162+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.221598+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.901995+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:45.041556+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:46.019700+00:00", "trade", 10.7976, 10.0]
["2026-09-30T16:00:47.334065+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:47.334200+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:47.334541+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:49.723040+00:00", "trade", 10.8081, 1.0]
["2026-09-30T16:00:50.126777+00:00", "trade", 10.785, 56.0]
["2026-09-30T16:00:50.127183+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.127854+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.127934+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.128320+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.128370+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.129242+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.135322+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.135753+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:50.135891+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:00:50.136936+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.277861+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.278342+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.411578+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.411860+00:00", "trade", 10.78, 15.0]
["2026-09-30T16:00:50.411875+00:00", "trade", 10.785, 400.0]
["2026-09-30T16:00:50.411929+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.412551+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.458738+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:50.458738+00:00", "trade", 10.785, 311.0]
["2026-09-30T16:00:50.459707+00:00", "trade", 10.785, 400.0]
["2026-09-30T16:00:50.459718+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.459740+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:50.460005+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:50.879959+00:00", "trade", 10.788, 1.0]
["2026-09-30T16:00:51.612092+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:51.882120+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:52.001422+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.822047+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.822518+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.824162+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:53.160497+00:00", "trade", 10.785, 45.0]
["2026-09-30T16:00:53.160534+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:53.161313+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:53.161821+00:00", "trade", 10.79, 45.0]
["2026-09-30T16:00:53.161880+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:53.161899+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:00:53.161915+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:54.088440+00:00", "trade", 10.785, 200.0]
["2026-09-30T16:00:55.185258+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.238751+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.534198+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.534649+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:57.151887+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:57.152373+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.537480+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:58.537560+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538057+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538112+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538112+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538132+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538132+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.538187+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.541425+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.543344+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.573879+00:00", "trade", 10.8205, 1.0]
["2026-09-30T16:00:58.638260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.359315+00:00", "trade", 10.8086, 1.0]
["2026-09-30T16:00:59.424117+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.746922+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.746958+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:59.746961+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.746961+00:00", "trade", 10.79, 400.0]
["2026-09-30T16:00:59.746964+00:00", "trade", 10.79, 21.0]
["2026-09-30T16:00:59.746982+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.746985+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.746985+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.747010+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.747010+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.747021+00:00", "trade", 10.79, 300.0]
["2026-09-30T16:00:59.747039+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.747054+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:59.747060+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747080+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747080+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747090+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747160+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747175+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747245+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747260+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747310+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:59.747589+00:00", "trade", 10.79, 600.0]
["2026-09-30T16:00:59.747606+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.747817+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.747877+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.747882+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748047+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748218+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748218+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748258+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748283+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.748298+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.749616+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.751941+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.752037+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.752498+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.753270+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.753741+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.789551+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:59.999560+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244613+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:00.244616+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:00.244640+00:00", "trade", 10.79, 62.0]
["2026-09-30T16:01:00.244703+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244703+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244763+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244783+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244783+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:00.244788+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244824+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244845+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:01:00.244845+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:01:00.244848+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244853+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244873+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244896+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:01:00.244898+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.244988+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.245048+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:00.245144+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245379+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245404+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245454+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245505+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245645+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245696+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:01:00.245725+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.245785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.275674+00:00", "trade", 10.785, 134.0]
["2026-09-30T16:01:00.276273+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.401893+00:00", "trade", 10.79, 4.0]
["2026-09-30T16:01:00.560920+00:00", "trade", 10.79, 70.0]
["2026-09-30T16:01:01.503784+00:00", "trade", 10.79, 96.0]
["2026-09-30T16:01:01.503784+00:00", "trade", 10.79, 79.0]
["2026-09-30T16:01:01.510666+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:02.605699+00:00", "trade", 10.7963, 1.0]
["2026-09-30T16:01:02.724598+00:00", "trade", 10.79, 300.0]
["2026-09-30T16:01:02.724700+00:00", "trade", 10.79, 300.0]
["2026-09-30T16:01:02.724860+00:00", "trade", 10.79, 300.0]
["2026-09-30T16:01:02.728396+00:00", "trade", 10.79, 497.0]
["2026-09-30T16:01:03.366762+00:00", "trade", 10.79, 311.0]
["2026-09-30T16:01:03.411767+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:03.411833+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:03.411888+00:00", "trade", 10.785, 311.0]
["2026-09-30T16:01:03.411936+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:03.412224+00:00", "trade", 10.785, 400.0]
["2026-09-30T16:01:03.412531+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.412540+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:03.412967+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.413047+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.443405+00:00", "trade", 10.8066, 10.0]
["2026-09-30T16:01:03.805340+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.805340+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.805816+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.845470+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.758717+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:04.759166+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759327+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759332+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759367+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759367+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759728+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.759808+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.760049+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.760169+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.760209+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.900173+00:00", "trade", 10.7801, 100.0]
["2026-09-30T16:01:04.901254+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:04.926860+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.014715+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:01:05.015771+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.107920+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.126645+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.126685+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.126845+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.131932+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.529417+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.539416+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.640321+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.326316+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.326772+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:01:06.326782+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326797+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326802+00:00", "trade", 10.79, 75.0]
["2026-09-30T16:01:06.326805+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:01:06.326852+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326852+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326858+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326887+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326937+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.326942+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327073+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327399+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327504+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327519+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327559+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327634+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327714+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327759+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327795+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327795+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.327835+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.328516+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.331834+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.367649+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.367770+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.442472+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.443459+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.443956+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.753802+00:00", "trade", 10.7894, 5.0]
["2026-09-30T16:01:06.934405+00:00", "trade", 10.7885, 100.0]
["2026-09-30T16:01:06.934993+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.935033+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.935078+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:06.935078+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.241277+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.242209+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.242214+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.242254+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.242340+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.275268+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.275268+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.275749+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:08.787791+00:00", "trade", 10.8, 1000.0]
["2026-09-30T16:01:09.144353+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.144794+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.522482+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.522507+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.522557+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.525023+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:09.673045+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:11.426953+00:00", "trade", 10.7913, 5.0]
["2026-09-30T16:01:11.650690+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:11.651116+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:11.651396+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:11.653181+00:00", "trade", 10.795, 42.0]
["2026-09-30T16:01:12.028172+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.029009+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.029490+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.029490+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.923986+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.924647+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.925179+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:12.925209+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:13.056862+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:13.059846+00:00", "trade", 10.795, 200.0]
["2026-09-30T16:01:13.060642+00:00", "trade", 10.795, 200.0]
["2026-09-30T16:01:14.298495+00:00", "trade", 10.8046, 1.0]
["2026-09-30T16:01:14.449075+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:14.449556+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:14.751058+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:14.751720+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:14.752626+00:00", "trade", 10.795, 39.0]
["2026-09-30T16:01:14.753404+00:00", "trade", 10.795, 400.0]
["2026-09-30T16:01:14.861611+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:15.029184+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:15.029224+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.157676+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.157676+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.226753+00:00", "trade", 10.795, 36.0]
["2026-09-30T16:01:16.240084+00:00", "trade", 10.795, 36.0]
["2026-09-30T16:01:16.311979+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:01:16.312072+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:01:16.312228+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.312406+00:00", "trade", 10.8, 2.0]
["2026-09-30T16:01:16.312604+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313005+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313401+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313441+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313446+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313481+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.313481+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.414917+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:16.882338+00:00", "trade", 10.795, 31.0]
["2026-09-30T16:01:17.015585+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.015615+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.015655+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.016111+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.020301+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.028716+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.101123+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.581815+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.636916+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.655019+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.690559+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.690809+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:17.848143+00:00", "trade", 10.795, 29.0]
["2026-09-30T16:01:18.358907+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.358947+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.359669+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.360110+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.548718+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.550212+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.553650+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.554116+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.554993+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.556853+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.560000+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:18.850302+00:00", "trade", 10.795, 27.0]
["2026-09-30T16:01:19.225720+00:00", "trade", 10.795, 200.0]
["2026-09-30T16:01:19.227141+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.253112+00:00", "trade", 10.7907, 3.0]
["2026-09-30T16:01:19.254481+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.331512+00:00", "trade", 10.7907, 1.0]
["2026-09-30T16:01:19.407878+00:00", "trade", 10.7907, 3.0]
["2026-09-30T16:01:19.408166+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.408236+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.408727+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.460626+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:19.851429+00:00", "trade", 10.795, 26.0]
["2026-09-30T16:01:20.888757+00:00", "trade", 10.795, 24.0]
["2026-09-30T16:01:21.028191+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:21.032291+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:21.033494+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:21.106838+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:21.107274+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:21.862450+00:00", "trade", 10.795, 22.0]
["2026-09-30T16:01:22.582600+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.583116+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.583202+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.584996+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.652752+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.653143+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:22.855223+00:00", "trade", 10.795, 21.0]
["2026-09-30T16:01:23.101488+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.101969+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.139398+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.229332+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.229808+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.230330+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:23.902293+00:00", "trade", 10.795, 19.0]
["2026-09-30T16:01:24.734143+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.735642+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.735642+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.737181+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.813314+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:01:24.866908+00:00", "trade", 10.795, 18.0]
["2026-09-30T16:01:24.882030+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.882626+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:24.883107+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:25.169122+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:25.868215+00:00", "trade", 10.795, 17.0]
["2026-09-30T16:01:26.325936+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.325936+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.326337+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.326538+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.326778+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.327615+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.432334+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.546891+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:26.865431+00:00", "trade", 10.795, 16.0]
["2026-09-30T16:01:26.876993+00:00", "trade", 10.795, 16.0]
["2026-09-30T16:01:27.251661+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.251787+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.251862+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.251892+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.539811+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.539811+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.539816+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.539851+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.539856+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.540292+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.542813+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.620759+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:27.882923+00:00", "trade", 10.795, 14.0]
["2026-09-30T16:01:27.888717+00:00", "trade", 10.795, 14.0]
["2026-09-30T16:01:28.379213+00:00", "trade", 10.7986, 1.0]
["2026-09-30T16:01:28.880658+00:00", "trade", 10.795, 12.0]
["2026-09-30T16:01:28.954714+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.086698+00:00", "trade", 10.7953, 1.0]
["2026-09-30T16:01:29.137969+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.138450+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.138881+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.150008+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.150830+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.150920+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.150975+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.150975+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.151416+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.151777+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.241591+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.669828+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.779650+00:00", "trade", 10.7907, 9.0]
["2026-09-30T16:01:29.783229+00:00", "trade", 10.7907, 9.0]
["2026-09-30T16:01:29.785129+00:00", "trade", 10.7907, 8.0]
["2026-09-30T16:01:29.786831+00:00", "trade", 10.7907, 8.0]
["2026-09-30T16:01:29.858807+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.869233+00:00", "trade", 10.795, 11.0]
["2026-09-30T16:01:29.870570+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:29.999592+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:30.874549+00:00", "trade", 10.795, 10.0]
["2026-09-30T16:01:31.736563+00:00", "trade", 10.795, 10.0]
["2026-09-30T16:01:31.736695+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.751140+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.751295+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.751746+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.752102+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.752578+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.870047+00:00", "trade", 10.795, 9.0]
["2026-09-30T16:01:31.871421+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:31.871862+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.349241+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.353952+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.354444+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.354444+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.354920+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.364021+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:32.367580+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.416964+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657250+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657280+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657721+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657761+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657766+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657801+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.657881+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.658197+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.671214+00:00", "trade", 10.795, 8.0]
["2026-09-30T16:01:33.672566+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:33.672566+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:34.674413+00:00", "trade", 10.795, 8.0]
["2026-09-30T16:01:34.752515+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:01:34.858420+00:00", "trade", 10.795, 7.0]
["2026-09-30T16:01:35.054851+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.054936+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.055332+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.055418+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.077064+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.105832+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.139041+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:01:35.417680+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417692+00:00", "trade", 10.8, 1000.0]
["2026-09-30T16:01:35.417695+00:00", "trade", 10.8, 175.0]
["2026-09-30T16:01:35.417710+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417714+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417716+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:01:35.417720+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417720+00:00", "trade", 10.8, 400.0]
["2026-09-30T16:01:35.417723+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417723+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417726+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417739+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417769+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417769+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417774+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417779+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417804+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417813+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417874+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417909+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417914+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417919+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417919+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.417934+00:00", "trade", 10.8, 25.0]
["2026-09-30T16:01:35.417936+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417939+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417939+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:01:35.417989+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:01:35.418135+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418135+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418175+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418220+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418562+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418611+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418651+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418666+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418801+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418816+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418887+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418891+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418917+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418921+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.418957+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.419181+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.419181+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.419708+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420044+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420049+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420049+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420215+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420235+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420275+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420330+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.420490+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.421536+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.421539+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.421573+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.421734+00:00", "trade", 10.81, 4.0]
["2026-09-30T16:01:35.421740+00:00", "trade", 10.81, 300.0]
["2026-09-30T16:01:35.421745+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.421745+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.421749+00:00", "trade", 10.81, 96.0]
["2026-09-30T16:01:35.421807+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.421974+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.422062+00:00", "trade", 10.81, 222.0]
["2026-09-30T16:01:35.422090+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.422099+00:00", "trade", 10.81, 178.0]
["2026-09-30T16:01:35.422099+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:35.422101+00:00", "trade", 10.81, 14.0]
["2026-09-30T16:01:35.422124+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.422124+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:35.422149+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:35.422159+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:35.422159+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:35.422173+00:00", "trade", 10.81, 86.0]
["2026-09-30T16:01:35.422185+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:35.422209+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.422214+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.422685+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.422776+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.422776+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.422856+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423056+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423131+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423136+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423172+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423172+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423242+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423242+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423247+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423292+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.423312+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.424159+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.424444+00:00", "trade", 10.81, 23.0]
["2026-09-30T16:01:35.424655+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.426655+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.427096+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.427096+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.427577+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.433777+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:35.442182+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.092989+00:00", "trade", 10.8042, 1.0]
["2026-09-30T16:01:36.423138+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.538357+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.538898+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.539094+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.539319+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.539414+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.576673+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.725196+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.852759+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.853561+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.853636+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.853641+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.923061+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.935380+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:36.936308+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.060572+00:00", "trade", 10.8101, 18.0]
["2026-09-30T16:01:37.490399+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.491206+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.491287+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.491287+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.491768+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.525297+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.556867+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.797890+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.797925+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.798006+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.798507+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.807628+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.818494+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.858670+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.858805+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:37.859321+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.366672+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.367609+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.368090+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.368130+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.368571+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.419508+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:38.419949+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:39.140065+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:39.140541+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.052729+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.052789+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.053757+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.054238+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.713089+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.713089+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.713254+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:40.989225+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.057783+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.058244+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.058304+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.058966+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.059086+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.068759+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.603465+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.604021+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.604502+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.937186+00:00", "trade", 10.815, 1.0]
["2026-09-30T16:01:41.937776+00:00", "trade", 10.82, 1.0]
["2026-09-30T16:01:41.938892+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.939333+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.939333+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.939373+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.939734+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.939769+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:41.952534+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:42.576061+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.093150+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.093305+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.093786+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.094227+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.104828+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.105264+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.105269+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:43.105750+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:44.461310+00:00", "trade", 10.815, 20.0]
["2026-09-30T16:01:44.715556+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:44.716352+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:44.809784+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.076298+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.076854+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.077015+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.077511+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.077952+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.078192+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.284859+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.285300+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.285781+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.410292+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.592124+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.593121+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:45.803030+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:46.919749+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.709853+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.710314+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.710374+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.765350+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.845295+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.904661+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.905935+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:48.907989+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:49.096537+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:49.489110+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:49.501986+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:49.502467+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.209417+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.209938+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.333562+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.334048+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.622834+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:50.623356+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:51.309726+00:00", "trade", 10.815, 100.0]
["2026-09-30T16:01:51.309727+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:51.309742+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:51.309744+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:51.309795+00:00", "trade", 10.81, 60.0]
["2026-09-30T16:01:51.309797+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:51.309798+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:01:51.309801+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:51.309805+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:51.309807+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:01:51.309888+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309898+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309902+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309928+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309928+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309932+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309937+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309937+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.309942+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310223+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310343+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310343+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310374+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310374+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310379+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310414+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310434+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310434+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310436+00:00", "trade", 10.81, 25.0]
["2026-09-30T16:01:51.310440+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:51.310445+00:00", "trade", 10.81, 200.0]
["2026-09-30T16:01:51.310445+00:00", "trade", 10.81, 90.0]
["2026-09-30T16:01:51.310445+00:00", "trade", 10.81, 97.0]
["2026-09-30T16:01:51.310614+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310739+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310739+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310774+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310774+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310774+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310820+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310860+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.310895+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.311055+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.311095+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.311135+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.311175+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.311256+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.313020+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.316658+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.342189+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.342229+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.342264+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.343788+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.348049+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:51.348049+00:00", "trade", 10.81, 600.0]
["2026-09-30T16:01:51.348085+00:00", "trade", 10.81, 979.0]
["2026-09-30T16:01:51.348108+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.348509+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.348549+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.348589+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.348594+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.355344+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:01:51.356353+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.417814+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.418255+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.418851+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.418851+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.446903+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.446943+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.619999+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:51.621718+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:52.063102+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:52.505031+00:00", "trade", 10.81, 10.0]
["2026-09-30T16:01:52.682795+00:00", "trade", 10.81, 68.0]
["2026-09-30T16:01:52.685426+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:52.685903+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:52.685908+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:01:53.365603+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365618+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365658+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365676+00:00", "trade", 10.81, 200.0]
["2026-09-30T16:01:53.365678+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365679+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:01:53.365723+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365728+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365743+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365748+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365779+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365839+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365904+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365954+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.365994+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:01:53.366029+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366029+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366269+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366269+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366390+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366440+00:00", "trade", 10.81, 7.0]
["2026-09-30T16:01:53.366510+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366525+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366555+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366555+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366625+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.366725+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.367026+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.367116+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.367167+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.367351+00:00", "trade", 10.815, 120.0]
["2026-09-30T16:01:53.367643+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.367808+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.368645+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.374329+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.399218+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.501290+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:53.731522+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.072593+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.106083+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.106649+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.106960+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.475403+00:00", "trade", 10.8038, 100.0]
["2026-09-30T16:01:54.972291+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.972808+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.972848+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.972878+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:54.973249+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.468646+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.468927+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.469092+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.471728+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.472209+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.564078+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.564559+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:55.564599+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:56.387516+00:00", "trade", 10.796, 18.0]
["2026-09-30T16:01:56.739982+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:56.740062+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:56.740303+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:56.765709+00:00", "trade", 10.7937, 1.0]
["2026-09-30T16:01:56.769994+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:56.786684+00:00", "trade", 10.815, 6.0]
["2026-09-30T16:01:56.837860+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:57.012650+00:00", "trade", 10.815, 65.0]
["2026-09-30T16:01:57.813571+00:00", "trade", 10.815, 6.0]
["2026-09-30T16:01:57.864316+00:00", "trade", 10.815, 5.0]
["2026-09-30T16:01:58.042854+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:58.042854+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:58.813645+00:00", "trade", 10.815, 5.0]
["2026-09-30T16:01:58.829598+00:00", "trade", 10.815, 5.0]
["2026-09-30T16:01:58.941960+00:00", "trade", 10.815, 4.0]
["2026-09-30T16:01:59.534489+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:59.534614+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:59.534930+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:59.642049+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:01:59.999609+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.017401+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.131207+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.389880+00:00", "trade", 10.8037, 1.0]
["2026-09-30T16:02:00.594914+00:00", "trade", 10.815, 2.0]
["2026-09-30T16:02:00.597550+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.597550+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.597595+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.597595+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.598437+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.598437+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.603938+00:00", "trade", 10.815, 32.0]
["2026-09-30T16:02:00.604993+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.605278+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:00.784611+00:00", "trade", 10.815, 10.0]
["2026-09-30T16:02:01.190910+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.190990+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.317952+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.318629+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.318909+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.340636+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.520017+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:01.709838+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.070064+00:00", "trade", 10.815, 67.0]
["2026-09-30T16:02:02.108561+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.108561+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.108606+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.108606+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.200078+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.265043+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.268381+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.268817+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.269098+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.714486+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.815015+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:02.833228+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:04.028729+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:04.029461+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:04.029632+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:04.030769+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:04.069987+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:05.174803+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:02:05.492368+00:00", "quote", 10.82, 10.82]
["2026-09-30T16:02:05.492389+00:00", "trade", 10.82, 8.0]
["2026-09-30T16:02:05.492393+00:00", "trade", 10.82, 20.0]
["2026-09-30T16:02:05.492395+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:02:05.492398+00:00", "trade", 10.82, 200.0]
["2026-09-30T16:02:05.492398+00:00", "trade", 10.82, 16.0]
["2026-09-30T16:02:05.492398+00:00", "trade", 10.82, 6.0]
["2026-09-30T16:02:05.492398+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492418+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492418+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492433+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492433+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492434+00:00", "trade", 10.82, 33.0]
["2026-09-30T16:02:05.492453+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492478+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492478+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492484+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492488+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492503+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492513+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.492949+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493024+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493135+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493231+00:00", "trade", 10.82, 4.0]
["2026-09-30T16:02:05.493345+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493385+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493390+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493410+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493410+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493465+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.493626+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.522334+00:00", "trade", 10.825, 400.0]
["2026-09-30T16:02:05.642920+00:00", "trade", 10.825, 2000.0]
["2026-09-30T16:02:05.891256+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:05.892023+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:06.032451+00:00", "trade", 10.8286, 19.0]
["2026-09-30T16:02:07.361194+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:07.708496+00:00", "trade", 10.825, 577.0]
["2026-09-30T16:02:07.735233+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:07.787260+00:00", "trade", 10.8214, 901.0]
["2026-09-30T16:02:07.788655+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.008237+00:00", "trade", 10.8214, 1.0]
["2026-09-30T16:02:08.145669+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.145673+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.145679+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.146109+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.146195+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.150220+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.153071+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.254928+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.254988+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.255515+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.255830+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.256286+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.290162+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.290608+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.573505+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.933145+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.933150+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.933581+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.933626+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.933746+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.934052+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.934383+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:08.934508+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.031459+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.053706+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.053782+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.053867+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.054102+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.054183+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:09.877890+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.136993+00:00", "trade", 10.8276, 1.0]
["2026-09-30T16:02:10.137005+00:00", "trade", 10.8276, 1.0]
["2026-09-30T16:02:10.143061+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.143497+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.184830+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.185351+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.239109+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.239204+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:10.430554+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.273146+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.273547+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.273667+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.436961+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.437477+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.438279+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.438359+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.438359+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.456407+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.456883+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.535074+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.535565+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:11.535635+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.071879+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.071879+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.072285+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.072451+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.109579+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.109579+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.110060+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.127426+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.160074+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:12.163612+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.278804+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.527054+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.528949+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.530964+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.560133+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.593190+00:00", "trade", 10.8108, 4.0]
["2026-09-30T16:02:14.599907+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.604388+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.750269+00:00", "trade", 10.828, 3000.0]
["2026-09-30T16:02:14.751317+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.751357+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.751357+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.751793+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.756033+00:00", "trade", 10.8274, 1025.0]
["2026-09-30T16:02:14.771726+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.772202+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:14.773087+00:00", "trade", 10.8274, 375.0]
["2026-09-30T16:02:15.539576+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.540934+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.540974+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.542412+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.542452+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.542853+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.542853+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.613506+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:15.613932+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.023636+00:00", "trade", 10.805, 2.0]
["2026-09-30T16:02:16.601239+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.628483+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.628524+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.628564+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.628884+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.629045+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.629366+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.630127+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.779297+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:16.780775+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.087901+00:00", "trade", 10.8298, 263.0]
["2026-09-30T16:02:17.088477+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.088823+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.088823+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.088878+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.089233+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.089394+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967320+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967320+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967405+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967461+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967546+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.967756+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.968483+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.968659+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.979845+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.981283+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:17.989759+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.572298+00:00", "trade", 10.8042, 4.0]
["2026-09-30T16:02:18.737100+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.737330+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.737972+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.754135+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.761097+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:18.862412+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.136624+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.618566+00:00", "trade", 10.8201, 250.0]
["2026-09-30T16:02:19.648791+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.649308+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.651468+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.843168+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.843609+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.847173+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.850215+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.850611+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.850666+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.850696+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.851774+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.985902+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.986459+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.986459+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.986539+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.986539+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:19.987697+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:20.010586+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:20.011423+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:20.011985+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:20.021572+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.107052+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.107160+00:00", "trade", 10.825, 500.0]
["2026-09-30T16:02:21.107251+00:00", "trade", 10.825, 294.0]
["2026-09-30T16:02:21.107359+00:00", "trade", 10.825, 206.0]
["2026-09-30T16:02:21.107623+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.107704+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.107704+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.108220+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.108500+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:21.151277+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:22.246630+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:22.312692+00:00", "trade", 10.8169, 5.0]
["2026-09-30T16:02:22.903647+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:22.926758+00:00", "trade", 10.825, 2.0]
["2026-09-30T16:02:23.010588+00:00", "trade", 10.8058, 29.0]
["2026-09-30T16:02:23.121074+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:23.224509+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:23.519936+00:00", "trade", 10.805, 1.0]
["2026-09-30T16:02:24.291780+00:00", "trade", 10.825, 100.0]
["2026-09-30T16:02:24.292288+00:00", "trade", 10.825, 500.0]
["2026-09-30T16:02:24.292377+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.292382+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.292417+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.292858+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.292864+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.293816+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.656337+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.656773+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.783204+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:24.783254+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:25.253700+00:00", "trade", 10.8053, 1.0]
["2026-09-30T16:02:25.292579+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:25.293020+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:25.336158+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:25.792463+00:00", "trade", 11.1443, 225.0]
["2026-09-30T16:02:25.793946+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:26.725891+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:26.726367+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:27.074284+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.229070+00:00", "trade", 10.8282, 1.0]
["2026-09-30T16:02:28.238100+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.238541+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.238541+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.714236+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.714432+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.719384+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.719890+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.719925+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.719935+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.720992+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:28.731162+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:29.999641+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:32.764705+00:00", "trade", 10.8054, 10.0]
["2026-09-30T16:02:32.764768+00:00", "trade", 10.8054, 9.0]
["2026-09-30T16:02:32.794911+00:00", "trade", 10.803, 1.0]
["2026-09-30T16:02:33.844323+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:33.844805+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:34.008338+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:34.009135+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:34.100431+00:00", "trade", 10.8281, 1.0]
["2026-09-30T16:02:34.138583+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:34.140813+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:35.049616+00:00", "trade", 10.825, 12.0]
["2026-09-30T16:02:35.051437+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:36.072205+00:00", "trade", 10.8007, 2.0]
["2026-09-30T16:02:37.266637+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.266742+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.266742+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.267198+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.267198+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.274937+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.982278+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.982343+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:37.983465+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:38.018575+00:00", "trade", 10.825, 250.0]
["2026-09-30T16:02:38.019917+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:38.472823+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:38.594708+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:39.291744+00:00", "trade", 10.825, 16.0]
["2026-09-30T16:02:39.293133+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:39.342746+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:39.361609+00:00", "trade", 10.8298, 10.0]
["2026-09-30T16:02:41.273695+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:41.274121+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:41.296825+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:41.318366+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:41.318687+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:43.437156+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:43.437161+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:44.164876+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.196984+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.197199+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.197851+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.197891+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.198061+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.198062+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:02:45.198065+00:00", "trade", 10.83, 3.0]
["2026-09-30T16:02:45.198065+00:00", "trade", 10.83, 97.0]
["2026-09-30T16:02:45.198200+00:00", "trade", 10.83, 103.0]
["2026-09-30T16:02:45.198437+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:02:45.198496+00:00", "trade", 10.83, 6.0]
["2026-09-30T16:02:45.198504+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:02:45.198655+00:00", "trade", 10.83, 20.0]
["2026-09-30T16:02:45.198658+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:02:45.198673+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:02:45.198783+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:02:45.198798+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.198803+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.198873+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.198873+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199014+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199029+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199079+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199124+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199274+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199294+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199355+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199355+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199374+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199435+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199575+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199595+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199595+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.199856+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.200206+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.200252+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.200307+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.200773+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.210215+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.210641+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.210641+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.226008+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.234934+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.317069+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.392353+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.405314+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.405735+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.446868+00:00", "trade", 10.835, 2000.0]
["2026-09-30T16:02:45.629913+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.673333+00:00", "trade", 10.8015, 1.0]
["2026-09-30T16:02:45.730667+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:45.915647+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.016356+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.147042+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.247636+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.248152+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.248157+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:46.576643+00:00", "trade", 10.8032, 1.0]
["2026-09-30T16:02:47.643889+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:47.744398+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.296259+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.397856+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.399294+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.399294+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.423697+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.524532+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.895453+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.895894+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:48.897172+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:49.050427+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:49.081100+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:49.421228+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:49.439844+00:00", "trade", 10.835, 1.0]
["2026-09-30T16:02:49.800389+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:49.848363+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.052054+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.052114+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.052790+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.154387+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.244316+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.244361+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.244997+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:51.347330+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:52.240683+00:00", "trade", 10.835, 5.0]
["2026-09-30T16:02:52.241206+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:02:52.880696+00:00", "trade", 10.8106, 1.0]
["2026-09-30T16:02:53.043687+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.146717+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.147193+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.147639+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.147639+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.508487+00:00", "trade", 10.8314, 1.0]
["2026-09-30T16:02:53.625550+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.626031+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.764315+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.764876+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:53.792355+00:00", "trade", 10.83, 1.0]
["2026-09-30T16:02:53.793730+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:55.839894+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:02:55.850221+00:00", "trade", 10.8399, 1605.0]
["2026-09-30T16:02:55.851274+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:55.851274+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:55.851755+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:55.854712+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.293375+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.294337+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.294377+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.294778+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.298462+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.350162+00:00", "trade", 10.835, 4.0]
["2026-09-30T16:02:56.351347+00:00", "trade", 10.8382, 50.0]
["2026-09-30T16:02:56.351919+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.351999+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.351999+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.352435+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.396734+00:00", "trade", 10.8283, 11.0]
["2026-09-30T16:02:56.400450+00:00", "trade", 10.8283, 1.0]
["2026-09-30T16:02:56.732403+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.732879+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.732884+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.733406+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.733406+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.733822+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.736904+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.737360+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.743886+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.835942+00:00", "trade", 10.8381, 18.0]
["2026-09-30T16:02:56.836324+00:00", "trade", 10.8381, 1.0]
["2026-09-30T16:02:56.836596+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.837072+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.837353+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:56.938348+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.020524+00:00", "trade", 10.838, 100.0]
["2026-09-30T16:02:57.120090+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.121879+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.122330+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.122330+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.122330+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.124771+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.695993+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.725503+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.725719+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.726205+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.733046+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:57.798186+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:58.074803+00:00", "trade", 10.8399, 2.0]
["2026-09-30T16:02:58.076412+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:58.076858+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:58.077315+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:58.275150+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.232614+00:00", "trade", 10.8399, 200.0]
["2026-09-30T16:02:59.252052+00:00", "trade", 10.835, 9.0]
["2026-09-30T16:02:59.258622+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.259063+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.358164+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.358224+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.358775+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.360484+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.361136+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.850458+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.851336+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.851376+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:02:59.999673+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:00.263881+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:00.288515+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:00.309820+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:00.310366+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:01.092129+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:01.092575+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:01.429314+00:00", "trade", 10.804, 1.0]
["2026-09-30T16:03:03.094749+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:03.095190+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:03.584468+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:03.586908+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:03.689622+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:04.360617+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:04.361078+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:04.602031+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:04.602517+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:04.776836+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:05.192649+00:00", "trade", 10.8145, 36.0]
["2026-09-30T16:03:05.195596+00:00", "trade", 10.8145, 35.0]
["2026-09-30T16:03:05.197368+00:00", "trade", 10.8145, 7.0]
["2026-09-30T16:03:05.198961+00:00", "trade", 10.8145, 5.0]
["2026-09-30T16:03:05.200570+00:00", "trade", 10.8145, 9.0]
["2026-09-30T16:03:05.563836+00:00", "trade", 10.8028, 16.0]
["2026-09-30T16:03:06.344607+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.346086+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.346567+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.382883+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.440294+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.440956+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.786813+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:06.787429+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:07.184378+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:07.332640+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:07.380023+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.475533+00:00", "trade", 10.8186, 3.0]
["2026-09-30T16:03:08.647701+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.647771+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.648232+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.648753+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.651154+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.653835+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.658155+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.875953+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.875953+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.879105+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.930803+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:08.931284+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:09.448814+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:09.550606+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:10.218303+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.617904+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.621037+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.623643+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.623683+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.745452+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.746224+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.755962+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:11.763801+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.098677+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.099198+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.099594+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.099619+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.101168+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.316384+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:12.419539+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.142282+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.142553+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.143274+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.145334+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.147815+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.203588+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.204074+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:13.217516+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.029265+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.062033+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.062514+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.319670+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.320156+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.326677+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.447710+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.448702+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.449153+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.508218+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.631727+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:14.683154+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.410432+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.410553+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.410908+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.410994+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.410994+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:15.705118+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:16.310647+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:16.314566+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:16.512191+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:16.725255+00:00", "trade", 10.8399, 18.0]
["2026-09-30T16:03:17.022223+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.092440+00:00", "trade", 10.835, 1.0]
["2026-09-30T16:03:17.538439+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538440+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538445+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538445+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538445+00:00", "trade", 10.84, 500.0]
["2026-09-30T16:03:17.538473+00:00", "trade", 10.84, 22.0]
["2026-09-30T16:03:17.538473+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538478+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538478+00:00", "trade", 10.84, 75.0]
["2026-09-30T16:03:17.538480+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538481+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538485+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538490+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.538499+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:03:17.538500+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538508+00:00", "trade", 10.84, 24.0]
["2026-09-30T16:03:17.538510+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538555+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538560+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538565+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538595+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538595+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538610+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538625+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538635+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538650+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538705+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538821+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:17.538926+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:17.539061+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.539071+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:17.539081+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539227+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539227+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539232+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539242+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539252+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539267+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539282+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539362+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539362+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539386+00:00", "trade", 10.84, 160.0]
["2026-09-30T16:03:17.539517+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539552+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539602+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539608+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539608+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539623+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539657+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:17.539688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.539723+00:00", "trade", 10.845, 5.0]
["2026-09-30T16:03:17.539723+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.541161+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.541642+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.544324+00:00", "trade", 10.84, 2800.0]
["2026-09-30T16:03:17.544925+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.572892+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:17.850923+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:18.187116+00:00", "trade", 10.8041, 1.0]
["2026-09-30T16:03:18.451299+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:18.504115+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:18.806134+00:00", "trade", 10.845, 400.0]
["2026-09-30T16:03:18.806894+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:18.807370+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:18.858967+00:00", "trade", 10.845, 4.0]
["2026-09-30T16:03:18.858967+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:18.875500+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:18.875587+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:18.876540+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:19.172012+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:19.172052+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:19.172453+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:20.227877+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:20.901457+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:21.000359+00:00", "trade", 10.845, 23.0]
["2026-09-30T16:03:21.898346+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:21.899299+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.015039+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.271779+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.608770+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.610810+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.783455+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:22.855700+00:00", "trade", 10.8246, 1.0]
["2026-09-30T16:03:24.206412+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:24.779955+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:25.244805+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:03:25.245100+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:03:25.281989+00:00", "trade", 10.845, 25.0]
["2026-09-30T16:03:25.423304+00:00", "trade", 10.8477, 1.0]
["2026-09-30T16:03:25.614351+00:00", "trade", 10.845, 2000.0]
["2026-09-30T16:03:25.615701+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:25.836330+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:26.164860+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:26.381748+00:00", "trade", 10.845, 8.0]
["2026-09-30T16:03:26.915997+00:00", "trade", 10.8476, 1.0]
["2026-09-30T16:03:26.916015+00:00", "trade", 10.8476, 1.0]
["2026-09-30T16:03:27.469363+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:27.469363+00:00", "trade", 10.84, 23.0]
["2026-09-30T16:03:27.469367+00:00", "trade", 10.84, 77.0]
["2026-09-30T16:03:27.469371+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469373+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:27.469373+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:03:27.469378+00:00", "trade", 10.84, 995.0]
["2026-09-30T16:03:27.469478+00:00", "trade", 10.84, 23.0]
["2026-09-30T16:03:27.469499+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:03:27.469502+00:00", "trade", 10.84, 12.0]
["2026-09-30T16:03:27.469507+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469527+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469537+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469557+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469577+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469597+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469702+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469737+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469737+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469751+00:00", "trade", 10.84, 84.0]
["2026-09-30T16:03:27.469754+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:03:27.469757+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:27.469763+00:00", "trade", 10.84, 58.0]
["2026-09-30T16:03:27.469763+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469763+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469777+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469838+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469862+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:27.469898+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:27.469913+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:27.469923+00:00", "trade", 10.84, 90.0]
["2026-09-30T16:03:27.469926+00:00", "trade", 10.84, 77.0]
["2026-09-30T16:03:27.469929+00:00", "trade", 10.84, 57.0]
["2026-09-30T16:03:27.469929+00:00", "trade", 10.84, 47.0]
["2026-09-30T16:03:27.469963+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:27.469998+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:27.470073+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470088+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470108+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470334+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470349+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470374+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470394+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470469+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470514+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470514+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470634+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470669+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470705+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470710+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470750+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470755+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.470755+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.471085+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.471552+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.471582+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.471988+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.474594+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.481555+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.495027+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.502555+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.529489+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.529539+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.529564+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.572386+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.572461+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.572547+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.573183+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.573183+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.573664+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.573664+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.615192+00:00", "trade", 10.8308, 1.0]
["2026-09-30T16:03:27.616556+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.641546+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.642037+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.674098+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.674168+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.674218+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.732021+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.732547+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.736276+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.803542+00:00", "trade", 10.835, 27.0]
["2026-09-30T16:03:27.805701+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.975194+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.975554+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.992785+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:27.993297+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.094352+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.122272+00:00", "trade", 10.8112, 11.0]
["2026-09-30T16:03:28.125516+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.160123+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.265288+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.845682+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.846560+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.846580+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.847036+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.847081+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.847717+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.852759+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.852804+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.853240+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:28.980964+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.246971+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.410184+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.411582+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.424232+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.446876+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.825815+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:29.825815+00:00", "trade", 10.835, 311.0]
["2026-09-30T16:03:29.825944+00:00", "trade", 10.835, 50.0]
["2026-09-30T16:03:29.826398+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826423+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826478+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826519+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826519+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826754+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826874+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.826915+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.873881+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:29.999695+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.030268+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.413193+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.413629+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.413694+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.414150+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.415423+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.431259+00:00", "trade", 10.8393, 100.0]
["2026-09-30T16:03:30.435586+00:00", "trade", 10.8393, 56.0]
["2026-09-30T16:03:30.603731+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.606532+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.606567+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.606998+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.709006+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.709006+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:30.709322+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.098973+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.130751+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:31.130802+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:31.130970+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:31.131058+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:31.131580+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.131740+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.131981+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.132061+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.132497+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.132582+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.132979+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.133024+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.133391+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:31.134382+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.134502+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.162869+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.163351+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.163752+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.264506+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:31.833903+00:00", "trade", 10.8153, 56.0]
["2026-09-30T16:03:32.074125+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.229454+00:00", "trade", 10.806, 5.0]
["2026-09-30T16:03:32.403302+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.403352+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.403794+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.403799+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.403799+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.404235+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:32.593493+00:00", "trade", 10.8153, 100.0]
["2026-09-30T16:03:32.679420+00:00", "trade", 10.835, 20.0]
["2026-09-30T16:03:32.699916+00:00", "trade", 10.835, 20.0]
["2026-09-30T16:03:32.891679+00:00", "trade", 10.835, 10.0]
["2026-09-30T16:03:34.417313+00:00", "trade", 10.8367, 100.0]
["2026-09-30T16:03:34.419208+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.419248+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.419649+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.611074+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.614149+00:00", "trade", 10.806, 1.0]
["2026-09-30T16:03:34.724830+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.852910+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:03:34.852913+00:00", "trade", 10.83, 162.0]
["2026-09-30T16:03:34.852913+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.852914+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.852985+00:00", "trade", 10.83, 15.0]
["2026-09-30T16:03:34.852994+00:00", "trade", 10.83, 592.0]
["2026-09-30T16:03:34.852994+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.853075+00:00", "trade", 10.83, 530.0]
["2026-09-30T16:03:34.853081+00:00", "trade", 10.83, 10.0]
["2026-09-30T16:03:34.853081+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.853084+00:00", "trade", 10.83, 76.0]
["2026-09-30T16:03:34.853124+00:00", "trade", 10.83, 1000.0]
["2026-09-30T16:03:34.853126+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:03:34.853129+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.853129+00:00", "trade", 10.83, 19.0]
["2026-09-30T16:03:34.853144+00:00", "trade", 10.83, 19.0]
["2026-09-30T16:03:34.853155+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.853210+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853215+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853220+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853235+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853240+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853275+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853425+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853435+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853485+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853506+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853510+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853510+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853536+00:00", "trade", 10.83, 19.0]
["2026-09-30T16:03:34.853551+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853608+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.853620+00:00", "trade", 10.83, 38.0]
["2026-09-30T16:03:34.853631+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.853636+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.853716+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.853911+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854032+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854112+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854152+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854162+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854192+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854272+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.854468+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.855755+00:00", "trade", 10.83, 58.0]
["2026-09-30T16:03:34.856272+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.856392+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.856392+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.861390+00:00", "trade", 10.83, 700.0]
["2026-09-30T16:03:34.862948+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.867393+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.872395+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.887401+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.887867+00:00", "quote", 10.82, 10.84]
["2026-09-30T16:03:34.887882+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:03:34.888034+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888034+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888054+00:00", "trade", 10.83, 800.0]
["2026-09-30T16:03:34.888072+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888075+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888103+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888112+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888123+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888133+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888163+00:00", "trade", 10.83, 178.0]
["2026-09-30T16:03:34.888172+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888190+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888229+00:00", "trade", 10.83, 311.0]
["2026-09-30T16:03:34.888293+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888295+00:00", "trade", 10.83, 20.0]
["2026-09-30T16:03:34.888308+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888318+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888323+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888328+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888334+00:00", "trade", 10.83, 25.0]
["2026-09-30T16:03:34.888340+00:00", "trade", 10.83, 300.0]
["2026-09-30T16:03:34.888340+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.888343+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:03:34.888343+00:00", "trade", 10.83, 200.0]
["2026-09-30T16:03:34.888430+00:00", "trade", 10.83, 400.0]
["2026-09-30T16:03:34.888433+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888436+00:00", "trade", 10.83, 300.0]
["2026-09-30T16:03:34.888438+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888479+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888489+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:03:34.888519+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888549+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888639+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888724+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888839+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888880+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888880+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888905+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.888965+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.889005+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.889040+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.889280+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.889406+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.890082+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.890604+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.890684+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.909809+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.909809+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:34.910250+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.014242+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.200993+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:03:35.782227+00:00", "trade", 10.835, 5.0]
["2026-09-30T16:03:35.791937+00:00", "trade", 10.835, 1.0]
["2026-09-30T16:03:35.792180+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:03:35.825029+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833034+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833034+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833034+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833149+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833464+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833505+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833550+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.833705+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.834011+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.834752+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.862599+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:35.926295+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.225080+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.225516+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.226037+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.228117+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.411017+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.412816+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.574390+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:36.576029+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.699078+00:00", "trade", 10.8399, 1000.0]
["2026-09-30T16:03:37.699674+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.699715+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.699835+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.700116+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.701554+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.702035+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:37.802830+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.191714+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.191794+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.191954+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.251416+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.251857+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.301876+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.303434+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.442159+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:38.442635+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.027545+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.027791+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.027951+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.027986+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.028247+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.028417+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.446940+00:00", "trade", 10.839, 109.0]
["2026-09-30T16:03:39.909877+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:39.910313+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:40.217418+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:43.248963+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:43.249439+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:03:43.268335+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:43.268356+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:43.268356+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:43.268379+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268407+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:03:43.268410+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:43.268434+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268449+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268474+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268489+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268489+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268489+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268509+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268534+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268680+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268705+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:03:43.268765+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.268825+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.268890+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.268955+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.268981+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:03:43.269051+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269066+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269096+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269121+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269156+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269211+00:00", "trade", 10.84, 4.0]
["2026-09-30T16:03:43.269271+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269311+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269311+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269351+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269366+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269386+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269407+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269437+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269437+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269567+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269602+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.269642+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.270133+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.270158+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.270168+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.270685+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.270925+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.278418+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.278458+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.278839+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.299132+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.303016+00:00", "trade", 10.845, 311.0]
["2026-09-30T16:03:43.303019+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:43.303070+00:00", "trade", 10.845, 311.0]
["2026-09-30T16:03:43.303070+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:43.303137+00:00", "trade", 10.845, 89.0]
["2026-09-30T16:03:43.303281+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:43.303392+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:43.303858+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.303939+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.303979+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.304139+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.304139+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.304299+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.304615+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:43.407004+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.267769+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.301123+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.301745+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.301980+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.302181+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.302181+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:44.302622+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.198155+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.198311+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.203483+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.203543+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.204956+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.247172+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.247172+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.247568+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.247648+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.254970+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.627085+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:45.973750+00:00", "trade", 10.85, 2000.0]
["2026-09-30T16:03:45.974806+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.069531+00:00", "trade", 10.8093, 5.0]
["2026-09-30T16:03:46.220274+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.223643+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.224886+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.315098+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:03:46.770467+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.871537+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:46.872018+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:47.734149+00:00", "trade", 10.8488, 100.0]
["2026-09-30T16:03:47.734167+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.078290+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.078771+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.079247+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.079688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.079688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.181325+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.250254+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.351249+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.413000+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.413000+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.677725+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:48.784118+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.115425+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.115430+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.115906+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.290706+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332030+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332075+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332230+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332631+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332771+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.332897+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.333217+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.333338+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.348699+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.349175+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.349581+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.349616+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.617628+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.791286+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.791286+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.792088+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.895639+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.896441+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.896441+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:49.903869+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:50.404734+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:50.405330+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:50.405486+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:50.414683+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:50.414738+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:53.455394+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:54.154422+00:00", "trade", 10.8092, 100.0]
["2026-09-30T16:03:54.886199+00:00", "trade", 10.8092, 1.0]
["2026-09-30T16:03:55.186318+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.186358+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.186799+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.293678+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.294154+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.404431+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.405308+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.405348+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.573549+00:00", "trade", 10.845, 151.0]
["2026-09-30T16:03:55.874444+00:00", "trade", 10.8158, 9.0]
["2026-09-30T16:03:55.876698+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:55.977338+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.505987+00:00", "trade", 10.8342, 1.0]
["2026-09-30T16:03:56.804087+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.804639+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.804649+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.804699+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.804724+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.805195+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.805511+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.805621+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.810412+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.811520+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.819725+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.820647+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.821995+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.822451+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:56.825469+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:57.045687+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:57.221545+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:57.467780+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:57.581346+00:00", "trade", 10.845, 5.0]
["2026-09-30T16:03:59.311542+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:59.311582+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:03:59.999727+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.136367+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.136392+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.243647+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.243647+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.244123+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.244524+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.280174+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.347799+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.348556+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.553463+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.553468+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.553944+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.658222+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.659099+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.659099+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.823074+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:00.925347+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.049233+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.049759+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.050125+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.050175+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.050541+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.050716+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.051062+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.051062+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.051112+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.051694+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.151386+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.151827+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.707126+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.707126+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:02.830685+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.434801+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.434846+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435252+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435282+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435372+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435723+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435758+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.435803+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.436239+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:03.859646+00:00", "trade", 10.845, 900.0]
["2026-09-30T16:04:04.430862+00:00", "trade", 10.8497, 100.0]
["2026-09-30T16:04:05.018849+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:04:05.235024+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:05.235029+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:05.430454+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:05.430489+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:05.747084+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:04:06.073197+00:00", "trade", 10.8173, 15.0]
["2026-09-30T16:04:06.933226+00:00", "trade", 10.838, 15.0]
["2026-09-30T16:04:07.510327+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.510367+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.510447+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.510808+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.510843+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.510963+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.692625+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.693106+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:07.753494+00:00", "trade", 10.8095, 1.0]
["2026-09-30T16:04:08.104392+00:00", "trade", 10.8498, 20.0]
["2026-09-30T16:04:08.196668+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:08.197109+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:08.197149+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:08.284321+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:08.284817+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.078881+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.078881+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.078956+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.078991+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.079282+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.082108+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.082996+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.972570+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:10.972650+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.031069+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.348934+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.385822+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.386985+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.387020+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.387065+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.387426+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.388458+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.554433+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.554879+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:11.555335+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.003555+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.004587+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.009073+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.019072+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.253965+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.267076+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.293419+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:12.596113+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.063559+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.109529+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.863104+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.866939+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.893386+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.893852+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:13.893852+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:14.403898+00:00", "trade", 10.845, 25.0]
["2026-09-30T16:04:14.405288+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:14.439290+00:00", "trade", 10.845, 2.0]
["2026-09-30T16:04:16.575579+00:00", "trade", 10.84, 400.0]
["2026-09-30T16:04:16.575581+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:16.575666+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:04:16.575669+00:00", "trade", 10.84, 4.0]
["2026-09-30T16:04:16.576052+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:16.576054+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:16.576097+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:16.576099+00:00", "trade", 10.84, 21.0]
["2026-09-30T16:04:16.576102+00:00", "trade", 10.84, 68.0]
["2026-09-30T16:04:16.576105+00:00", "trade", 10.84, 11.0]
["2026-09-30T16:04:16.576162+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576162+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576247+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576247+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576312+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.576333+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576342+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576523+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576568+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576683+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576703+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576727+00:00", "trade", 10.84, 4.0]
["2026-09-30T16:04:16.576748+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:16.576778+00:00", "trade", 10.84, 312.0]
["2026-09-30T16:04:16.576783+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.576789+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.576793+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.576834+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577029+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577071+00:00", "trade", 10.84, 13.0]
["2026-09-30T16:04:16.577073+00:00", "trade", 10.84, 4.0]
["2026-09-30T16:04:16.577074+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577076+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:04:16.577076+00:00", "trade", 10.84, 282.0]
["2026-09-30T16:04:16.577094+00:00", "trade", 10.84, 300.0]
["2026-09-30T16:04:16.577235+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577407+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:16.577470+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577473+00:00", "trade", 10.84, 70.0]
["2026-09-30T16:04:16.577495+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577510+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.577951+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.578513+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.578994+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.579435+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.608203+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.613882+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.614283+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.614283+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.727522+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.908522+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.983605+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:16.984086+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:17.320872+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:17.324435+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:17.563552+00:00", "trade", 10.8099, 1.0]
["2026-09-30T16:04:17.564631+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:17.565313+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:19.511564+00:00", "trade", 10.8375, 100.0]
["2026-09-30T16:04:19.671472+00:00", "trade", 10.8399, 1.0]
["2026-09-30T16:04:19.887627+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:19.887627+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:19.888098+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:19.890709+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:20.026953+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:20.027394+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:20.027434+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:20.107855+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:20.847177+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.033315+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.033761+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.318522+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.319134+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.330050+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:21.432568+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:22.071096+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:22.072259+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:22.072419+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:22.073497+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:22.101580+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:22.101586+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:22.101599+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101609+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101614+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101614+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101637+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:22.101639+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101644+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101649+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101654+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101664+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101729+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101749+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101784+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101894+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101949+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:22.101990+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102000+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102185+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102310+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102344+00:00", "trade", 10.84, 3.0]
["2026-09-30T16:04:22.102345+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102380+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102380+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102511+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102511+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102511+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102541+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102571+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102586+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102761+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102822+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.102952+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.103047+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.103293+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.103323+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.103608+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.103608+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.104305+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.104506+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.105983+00:00", "trade", 10.8401, 70.0]
["2026-09-30T16:04:22.105989+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.185372+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:22.185809+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186255+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186295+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186415+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186420+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186455+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186616+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186701+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.186736+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.189197+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.189257+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.189738+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.189773+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.189773+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.196339+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.196820+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.383037+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.383333+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.383599+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.496587+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.767286+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.793327+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:22.826155+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:23.166986+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:23.167051+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:23.168569+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:23.168569+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:23.471233+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:24.220274+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:24.220579+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:24.222795+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:24.223276+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:24.383307+00:00", "trade", 10.8481, 1.0]
["2026-09-30T16:04:25.235366+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:25.235406+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:26.915193+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:26.916110+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.482015+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.482497+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:27.482497+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:27.482497+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:27.482537+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.482587+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.482757+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:27.482842+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:27.482978+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.483372+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:27.483372+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:27.483654+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.483674+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.483780+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.484597+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.488210+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.729188+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.893267+00:00", "trade", 10.8378, 8.0]
["2026-09-30T16:04:27.893949+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:27.921745+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.168888+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.169013+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.244252+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.567846+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:28.567921+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568132+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.568132+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.568232+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.568237+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.568242+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.568247+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568479+00:00", "trade", 10.84, 3.0]
["2026-09-30T16:04:28.568688+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568728+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568728+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568768+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.568888+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.569209+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.569329+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.569610+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.610101+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.610567+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:28.610608+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.610613+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.610673+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.610823+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.611044+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.611264+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.611304+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.611740+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.611740+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.611745+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.611981+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.612342+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645115+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645586+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:04:28.645671+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645771+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645796+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645801+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645826+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.645831+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:28.645892+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:28.645957+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646352+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646393+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646473+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646473+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646553+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.646834+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.647315+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:28.665240+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:29.999754+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:30.719710+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:30.720191+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:30.722191+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:30.767719+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:32.075285+00:00", "trade", 10.8368, 14.0]
["2026-09-30T16:04:32.076550+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:32.080255+00:00", "trade", 10.8368, 13.0]
["2026-09-30T16:04:32.081629+00:00", "trade", 10.8368, 9.0]
["2026-09-30T16:04:32.431904+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:32.764724+00:00", "trade", 10.8378, 11.0]
["2026-09-30T16:04:32.765034+00:00", "trade", 10.845, 11.0]
["2026-09-30T16:04:34.389849+00:00", "trade", 10.8101, 2.0]
["2026-09-30T16:04:35.175238+00:00", "trade", 10.84, 220.0]
["2026-09-30T16:04:35.725497+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.725617+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.725772+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.727617+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.728093+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.974418+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.974894+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:35.975375+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:37.578549+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:04:37.846886+00:00", "trade", 10.848, 5.0]
["2026-09-30T16:04:39.089381+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:39.979917+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:42.146140+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:42.683513+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:42.925244+00:00", "trade", 10.8486, 1.0]
["2026-09-30T16:04:43.155710+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.384751+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.384751+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.385192+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.391552+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.391993+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:46.134056+00:00", "trade", 10.8171, 1.0]
["2026-09-30T16:04:46.397354+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:46.781113+00:00", "trade", 10.845, 5.0]
["2026-09-30T16:04:46.782168+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:47.034613+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:48.246087+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:48.493896+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:04:48.494453+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:04:48.497004+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:48.497445+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.297341+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.297747+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.330675+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.332073+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.381731+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.171593+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.172035+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.337683+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.389752+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:51.391347+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.391347+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.391788+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.392270+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.435522+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.435803+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.518307+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:51.518951+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.518951+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.519306+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.778431+00:00", "trade", 10.85, 75.0]
["2026-09-30T16:04:51.778434+00:00", "trade", 10.85, 131.0]
["2026-09-30T16:04:51.778474+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778478+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.778480+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778480+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778484+00:00", "trade", 10.85, 300.0]
["2026-09-30T16:04:51.778484+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:51.778488+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778488+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778488+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:51.778882+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:51.779370+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779405+00:00", "trade", 10.85, 11.0]
["2026-09-30T16:04:51.779440+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779440+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779515+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779515+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779555+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779821+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:51.779821+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:51.779836+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.779851+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.779876+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.779901+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780076+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780237+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780299+00:00", "trade", 10.85, 6.0]
["2026-09-30T16:04:51.780432+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780440+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:04:51.780472+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780477+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780517+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780552+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780593+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780793+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780873+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780873+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.780953+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.781394+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.781620+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.781625+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.782076+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.805000+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.805522+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:51.805923+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.344287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.345259+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.698254+00:00", "trade", 10.855, 5.0]
["2026-09-30T16:04:52.704368+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.704433+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.705355+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.705375+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.705496+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.770996+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.771683+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.773998+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.877088+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.877093+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:52.877269+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.197635+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.197700+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.198247+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.198272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.198597+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.199043+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.253169+00:00", "trade", 10.8501, 250.0]
["2026-09-30T16:04:53.254169+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.254230+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.254711+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.254766+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:53.254781+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.254844+00:00", "trade", 10.855, 208.0]
["2026-09-30T16:04:53.254850+00:00", "trade", 10.85, 58.0]
["2026-09-30T16:04:53.254861+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255103+00:00", "trade", 10.855, 92.0]
["2026-09-30T16:04:53.255513+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255513+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255583+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255673+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255673+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.255954+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.261181+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.261637+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.322592+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:53.323058+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323058+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323094+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323094+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323173+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323494+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323494+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.323855+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.324336+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.362467+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.362502+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.362507+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.362933+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.362933+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.389035+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.464454+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.489629+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:53.490150+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.036689+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.037050+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.037646+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.037646+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.037687+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.038087+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.038087+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.038128+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.038368+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.040528+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.122273+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.122593+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.123034+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.123355+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.159069+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:04:54.159328+00:00", "trade", 10.855, 3.0]
["2026-09-30T16:04:54.159727+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.159727+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.159732+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.159732+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.159767+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.160007+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.160168+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.160248+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.165846+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.252467+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:54.984116+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:55.202825+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:55.202892+00:00", "trade", 10.86, 52.0]
["2026-09-30T16:04:55.202934+00:00", "trade", 10.86, 99.0]
["2026-09-30T16:04:55.203081+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:55.203081+00:00", "trade", 10.86, 99.0]
["2026-09-30T16:04:55.203242+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:04:55.203322+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:04:55.203342+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:04:55.203427+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203507+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203507+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203628+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203668+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203779+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:04:55.203853+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203868+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203898+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203948+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203988+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.203988+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.204505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.204545+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.204550+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.204585+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.205788+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.211707+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.212188+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.215791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.235588+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.441262+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.467770+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.467885+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.467946+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.468457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.641108+00:00", "trade", 10.87, 920.0]
["2026-09-30T16:04:55.642566+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.643007+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.653537+00:00", "trade", 10.8484, 1.0]
["2026-09-30T16:04:55.917098+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:55.934681+00:00", "trade", 10.86, 125.0]
["2026-09-30T16:04:55.935301+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:56.090721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:56.091633+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:56.247122+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:56.700861+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:56.994529+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:57.447721+00:00", "trade", 10.865, 50.0]
["2026-09-30T16:04:57.448713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:57.496933+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:57.497930+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:57.497930+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:57.612527+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:58.663988+00:00", "trade", 10.8192, 1.0]
["2026-09-30T16:04:59.087192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:59.099972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:59.100398+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:59.100729+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:04:59.999777+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.247264+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.247289+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.247289+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.247705+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.247745+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.280744+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.717426+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.718579+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.718619+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.719060+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.726603+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.821293+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.859023+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:00.877931+00:00", "trade", 10.8698, 1000.0]
["2026-09-30T16:05:00.959697+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.047781+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.047802+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.452178+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.551849+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.551890+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.552371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.556972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.559853+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.559857+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.559857+00:00", "trade", 10.87, 6.0]
["2026-09-30T16:05:01.559858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:01.559861+00:00", "trade", 10.87, 6.0]
["2026-09-30T16:05:01.559861+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.559861+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.559873+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559878+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559889+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559894+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559900+00:00", "trade", 10.87, 48.0]
["2026-09-30T16:05:01.559906+00:00", "trade", 10.87, 6.0]
["2026-09-30T16:05:01.559914+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559919+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559934+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559949+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.559969+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560009+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560024+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560059+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560099+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.560099+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:01.560099+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560119+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560164+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:01.560214+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560680+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560700+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:05:01.560710+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560740+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560755+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560796+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560811+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560901+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560916+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560921+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.560966+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561131+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561141+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561247+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561372+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561603+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561643+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561678+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.561713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.562084+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.565417+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.590357+00:00", "trade", 10.875, 311.0]
["2026-09-30T16:05:01.590835+00:00", "trade", 10.875, 189.0]
["2026-09-30T16:05:01.590857+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.590942+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.591368+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.591494+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.591859+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.595558+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.601066+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.601096+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.700738+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.700778+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.701259+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.701655+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:01.894759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.047372+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.047878+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.207062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.209222+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.214945+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.288771+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.577338+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:05:02.578384+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.578855+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:02.664048+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.048135+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.300365+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.300400+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.302545+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.351196+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.687941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:03.896211+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.152535+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.152736+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.152976+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153056+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153096+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153096+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153132+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153177+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.153653+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.158775+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.162459+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.173901+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.802390+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.811466+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.811947+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.812388+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.836997+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.837037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.847301+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.847334+00:00", "trade", 10.875, 311.0]
["2026-09-30T16:05:04.847888+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.848083+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.848439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.849361+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.849401+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.886891+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:04.887131+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.687839+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.687914+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.805544+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.805594+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.806115+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.806150+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:05.806591+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.071641+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.071691+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.072242+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.072318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.072398+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.072723+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:06.237856+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:07.086528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:07.087490+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:07.087931+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:08.016701+00:00", "trade", 10.8782, 1.0]
["2026-09-30T16:05:08.635461+00:00", "trade", 10.8227, 1.0]
["2026-09-30T16:05:08.840401+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:08.867626+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:08.868548+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:08.869029+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:08.962020+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.167804+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.168240+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.168701+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.170325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.178008+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.178444+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.182128+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.188453+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.311046+00:00", "trade", 10.8799, 280.0]
["2026-09-30T16:05:09.312413+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.348343+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.700219+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.719826+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.720262+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:09.773212+00:00", "trade", 10.878, 200.0]
["2026-09-30T16:05:10.095268+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.110956+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.114549+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.116193+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.148485+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.148525+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.148956+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.149001+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.149402+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.149883+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.214868+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.215304+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.215945+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.282167+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.282288+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.341228+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.724033+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:10.742346+00:00", "trade", 10.88, 78.0]
["2026-09-30T16:05:11.325005+00:00", "trade", 10.872, 18.0]
["2026-09-30T16:05:11.325369+00:00", "trade", 10.872, 1.0]
["2026-09-30T16:05:11.892992+00:00", "trade", 10.8563, 4.0]
["2026-09-30T16:05:11.966336+00:00", "trade", 10.8799, 400.0]
["2026-09-30T16:05:11.968609+00:00", "trade", 10.875, 400.0]
["2026-09-30T16:05:12.007462+00:00", "trade", 10.88, 78.0]
["2026-09-30T16:05:12.008129+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.008129+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.008565+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.008605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.009046+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.009046+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.245523+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.246421+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.246486+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.246967+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.247047+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.247448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.252731+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:05:12.263412+00:00", "trade", 10.875, 22.0]
["2026-09-30T16:05:12.264448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.264769+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.330435+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.330460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.330871+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:12.334074+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.654141+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.654157+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:13.654542+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.654607+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.654983+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.655144+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.655464+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.655585+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.655625+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.656785+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:05:13.690713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.691154+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.759101+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.759497+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.759577+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.759978+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.760499+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:13.760900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:14.632367+00:00", "trade", 10.8166, 46.0]
["2026-09-30T16:05:14.788591+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:05:14.931698+00:00", "trade", 10.8782, 24.0]
["2026-09-30T16:05:14.939114+00:00", "trade", 10.875, 6.0]
["2026-09-30T16:05:14.963700+00:00", "trade", 10.8782, 50.0]
["2026-09-30T16:05:14.970139+00:00", "trade", 10.8799, 59.0]
["2026-09-30T16:05:14.971248+00:00", "trade", 10.8799, 50.0]
["2026-09-30T16:05:14.984498+00:00", "trade", 10.8782, 62.0]
["2026-09-30T16:05:14.984720+00:00", "trade", 10.8782, 48.0]
["2026-09-30T16:05:16.141215+00:00", "trade", 10.8799, 37.0]
["2026-09-30T16:05:17.272843+00:00", "trade", 10.875, 1000.0]
["2026-09-30T16:05:17.566972+00:00", "trade", 10.88, 500.0]
["2026-09-30T16:05:17.579370+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.579976+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580021+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580021+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580417+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580458+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580458+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580898+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:17.580938+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:18.060654+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:18.061180+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:18.069179+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:18.589586+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:18.747757+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:19.156648+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:19.174833+00:00", "trade", 10.8719, 1.0]
["2026-09-30T16:05:19.176335+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:19.176741+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:19.491050+00:00", "trade", 10.87, 1000.0]
["2026-09-30T16:05:19.492081+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.049225+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.050743+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.318670+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.319146+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.336673+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.338437+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.642805+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.703996+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.704993+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.808870+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.808945+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.809351+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.809391+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.809431+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.809840+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:05:20.903861+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.903941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:20.975026+00:00", "trade", 10.828, 2.0]
["2026-09-30T16:05:21.008454+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.008975+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.009412+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.009412+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.029299+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.130133+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.130574+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.304653+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.392176+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.392647+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.406941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:21.722882+00:00", "trade", 10.875, 2500.0]
["2026-09-30T16:05:21.759290+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:05:22.469596+00:00", "trade", 10.875, 5.0]
["2026-09-30T16:05:22.471291+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566001+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566071+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566076+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566362+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566557+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.566677+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.567083+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.567840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.568487+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.568522+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.569319+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.569439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.569506+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569506+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569511+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569511+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569514+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569517+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569517+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569581+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:05:22.569584+00:00", "trade", 10.875, 218.0]
["2026-09-30T16:05:22.569586+00:00", "trade", 10.87, 60.0]
["2026-09-30T16:05:22.569589+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:22.569790+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.569836+00:00", "trade", 10.875, 400.0]
["2026-09-30T16:05:22.569848+00:00", "trade", 10.875, 282.0]
["2026-09-30T16:05:22.569866+00:00", "trade", 10.87, 65.0]
["2026-09-30T16:05:22.569866+00:00", "trade", 10.87, 49.0]
["2026-09-30T16:05:22.569869+00:00", "trade", 10.87, 4.0]
["2026-09-30T16:05:22.569880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:22.569899+00:00", "trade", 10.87, 54.0]
["2026-09-30T16:05:22.570046+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:22.570050+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:22.570096+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:22.570201+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570361+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570366+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570396+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570401+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570481+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570481+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570555+00:00", "trade", 10.87, 26.0]
["2026-09-30T16:05:22.570722+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570722+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570722+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.570882+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.571163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.571163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.571163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.580706+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.604853+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.604853+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.604893+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:22.605289+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:23.053720+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:23.054522+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054531+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:23.054531+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:23.054562+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054562+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054582+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054591+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:05:23.054627+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054632+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054642+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054667+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054667+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054702+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:23.054878+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055158+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055239+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055239+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055269+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055319+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055399+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055419+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055419+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055474+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055484+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055509+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055665+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055760+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055800+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055800+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055955+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.055960+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.056121+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.056266+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.065804+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.065944+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.066275+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.066280+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.227894+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.953969+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.954451+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.954496+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.954571+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.954972+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.955012+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:23.955448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.030088+00:00", "trade", 10.875, 3663.0]
["2026-09-30T16:05:24.329331+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.331973+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.669883+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:24.669883+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:24.670442+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.670467+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.670487+00:00", "trade", 10.88, 800.0]
["2026-09-30T16:05:24.670512+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:24.670552+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.670798+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.671605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.683528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:24.689959+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:24.689964+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690024+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690029+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690039+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690079+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.690771+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.691247+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.691517+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.701456+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.702123+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.702554+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.709565+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.709637+00:00", "trade", 10.88, 61.0]
["2026-09-30T16:05:24.712527+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:24.712758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.094164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.095262+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.111430+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.283038+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.283043+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.305687+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:25.767610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:26.125646+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:26.125706+00:00", "trade", 10.8899, 3673.0]
["2026-09-30T16:05:26.126058+00:00", "trade", 10.8899, 1.0]
["2026-09-30T16:05:26.127059+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:26.196198+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:27.852640+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.001579+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:05:28.001654+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.002606+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.044225+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.050190+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.150167+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.150234+00:00", "trade", 10.88, 62.0]
["2026-09-30T16:05:28.150688+00:00", "trade", 10.8801, 62.0]
["2026-09-30T16:05:28.169568+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.169582+00:00", "trade", 10.885, 50.0]
["2026-09-30T16:05:28.188912+00:00", "trade", 10.885, 43.0]
["2026-09-30T16:05:28.203288+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:28.203358+00:00", "trade", 10.88, 48.0]
["2026-09-30T16:05:28.229857+00:00", "trade", 10.8801, 24.0]
["2026-09-30T16:05:28.233216+00:00", "trade", 10.88, 59.0]
["2026-09-30T16:05:28.233643+00:00", "trade", 10.8801, 59.0]
["2026-09-30T16:05:28.247341+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:05:28.817518+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:29.427137+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:29.428184+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:29.758775+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:29.815259+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:29.999803+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.187570+00:00", "trade", 10.88, 246.0]
["2026-09-30T16:05:30.188075+00:00", "trade", 10.8801, 246.0]
["2026-09-30T16:05:30.188321+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.188394+00:00", "trade", 10.88, 180.0]
["2026-09-30T16:05:30.188439+00:00", "trade", 10.8801, 192.0]
["2026-09-30T16:05:30.188454+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:05:30.188551+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.188800+00:00", "trade", 10.8801, 180.0]
["2026-09-30T16:05:30.188833+00:00", "trade", 10.8801, 20.0]
["2026-09-30T16:05:30.189398+00:00", "trade", 10.88, 18.0]
["2026-09-30T16:05:30.189669+00:00", "trade", 10.8801, 18.0]
["2026-09-30T16:05:30.190100+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.190103+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:30.190103+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:30.190105+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:05:30.190111+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:30.190114+00:00", "trade", 10.88, 18.0]
["2026-09-30T16:05:30.190114+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:30.190125+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.190170+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.190205+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:05:30.190275+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:30.190301+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:30.190306+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:30.190331+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:30.190343+00:00", "trade", 10.88, 55.0]
["2026-09-30T16:05:30.190343+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:05:30.190355+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:05:30.190356+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:05:30.190401+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190516+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190664+00:00", "trade", 10.88, 30.0]
["2026-09-30T16:05:30.190682+00:00", "trade", 10.88, 23.0]
["2026-09-30T16:05:30.190797+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190822+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190854+00:00", "trade", 10.8801, 100.0]
["2026-09-30T16:05:30.190877+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190892+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190929+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:05:30.190957+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190967+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190972+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.190977+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191007+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191215+00:00", "trade", 10.8801, 18.0]
["2026-09-30T16:05:30.191242+00:00", "trade", 10.8801, 100.0]
["2026-09-30T16:05:30.191318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191358+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191398+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191438+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191478+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191572+00:00", "trade", 10.8801, 55.0]
["2026-09-30T16:05:30.191597+00:00", "trade", 10.8801, 200.0]
["2026-09-30T16:05:30.191627+00:00", "trade", 10.8801, 100.0]
["2026-09-30T16:05:30.191879+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.191927+00:00", "trade", 10.8801, 100.0]
["2026-09-30T16:05:30.191948+00:00", "trade", 10.8801, 300.0]
["2026-09-30T16:05:30.192279+00:00", "trade", 10.8801, 371.0]
["2026-09-30T16:05:30.193558+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.194039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.220832+00:00", "trade", 10.88, 192.0]
["2026-09-30T16:05:30.221886+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.263294+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.315759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:30.371256+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.073510+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.073510+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.073956+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.074507+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.074798+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.075895+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.075995+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.076462+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.077644+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.077649+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.077805+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.078086+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.078968+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.084365+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.085167+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.355735+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.355936+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.356257+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.356257+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.356337+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.356617+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.720031+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.720166+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.721174+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.721174+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.721575+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.721615+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.783677+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.784354+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.784755+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:31.854107+00:00", "trade", 10.8593, 14.0]
["2026-09-30T16:05:31.888511+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.285841+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.286116+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.286357+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.286798+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.286878+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.291158+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.293357+00:00", "trade", 10.8743, 4.0]
["2026-09-30T16:05:32.294321+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.557366+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.558088+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.558529+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.710019+00:00", "trade", 10.8776, 2400.0]
["2026-09-30T16:05:32.959336+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:32.960775+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:33.070949+00:00", "trade", 10.8799, 1.0]
["2026-09-30T16:05:33.229013+00:00", "trade", 10.8383, 1.0]
["2026-09-30T16:05:34.309060+00:00", "trade", 10.875, 2.0]
["2026-09-30T16:05:34.950960+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:36.461966+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:05:36.915824+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.105284+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.105725+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.105725+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.106127+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.106207+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.200299+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:37.483889+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.592467+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.595043+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.595349+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.595399+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.596001+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.596166+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.596191+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:37.657968+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.444181+00:00", "trade", 10.8389, 100.0]
["2026-09-30T16:05:38.614190+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.614321+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.614331+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.614697+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.614777+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.614817+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.615052+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.615534+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.681957+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.682438+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:38.682919+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:39.075607+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:39.075612+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:39.204408+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.003513+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:05:40.004012+00:00", "trade", 10.875, 900.0]
["2026-09-30T16:05:40.004429+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.004470+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.004470+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.004946+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.004951+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.129712+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.130148+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.653183+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:05:40.712667+00:00", "trade", 10.8781, 50.0]
["2026-09-30T16:05:40.772154+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.773026+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.773552+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.774439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.779091+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.779557+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.803353+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.803383+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.818504+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.873109+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:40.873585+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:41.849544+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:42.600950+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.038134+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.096713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.097195+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.142688+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.246680+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.354556+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.354596+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.354596+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:43.354636+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.097357+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.198793+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.200792+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.200792+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.200832+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.201228+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.284341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.386133+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.387070+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.387090+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.387090+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.387531+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.400096+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.500770+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.614325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.614410+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.615167+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:44.618194+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.158954+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.158957+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.158957+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.158959+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.158959+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.158963+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:05:45.158963+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.159029+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.159032+00:00", "trade", 10.87, 38.0]
["2026-09-30T16:05:45.159149+00:00", "trade", 10.87, 20.0]
["2026-09-30T16:05:45.159153+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:45.159155+00:00", "trade", 10.875, 120.0]
["2026-09-30T16:05:45.159321+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.159331+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.159376+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.159376+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.159411+00:00", "trade", 10.875, 80.0]
["2026-09-30T16:05:45.159411+00:00", "trade", 10.875, 74.0]
["2026-09-30T16:05:45.159421+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159466+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159511+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159817+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159862+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159942+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.159982+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.160022+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.160096+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:05:45.160263+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.160293+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.161225+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.161225+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.161701+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.165858+00:00", "trade", 10.87, 16.0]
["2026-09-30T16:05:45.165861+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:05:45.261999+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.262245+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.262496+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.262696+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.265653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.329401+00:00", "trade", 10.87, 10.0]
["2026-09-30T16:05:45.329541+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:05:45.329543+00:00", "trade", 10.87, 20.0]
["2026-09-30T16:05:45.330156+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.330272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.330718+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.337689+00:00", "trade", 10.87, 75.0]
["2026-09-30T16:05:45.337840+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:05:45.338115+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:45.338116+00:00", "trade", 10.87, 425.0]
["2026-09-30T16:05:45.338200+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338255+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:05:45.338264+00:00", "trade", 10.87, 67.0]
["2026-09-30T16:05:45.338264+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:05:45.338264+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:05:45.338276+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338316+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338321+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338342+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338346+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338386+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338401+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338436+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338446+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338461+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338466+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:45.338481+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338607+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338626+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338647+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338662+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338697+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338742+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338757+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338782+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338907+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.338997+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.339098+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.339519+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.339970+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.340000+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.340441+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.444157+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.444598+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:45.445034+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.031864+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.031949+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.032626+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.134618+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.304261+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.304838+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.304838+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.304873+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.304913+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.451221+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.451882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.464733+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.465409+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.642265+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.642706+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.643202+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.643292+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:46.719380+00:00", "trade", 10.875, 500.0]
["2026-09-30T16:05:46.933459+00:00", "trade", 10.8416, 100.0]
["2026-09-30T16:05:47.043513+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.146929+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.146979+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.147119+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.147180+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.147861+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.147987+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.148192+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.148753+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.152086+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.169713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.170194+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:47.183361+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.169364+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.278117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.278177+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.278789+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.278789+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.794645+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.794956+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.795803+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:48.896437+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:49.102742+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:49.102867+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:49.103223+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:49.103223+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:49.341323+00:00", "trade", 10.8781, 7.0]
["2026-09-30T16:05:49.362626+00:00", "trade", 10.8781, 1.0]
["2026-09-30T16:05:50.193138+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:50.193579+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:51.038132+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:51.039229+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:51.039695+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:51.140365+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:51.159203+00:00", "trade", 10.8772, 2.0]
["2026-09-30T16:05:51.598683+00:00", "trade", 10.872, 1.0]
["2026-09-30T16:05:52.361268+00:00", "trade", 10.875, 4.0]
["2026-09-30T16:05:52.365704+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:05:53.089006+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:05:53.089007+00:00", "trade", 10.87, 78.0]
["2026-09-30T16:05:53.089021+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089026+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089036+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089041+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089061+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089086+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:05:53.089094+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:05:53.089096+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089096+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089097+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:05:53.089121+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089124+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:05:53.089141+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089181+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089206+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089392+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089512+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089642+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089692+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089742+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089758+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089798+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089883+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.089963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.090163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.091682+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.121012+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.121012+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.127357+00:00", "trade", 10.86, 59.0]
["2026-09-30T16:05:53.127420+00:00", "trade", 10.86, 24.0]
["2026-09-30T16:05:53.128174+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.128695+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.128730+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.129136+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.129562+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.132293+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.132775+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.138097+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:53.229642+00:00", "trade", 10.8628, 1.0]
["2026-09-30T16:05:54.167669+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.217041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.217127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.306696+00:00", "trade", 10.8709, 1.0]
["2026-09-30T16:05:54.449278+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.717431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.718528+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:54.719410+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.008222+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.009425+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.009906+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.009906+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.090733+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.090733+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.091169+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:55.224536+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.090333+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.090374+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.184808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.184808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.214728+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:05:56.215776+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.216177+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.220939+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.221059+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.286715+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.287402+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.511097+00:00", "trade", 10.8644, 10.0]
["2026-09-30T16:05:56.518155+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.518195+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.642881+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.711540+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.916201+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:56.939880+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:05:56.940503+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:05:56.983920+00:00", "trade", 10.8428, 1.0]
["2026-09-30T16:05:57.320778+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:57.512759+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:57.514477+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:05:57.514715+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:05:57.999578+00:00", "trade", 10.8682, 9.0]
["2026-09-30T16:05:57.999945+00:00", "trade", 10.8682, 1.0]
["2026-09-30T16:05:58.453404+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:58.454708+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:05:59.999825+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.023511+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.024092+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.024127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.024613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.093878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.094189+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.262815+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.580414+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.773619+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.773699+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.801304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.846953+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.846998+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.847003+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.847023+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.848005+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.848597+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:00.938310+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.073568+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253055+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253072+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:06:02.253120+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253160+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253599+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:06:02.253701+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253731+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253736+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253741+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.253776+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.254057+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.254097+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.254137+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.254217+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.254262+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.255217+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:06:02.578282+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.578804+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.579240+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.743390+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.743936+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.744457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.771592+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.771592+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.783791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:02.784272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.503792+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.504704+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.504945+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.504945+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.504985+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.505426+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.610019+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:03.610491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:04.145753+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:04.149983+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:06:04.890472+00:00", "trade", 10.865, 20.0]
["2026-09-30T16:06:04.925319+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:06:04.925319+00:00", "trade", 10.87, 110.0]
["2026-09-30T16:06:04.925322+00:00", "trade", 10.87, 75.0]
["2026-09-30T16:06:04.925382+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:06:04.925382+00:00", "trade", 10.87, 48.0]
["2026-09-30T16:06:04.925403+00:00", "trade", 10.87, 52.0]
["2026-09-30T16:06:04.925524+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:06:04.925608+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:06:04.925608+00:00", "trade", 10.87, 78.0]
["2026-09-30T16:06:04.925614+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:06:04.925614+00:00", "trade", 10.87, 30.0]
["2026-09-30T16:06:04.925841+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:06:04.925847+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:06:04.925927+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:06:04.925942+00:00", "trade", 10.87, 406.0]
["2026-09-30T16:06:04.925942+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:06:04.925945+00:00", "trade", 10.87, 1200.0]
["2026-09-30T16:06:04.925981+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:06:04.926007+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926092+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926107+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926111+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:06:04.926117+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:06:04.926117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926122+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926131+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:06:04.926162+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926283+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926283+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926288+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926288+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926488+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926568+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926568+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926573+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926608+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926648+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926648+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926648+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926709+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926714+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926714+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926754+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926849+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.926884+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.927811+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.935530+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:04.937289+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.026025+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.026561+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.026681+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.027077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.027126+00:00", "trade", 10.875, 311.0]
["2026-09-30T16:06:05.027126+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:06:05.027129+00:00", "trade", 10.875, 89.0]
["2026-09-30T16:06:05.027358+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.027759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.027879+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.028039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.028080+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.028200+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.028480+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.029002+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.067413+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.067493+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.067934+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.243932+00:00", "trade", 10.8767, 2.0]
["2026-09-30T16:06:05.336661+00:00", "trade", 10.875, 300.0]
["2026-09-30T16:06:05.676290+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.676451+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.676897+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.677333+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.681217+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.681217+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.681653+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:05.681693+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:06.196341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:06.485238+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:06.485754+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:07.388544+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:07.388564+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:07.388690+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:07.389211+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:07.391847+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:08.245050+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:08.315487+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:08.316455+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:08.880222+00:00", "trade", 10.8799, 1400.0]
["2026-09-30T16:06:09.519761+00:00", "trade", 10.8701, 245.0]
["2026-09-30T16:06:09.766792+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:06:09.819820+00:00", "trade", 10.88, 710.0]
["2026-09-30T16:06:09.820599+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:09.821040+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.560713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.560778+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.560783+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.560803+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.560863+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.562157+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:10.562638+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.490944+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.538958+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.539439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.539439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.539675+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.539900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.540116+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.919242+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.919242+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:11.919718+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.567653+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.568089+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.914322+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.915244+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.915685+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:12.973415+00:00", "trade", 10.826, 19.0]
["2026-09-30T16:06:13.016800+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.085039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.085811+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.086257+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.086723+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.132963+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:14.133439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.608319+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.609757+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.609762+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.618443+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.678821+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.678902+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.679739+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.686144+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.686505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:15.686946+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.072016+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.073089+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.075068+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.077589+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.080571+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.137692+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.138133+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.138569+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.742369+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.742850+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.756202+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.757325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.757811+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:16.762166+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:17.293371+00:00", "trade", 10.8768, 4.0]
["2026-09-30T16:06:17.768142+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:17.769580+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:18.685132+00:00", "trade", 10.8782, 1.0]
["2026-09-30T16:06:18.787889+00:00", "trade", 10.875, 1011.0]
["2026-09-30T16:06:19.430422+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:19.534438+00:00", "trade", 10.8494, 1.0]
["2026-09-30T16:06:20.051754+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:06:21.201892+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:21.233265+00:00", "trade", 10.8261, 100.0]
["2026-09-30T16:06:21.326481+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:06:22.889994+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:22.889995+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890074+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:22.890080+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890080+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:06:22.890083+00:00", "trade", 10.88, 38.0]
["2026-09-30T16:06:22.890086+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890561+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:22.890576+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:22.890616+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:22.890631+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:22.890636+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890636+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:22.890636+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.890636+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.890641+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891127+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891127+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891202+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891202+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891247+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891272+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891277+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891318+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891408+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.891688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:22.914653+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.300648+00:00", "trade", 10.885, 9.0]
["2026-09-30T16:06:23.393731+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.611519+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.612120+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.642367+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.642613+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.642643+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.642648+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.645410+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.746886+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.778897+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.856357+00:00", "trade", 10.8819, 1.0]
["2026-09-30T16:06:23.881090+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.967635+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:23.967640+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.192946+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.193096+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.195632+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.265448+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.296342+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.462156+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.462672+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.463118+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.463118+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.463754+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.564790+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.565536+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.565652+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.566028+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.566033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.567872+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.669629+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.953629+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:24.953794+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.052093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.052228+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.052228+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.277108+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.278140+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.382653+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.382779+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.383135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:25.383135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:26.575058+00:00", "trade", 10.88, 250.0]
["2026-09-30T16:06:26.576153+00:00", "trade", 10.885, 33.0]
["2026-09-30T16:06:26.813985+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:27.256707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:27.516554+00:00", "trade", 10.89, 383.0]
["2026-09-30T16:06:28.015992+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.117328+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.483655+00:00", "trade", 10.8506, 100.0]
["2026-09-30T16:06:28.952758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.953655+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.953735+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.953781+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.953856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.954056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.954056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.954096+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.954497+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.954537+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.955018+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.955455+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.955495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.955895+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.956096+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.956497+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:28.956537+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.057011+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.057492+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.057933+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.057968+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.058414+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.060930+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.061612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.062053+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.062133+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.063130+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.063576+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.064093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.064093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.154170+00:00", "trade", 10.8899, 2.0]
["2026-09-30T16:06:29.155244+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.156282+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.478206+00:00", "trade", 10.8882, 1.0]
["2026-09-30T16:06:29.951186+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.951662+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.951848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.952103+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.952103+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.952940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.952975+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.953421+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.953942+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.954384+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.969911+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.970387+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.970427+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.970788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.970868+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.970868+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.990875+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:29.999847+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:30.092868+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:31.064021+00:00", "trade", 10.8819, 70.0]
["2026-09-30T16:06:32.380695+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:34.156104+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.159338+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.159343+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.514848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.616821+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.771533+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:35.771533+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:36.619749+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:36.724062+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:36.940146+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:36.940171+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:37.431087+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:37.537726+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:37.826051+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:37.826056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:39.748802+00:00", "trade", 10.885, 50.0]
["2026-09-30T16:06:40.299339+00:00", "trade", 10.885, 9.0]
["2026-09-30T16:06:41.884285+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:41.987932+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.233470+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.235495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.235495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.235916+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.340209+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.541032+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.541032+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.541152+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.541553+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.552458+00:00", "trade", 10.8266, 11.0]
["2026-09-30T16:06:42.569284+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569484+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569840+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569840+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569845+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.569920+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.671597+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.727535+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.727976+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.728477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.830489+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:42.988633+00:00", "trade", 10.8882, 20.0]
["2026-09-30T16:06:44.074887+00:00", "trade", 10.8871, 500.0]
["2026-09-30T16:06:44.340453+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.341420+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.341535+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.341856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.341856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.388833+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.389274+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:44.491908+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:46.042574+00:00", "trade", 10.8533, 1.0]
["2026-09-30T16:06:47.286494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.288619+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.290534+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.305419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.305459+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.305464+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.403177+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.411496+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.515970+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.538217+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.538699+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.539135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.587695+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.587830+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.692138+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.692153+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.692549+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.692825+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.692830+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.693266+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.797022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.889237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.889733+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.991349+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.992086+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.992166+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.992522+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.992562+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:47.992963+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:48.002080+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:48.094675+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:48.155693+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:06:48.746248+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:48.779182+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.355511+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.356043+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.356439+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.356930+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.357486+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:49.358408+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:50.072841+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:50.072881+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:50.073322+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:50.077402+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:50.390701+00:00", "trade", 10.8749, 1.0]
["2026-09-30T16:06:51.111971+00:00", "trade", 10.8268, 23.0]
["2026-09-30T16:06:52.735023+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:52.735504+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:52.735905+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.053676+00:00", "trade", 10.8268, 100.0]
["2026-09-30T16:06:53.185073+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.193848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.198840+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.205847+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.233152+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.233215+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:06:53.234084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.255630+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.768033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.768093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.769040+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.769482+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.769482+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.957022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:53.957543+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:54.337978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.735704+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.736682+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.737123+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.737203+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.737489+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.737544+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:55.737604+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:56.132787+00:00", "trade", 10.8602, 1.0]
["2026-09-30T16:06:56.776763+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:56.777964+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:56.777964+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:56.777970+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:56.778034+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:56.778034+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:06:56.778049+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:06:56.778055+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:56.778055+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:06:56.778055+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:06:56.778060+00:00", "trade", 10.88, 13.0]
["2026-09-30T16:06:56.778060+00:00", "trade", 10.88, 4.0]
["2026-09-30T16:06:56.778060+00:00", "trade", 10.88, 4.0]
["2026-09-30T16:06:56.778107+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:56.778142+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:56.778147+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778147+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778147+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:06:56.778152+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778152+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778162+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778167+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778192+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778217+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778222+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778227+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:56.778342+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778508+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778713+00:00", "trade", 10.88, 53.0]
["2026-09-30T16:06:56.778733+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778853+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778853+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778853+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778929+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778929+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778929+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778979+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778979+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.778979+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779104+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779139+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779219+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779340+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.779981+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.780061+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.780571+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:06:56.786341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.811401+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.811752+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.811867+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:56.935734+00:00", "trade", 10.8768, 7.0]
["2026-09-30T16:06:57.034882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:57.955871+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:57.966847+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:57.969127+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.591887+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.592248+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.592311+00:00", "trade", 10.88, 12.0]
["2026-09-30T16:06:58.593010+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.594158+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.594609+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.602056+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.602092+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.603415+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.611098+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.611459+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.611534+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.611614+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.629326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.629326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.630369+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.630654+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.630694+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.630740+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.630820+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.643625+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.644081+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.644146+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.647660+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760172+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760227+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760318+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760343+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760358+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760368+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760368+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760443+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760463+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760588+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760613+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760633+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760673+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760700+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:06:58.760702+00:00", "trade", 10.88, 500.0]
["2026-09-30T16:06:58.760708+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:06:58.760709+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760712+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:06:58.760712+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:06:58.760719+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760719+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760724+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760729+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760729+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760729+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760749+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760749+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760754+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760754+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:06:58.760759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760768+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.760772+00:00", "trade", 10.88, 76.0]
["2026-09-30T16:06:58.760772+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:06:58.760775+00:00", "trade", 10.88, 95.0]
["2026-09-30T16:06:58.760777+00:00", "trade", 10.88, 34.0]
["2026-09-30T16:06:58.760777+00:00", "trade", 10.88, 66.0]
["2026-09-30T16:06:58.760779+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760780+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:06:58.760824+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760824+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760834+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760839+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.760904+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761004+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761024+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.761030+00:00", "trade", 10.88, 22.0]
["2026-09-30T16:06:58.761135+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761139+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761139+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761145+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761185+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761226+00:00", "trade", 10.88, 76.0]
["2026-09-30T16:06:58.761226+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.761232+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.761232+00:00", "trade", 10.88, 95.0]
["2026-09-30T16:06:58.761235+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:06:58.761238+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.761238+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:06:58.761241+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:06:58.761256+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:06:58.761305+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761375+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761420+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761666+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.761966+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.762663+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.762713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.762758+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.763024+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.763255+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.763345+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.763345+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.772466+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:58.782215+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.069086+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.069442+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.080168+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.171956+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.425524+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.425789+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.605130+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.605867+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.605963+00:00", "trade", 10.87, 10.0]
["2026-09-30T16:06:59.616542+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.617901+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:06:59.834070+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:06:59.999878+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:00.835071+00:00", "trade", 10.87, 2.0]
["2026-09-30T16:07:01.400292+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:01.822500+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:01.822941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.557252+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:07:02.558379+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.558820+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.558855+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.558900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.558900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.558905+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.559341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.577289+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.577775+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:02.581965+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:03.850359+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:04.432307+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:04.432748+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.366613+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.367094+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.753528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.753528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.753578+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:05.753979+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.283071+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.289251+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.386201+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.394506+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.876219+00:00", "trade", 10.875, 500.0]
["2026-09-30T16:07:06.877248+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.877303+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:06.878221+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:07.232914+00:00", "trade", 10.8276, 6.0]
["2026-09-30T16:07:07.910097+00:00", "trade", 10.8793, 5.0]
["2026-09-30T16:07:10.155542+00:00", "trade", 10.8573, 1.0]
["2026-09-30T16:07:10.236216+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.236286+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.248721+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.248761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.249202+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.261747+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:10.265400+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.185542+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.185582+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.186023+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.212692+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.213153+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.213503+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.213513+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.273849+00:00", "trade", 10.8612, 36.0]
["2026-09-30T16:07:11.826731+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:07:11.971761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.972237+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.983203+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.984601+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:11.985042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.074114+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.074394+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.074590+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.074916+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.074916+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.075352+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.075352+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.116444+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.178582+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.179023+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.179534+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.180025+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.180025+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.180426+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.182667+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.183148+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.493245+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.493766+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.494207+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.494207+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.494648+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.578477+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.598280+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.598841+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.599282+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.599282+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:12.602124+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:13.022062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:13.435536+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:07:13.812169+00:00", "trade", 10.875, 50.0]
["2026-09-30T16:07:14.019181+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:14.019582+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:14.145178+00:00", "trade", 10.8799, 3.0]
["2026-09-30T16:07:14.341332+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:15.072317+00:00", "trade", 10.8772, 10.0]
["2026-09-30T16:07:15.747704+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:15.747825+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.161042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.161518+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.168269+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.168605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.169041+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.169602+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.194466+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.194467+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:16.194527+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:16.194530+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:16.194531+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.195569+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.196130+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.263034+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:16.752972+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:07:17.844948+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:19.342873+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:19.343435+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:20.746637+00:00", "trade", 10.875, 50.0]
["2026-09-30T16:07:20.992369+00:00", "trade", 10.88, 9.0]
["2026-09-30T16:07:21.146774+00:00", "trade", 10.8721, 2.0]
["2026-09-30T16:07:21.758389+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:21.758454+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:21.759416+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:21.910523+00:00", "trade", 10.8782, 10.0]
["2026-09-30T16:07:22.882616+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:22.882626+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:22.883663+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:22.992976+00:00", "trade", 10.8798, 4.0]
["2026-09-30T16:07:23.971998+00:00", "trade", 10.8278, 100.0]
["2026-09-30T16:07:24.214541+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:25.671739+00:00", "trade", 10.8783, 3.0]
["2026-09-30T16:07:26.328781+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.328841+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.329467+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.329823+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.330304+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.331136+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.331923+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.332605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.345706+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:26.346192+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:28.670571+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:07:29.999896+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.154829+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.155310+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.163860+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.163875+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.386504+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.386940+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:30.387065+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:31.085055+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:31.130676+00:00", "trade", 10.875, 15.0]
["2026-09-30T16:07:31.390481+00:00", "trade", 10.875, 1500.0]
["2026-09-30T16:07:31.520474+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:07:31.633498+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:07:31.633522+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:31.633525+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:31.633558+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:07:31.633568+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:07:31.633583+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:07:31.633591+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:31.633593+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.633593+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.633606+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:07:31.633618+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.633644+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.633688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.633738+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634270+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634310+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634382+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:07:31.634382+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:07:31.634470+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634510+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634671+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.634845+00:00", "trade", 10.885, 129.0]
["2026-09-30T16:07:31.646008+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.875192+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.899250+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.899746+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.900477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.900477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:31.928845+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:33.863724+00:00", "trade", 10.8602, 1.0]
["2026-09-30T16:07:33.865116+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.016327+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.016768+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.117162+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.117598+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.212059+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:07:35.213275+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.213275+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.275613+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.377205+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:35.470737+00:00", "trade", 10.8782, 3.0]
["2026-09-30T16:07:36.107566+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:36.976289+00:00", "trade", 10.8758, 8.0]
["2026-09-30T16:07:37.010324+00:00", "trade", 10.89, 11.0]
["2026-09-30T16:07:37.071156+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.071677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.071677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.072158+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.104565+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.205921+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.206397+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.206878+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:37.206918+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:38.281512+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:07:38.287767+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287772+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:07:38.287775+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:07:38.287775+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:07:38.287787+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287807+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287823+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:07:38.287852+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287872+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287874+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:07:38.287877+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287877+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287880+00:00", "trade", 10.89, 1000.0]
["2026-09-30T16:07:38.287903+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287908+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287908+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287943+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287943+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287952+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287962+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287993+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.287993+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:07:38.288006+00:00", "trade", 10.89, 151.0]
["2026-09-30T16:07:38.288033+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288043+00:00", "trade", 10.89, 99.0]
["2026-09-30T16:07:38.288078+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288113+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288123+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288168+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288193+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288303+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288599+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288686+00:00", "trade", 10.89, 2.0]
["2026-09-30T16:07:38.288714+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288714+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288734+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288734+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288739+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288875+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288915+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288956+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.288969+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:07:38.289030+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289030+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289035+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289145+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289591+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289591+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289596+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.289631+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.292393+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.292914+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.309520+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:07:38.310120+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.310120+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.310200+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.310596+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.313493+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.316382+00:00", "trade", 10.9, 82.0]
["2026-09-30T16:07:38.316405+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.316906+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.317001+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.317001+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.317443+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.317443+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.317919+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.322324+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.332288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.342011+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.348732+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.370133+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.370183+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:38.417798+00:00", "trade", 10.9, 21.0]
["2026-09-30T16:07:40.177403+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:40.177964+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:40.282638+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:40.285362+00:00", "trade", 10.895, 500.0]
["2026-09-30T16:07:40.286340+00:00", "trade", 10.895, 2500.0]
["2026-09-30T16:07:40.286466+00:00", "trade", 10.895, 229.0]
["2026-09-30T16:07:41.775646+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:41.776087+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:42.032500+00:00", "trade", 10.8299, 43.0]
["2026-09-30T16:07:42.577939+00:00", "trade", 10.8977, 2202.0]
["2026-09-30T16:07:42.586169+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:07:44.815796+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:44.815952+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:44.815992+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:44.816232+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:44.816794+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:44.817235+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:45.213724+00:00", "trade", 10.8975, 26.0]
["2026-09-30T16:07:45.622994+00:00", "trade", 10.8975, 250.0]
["2026-09-30T16:07:46.007233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.007268+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.007724+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.007769+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.008185+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.008220+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.008661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.008862+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.008902+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.009343+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.124662+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.128301+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.183397+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.183858+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.195520+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.196127+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.196723+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.249539+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.249551+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:07:46.249569+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.249975+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.250020+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.250581+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.251378+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.251819+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.251899+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.292872+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.300395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.402232+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.402708+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:46.402988+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:47.093730+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:48.948227+00:00", "trade", 10.9, 500.0]
["2026-09-30T16:07:49.083499+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.084622+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.598663+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.599189+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.599660+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.661492+00:00", "trade", 10.8999, 150.0]
["2026-09-30T16:07:49.662851+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.663327+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.723309+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.744795+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.857072+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.977676+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:07:49.977749+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.977789+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.977824+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.977830+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.977834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.978361+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.978676+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.978716+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.978751+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:49.979187+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.026891+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.027166+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.027933+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.027968+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.032715+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.032770+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.061413+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.061478+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.061714+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.062616+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.063062+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.098260+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.098711+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.132843+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.132843+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.133279+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.133324+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.133760+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.163250+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.280228+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.384400+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:50.816721+00:00", "trade", 10.8312, 100.0]
["2026-09-30T16:07:51.438897+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.439072+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.439909+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.439909+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.439984+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.440385+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.469635+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.470076+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.535341+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.535341+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.693802+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.693903+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.693988+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.694003+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.694108+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.694429+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.694990+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.797900+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.798621+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.798702+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.798742+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.798742+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.799183+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.902739+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.903536+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.903661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.903661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.903696+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.904097+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:51.950112+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.007573+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.008410+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.008530+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.008530+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.008971+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.112442+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.113319+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.113480+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.113806+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.139251+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.146544+00:00", "trade", 10.888, 4.0]
["2026-09-30T16:07:52.260008+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.260013+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.260970+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:52.815914+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:53.351824+00:00", "trade", 10.8312, 19.0]
["2026-09-30T16:07:53.688287+00:00", "trade", 10.8977, 183.0]
["2026-09-30T16:07:54.633214+00:00", "trade", 10.8313, 100.0]
["2026-09-30T16:07:54.941404+00:00", "trade", 10.8918, 100.0]
["2026-09-30T16:07:55.907408+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:07:55.909331+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:55.909481+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:55.918463+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:55.918518+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:55.919400+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:55.924361+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.326704+00:00", "trade", 10.895, 280.0]
["2026-09-30T16:07:56.464330+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.464525+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.465302+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.518995+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519060+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519100+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519125+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519155+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519160+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.519997+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.520037+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.520358+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.587257+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.621313+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.854267+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.854267+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.854307+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.981589+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.981624+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.984352+00:00", "trade", 10.8651, 100.0]
["2026-09-30T16:07:56.985428+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:56.985829+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:57.162248+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:07:59.999942+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.271057+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.271618+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.271648+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.271778+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.272255+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.276039+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:00.375249+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:01.094355+00:00", "trade", 10.8759, 9.0]
["2026-09-30T16:08:01.623737+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:01.623777+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:08:02.068338+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:08:02.068353+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:08:02.068363+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:08:02.068369+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:08:02.068369+00:00", "trade", 10.89, 2.0]
["2026-09-30T16:08:02.068408+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:08:02.068427+00:00", "trade", 10.89, 105.0]
["2026-09-30T16:08:02.068427+00:00", "trade", 10.89, 37.0]
["2026-09-30T16:08:02.068428+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068436+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:08:02.068443+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068453+00:00", "trade", 10.89, 53.0]
["2026-09-30T16:08:02.068459+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068459+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068463+00:00", "trade", 10.89, 34.0]
["2026-09-30T16:08:02.068479+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068484+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068484+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068504+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068524+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068539+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068544+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.068965+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069080+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069160+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069165+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069200+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069200+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069280+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069320+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069326+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.069698+00:00", "trade", 10.885, 31.0]
["2026-09-30T16:08:02.071004+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.071440+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.071481+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.071922+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:02.958764+00:00", "trade", 10.8836, 4.0]
["2026-09-30T16:08:03.205047+00:00", "trade", 10.8635, 30.0]
["2026-09-30T16:08:04.268798+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:04.269234+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:04.269239+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:04.986775+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:08:04.986778+00:00", "trade", 10.88, 4.0]
["2026-09-30T16:08:04.987781+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:04.987781+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:04.988268+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.132041+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:08:05.132044+00:00", "trade", 10.88, 55.0]
["2026-09-30T16:08:05.132440+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.132636+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.132681+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.132681+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.133157+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.133197+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.133277+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.133397+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.133758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.135518+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.138039+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.138480+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.356503+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.406166+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:05.406687+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:06.005193+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:08:06.609115+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:07.220234+00:00", "trade", 10.885, 250.0]
["2026-09-30T16:08:07.520536+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:07.534895+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:07.793153+00:00", "trade", 10.886, 2.0]
["2026-09-30T16:08:08.331522+00:00", "trade", 10.8899, 1.0]
["2026-09-30T16:08:08.338014+00:00", "trade", 10.885, 918.0]
["2026-09-30T16:08:09.387617+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:08:09.943807+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:08:09.944376+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944567+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944807+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944842+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944842+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944847+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.944922+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.945283+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.945439+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:09.945724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.047316+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.047792+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.048233+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.079247+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.079683+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.080164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.080605+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.087907+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.088368+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.151330+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:08:10.323267+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.323728+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.323763+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.323803+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.324204+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.468883+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.609898+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.626101+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.768470+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:10.768911+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.011193+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.011674+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.292026+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.292116+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.293003+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.293885+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.318654+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.318894+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.319015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.319215+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.319451+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.332216+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.333935+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.333940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.334416+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.334857+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.347182+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.347863+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.348179+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.348419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:12.386355+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.179931+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.180968+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.180973+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.221740+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.221740+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.221775+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.222216+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.608048+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:08:13.682276+00:00", "trade", 10.8872, 17.0]
["2026-09-30T16:08:13.683377+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.703050+00:00", "trade", 10.8872, 1.0]
["2026-09-30T16:08:13.726750+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.829254+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.880072+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:08:13.881002+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.881478+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:13.893642+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.199758+00:00", "trade", 10.8872, 1.0]
["2026-09-30T16:08:15.671022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.671026+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.671026+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.671502+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.671507+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.684503+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:15.732594+00:00", "trade", 10.8881, 7.0]
["2026-09-30T16:08:15.732955+00:00", "trade", 10.8881, 1.0]
["2026-09-30T16:08:15.785217+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.081662+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.778944+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.778979+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.779410+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.779420+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.857511+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:16.879734+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:17.123048+00:00", "trade", 10.8656, 100.0]
["2026-09-30T16:08:17.570785+00:00", "trade", 10.867, 1.0]
["2026-09-30T16:08:17.941918+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.442563+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.442568+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.443044+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.443365+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.494983+00:00", "trade", 10.8909, 9.0]
["2026-09-30T16:08:18.544996+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.545452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.545477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.557200+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.600489+00:00", "trade", 10.8832, 200.0]
["2026-09-30T16:08:18.938736+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:08:18.938762+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939238+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939248+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939388+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939403+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939423+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939438+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.939794+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.940175+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.944761+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:18.972437+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:08:19.010738+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:19.356419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:19.356981+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:19.899435+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:19.899876+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.478827+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.479303+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.520636+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.621150+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.704724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.757755+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.758231+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:20.763478+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:21.098028+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:21.135758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.130462+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.475612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.475713+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.475878+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.475913+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:22.476114+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.406565+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.406856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.406861+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.406951+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.407697+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.407712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.407788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.427699+00:00", "trade", 10.88, 12.0]
["2026-09-30T16:08:23.664783+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.664858+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:23.664861+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:08:23.664864+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:23.664870+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:08:23.664870+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:23.664919+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:08:23.664942+00:00", "trade", 10.88, 47.0]
["2026-09-30T16:08:23.665170+00:00", "trade", 10.88, 14.0]
["2026-09-30T16:08:23.665261+00:00", "trade", 10.88, 14.0]
["2026-09-30T16:08:23.665265+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665282+00:00", "trade", 10.88, 86.0]
["2026-09-30T16:08:23.665300+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665305+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665310+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665320+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665325+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:23.665339+00:00", "trade", 10.88, 39.0]
["2026-09-30T16:08:23.665339+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:08:23.665340+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665342+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:23.665485+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665495+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665495+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665570+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665816+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665821+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665861+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665901+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.665941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666021+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666021+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666137+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666302+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666503+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.666957+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:23.667014+00:00", "trade", 10.875, 300.0]
["2026-09-30T16:08:23.667139+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.667740+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.668021+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.669901+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.670857+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:08:23.699110+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.699551+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.867515+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.868006+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:23.994437+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:24.067430+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:24.765064+00:00", "trade", 10.879, 13.0]
["2026-09-30T16:08:24.794104+00:00", "trade", 10.875, 1000.0]
["2026-09-30T16:08:24.840706+00:00", "trade", 10.8864, 1.0]
["2026-09-30T16:08:25.011058+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:25.604734+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:25.605210+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:25.669494+00:00", "trade", 10.875, 250.0]
["2026-09-30T16:08:26.723039+00:00", "trade", 10.8799, 1.0]
["2026-09-30T16:08:26.842894+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:27.510036+00:00", "trade", 10.8687, 1.0]
["2026-09-30T16:08:29.523798+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:29.622598+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:29.999970+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:30.932695+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:30.933117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:30.933147+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:30.933664+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:30.934024+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:31.532046+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:31.532552+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:34.452148+00:00", "trade", 10.875, 812.0]
["2026-09-30T16:08:34.452982+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:37.234428+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:37.891993+00:00", "trade", 10.8784, 10.0]
["2026-09-30T16:08:39.430582+00:00", "trade", 10.8745, 1.0]
["2026-09-30T16:08:39.606211+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.606238+00:00", "trade", 10.875, 38.0]
["2026-09-30T16:08:39.606268+00:00", "trade", 10.875, 62.0]
["2026-09-30T16:08:39.606328+00:00", "trade", 10.875, 38.0]
["2026-09-30T16:08:39.606374+00:00", "trade", 10.875, 62.0]
["2026-09-30T16:08:39.607083+00:00", "trade", 10.875, 200.0]
["2026-09-30T16:08:39.608737+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.608851+00:00", "trade", 10.87, 38.0]
["2026-09-30T16:08:39.608912+00:00", "trade", 10.87, 62.0]
["2026-09-30T16:08:39.608972+00:00", "trade", 10.87, 38.0]
["2026-09-30T16:08:39.609041+00:00", "trade", 10.87, 62.0]
["2026-09-30T16:08:39.609098+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.609146+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:08:39.609482+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:39.609763+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:39.609963+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:39.610164+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:39.615133+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.615248+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.615416+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.616283+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:39.616441+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.616980+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.617028+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.617085+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.618195+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:08:39.623644+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:08:39.717038+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:41.437276+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:42.552983+00:00", "trade", 10.8776, 2.0]
["2026-09-30T16:08:42.553001+00:00", "trade", 10.8776, 1.0]
["2026-09-30T16:08:42.973256+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:42.973692+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:42.974213+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:43.081127+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:43.082691+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:43.085974+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:43.384180+00:00", "trade", 10.8782, 1.0]
["2026-09-30T16:08:43.385341+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:08:44.649885+00:00", "trade", 10.875, 5.0]
["2026-09-30T16:08:46.107314+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:46.107756+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:47.085755+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:47.092796+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:47.419102+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:48.295465+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:48.433756+00:00", "trade", 10.8336, 200.0]
["2026-09-30T16:08:49.145855+00:00", "trade", 10.8718, 50.0]
["2026-09-30T16:08:49.146502+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:49.456881+00:00", "trade", 10.8336, 100.0]
["2026-09-30T16:08:50.079244+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:50.506905+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:51.417119+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:51.523678+00:00", "trade", 10.8799, 1.0]
["2026-09-30T16:08:51.660597+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:52.391399+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:52.391875+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:53.158201+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:53.158487+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:53.460144+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:54.085269+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:54.430340+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:54.898986+00:00", "trade", 10.876, 1.0]
["2026-09-30T16:08:55.747490+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.533578+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.534064+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.536224+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.536224+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.538064+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.538465+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.538705+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.539146+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.544544+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.544629+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.544745+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.545186+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.546348+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.567233+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:56.646020+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:57.152362+00:00", "trade", 10.8338, 100.0]
["2026-09-30T16:08:58.352854+00:00", "trade", 10.8776, 3.0]
["2026-09-30T16:08:59.429205+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:59.429205+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:59.429646+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:08:59.685754+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685754+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685757+00:00", "trade", 10.88, 23.0]
["2026-09-30T16:08:59.685760+00:00", "trade", 10.88, 96.0]
["2026-09-30T16:08:59.685763+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685763+00:00", "trade", 10.88, 78.0]
["2026-09-30T16:08:59.685784+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685787+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685787+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:08:59.685796+00:00", "trade", 10.88, 82.0]
["2026-09-30T16:08:59.685799+00:00", "trade", 10.88, 188.0]
["2026-09-30T16:08:59.685805+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:08:59.685860+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.685910+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.685910+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.685935+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.685960+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.685965+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.686221+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.686251+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.686261+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:08:59.686331+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686371+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686371+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686451+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686571+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686572+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:08:59.686652+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686692+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686732+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686732+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686807+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686812+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.686847+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.687048+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.687048+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.687088+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.687609+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.687649+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.688366+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.690766+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.693328+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.693769+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.700414+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.700850+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.700855+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.707657+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.708093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.718297+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.718497+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.718738+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.718978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.720698+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.731263+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.941648+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.942680+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.943773+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:08:59.999996+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:00.051609+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:00.257218+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:00.686496+00:00", "trade", 10.885, 27.0]
["2026-09-30T16:09:00.765606+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:00.766248+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:00.766924+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:01.010548+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:01.126995+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:01.718305+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:01.723979+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:02.069365+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:02.077985+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:02.797182+00:00", "trade", 10.8852, 250.0]
["2026-09-30T16:09:02.914779+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:02.914819+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.286136+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.390489+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.391291+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.391331+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.511412+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.512650+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.512770+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.514013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.514053+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.524733+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.525214+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.597797+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:03.892056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.265499+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.265499+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.265935+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.744096+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.748692+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.857932+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:04.859491+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:06.102550+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:06.164592+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:06.165033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:06.539634+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:06.602414+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:09:06.603535+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.057083+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.057219+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.057670+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.161156+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.161677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.266431+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.378066+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.407676+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.776978+00:00", "trade", 10.8767, 1.0]
["2026-09-30T16:09:07.868301+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.870546+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.870662+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.870667+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.871103+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.872210+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.872265+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.872867+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.872902+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.873348+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.873950+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.974824+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.975020+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.975100+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.987464+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:07.987464+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:08.077298+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:08.883439+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:08.883599+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:08.886276+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:08.886716+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:09.752255+00:00", "trade", 10.8767, 2.0]
["2026-09-30T16:09:09.752960+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:09.847590+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:09.847590+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:09.848312+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:10.535375+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:11.139050+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:11.139090+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:11.160725+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:09:11.214291+00:00", "trade", 10.8854, 2.0]
["2026-09-30T16:09:11.507971+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:11.508036+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:11.561308+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.144454+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.145135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.211639+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.212070+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.315957+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.338560+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.441755+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.445179+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.572145+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:12.585001+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.343929+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.901389+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.993218+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.993659+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.993859+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.994295+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:13.995939+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.010504+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.010985+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.740699+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.740819+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.742664+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:14.743145+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:15.247228+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.893961+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.894307+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.894548+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.894753+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.895270+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.966945+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:16.967386+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.304626+00:00", "trade", 10.885, 145.0]
["2026-09-30T16:09:17.305214+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.305254+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.305374+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.305615+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.305655+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.306377+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.306452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.426136+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:17.426141+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:18.120556+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:18.120983+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:18.128320+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:18.520532+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.030053+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.033652+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.085359+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.085364+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.085876+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.088502+00:00", "trade", 10.8858, 3.0]
["2026-09-30T16:09:19.096716+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.109371+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.109712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.109888+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.110143+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.121570+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.122037+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.211695+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.212156+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.223954+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.224430+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:19.775575+00:00", "trade", 10.8858, 10.0]
["2026-09-30T16:09:20.789109+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:20.789109+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:20.789224+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:20.789264+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:20.789585+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:20.826401+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:09:20.827760+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.155082+00:00", "trade", 10.885, 45.0]
["2026-09-30T16:09:21.644366+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.644627+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.644692+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.644742+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.674873+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.674893+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.675034+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.675334+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:21.675355+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.137538+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.137984+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.138430+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.138505+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.138891+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.151672+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.152113+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:22.520629+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.504536+00:00", "trade", 10.89, 75.0]
["2026-09-30T16:09:23.504963+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.504988+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505254+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505334+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505349+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505454+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505549+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.505589+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.506025+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.511062+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.532839+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.636385+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.892754+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.892754+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.934168+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.993699+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.993739+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.993789+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.994226+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:23.994346+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.034842+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.035308+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.211216+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.658645+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.691337+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.848586+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.849107+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:24.938214+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:25.857875+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:25.857995+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:25.858075+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:25.858316+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:25.858753+00:00", "trade", 10.885, 4.0]
["2026-09-30T16:09:25.950826+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.646156+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:09:26.646810+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.647130+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.647171+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.647246+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.647561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.647561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.649090+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.838991+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:26.839508+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.099876+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.099957+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.099957+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.100438+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.100438+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.102914+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:27.527298+00:00", "trade", 10.8781, 1.0]
["2026-09-30T16:09:27.817271+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:28.052580+00:00", "trade", 10.8768, 9.0]
["2026-09-30T16:09:28.857158+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:28.864119+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:28.864510+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:09:29.517467+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:09:29.517476+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:09:29.517476+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:09:29.517518+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:09:29.517554+00:00", "trade", 10.88, 55.0]
["2026-09-30T16:09:29.517560+00:00", "trade", 10.88, 31.0]
["2026-09-30T16:09:29.517560+00:00", "trade", 10.88, 45.0]
["2026-09-30T16:09:29.517708+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517712+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517747+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517773+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517803+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517813+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.517978+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518003+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518156+00:00", "trade", 10.88, 45.0]
["2026-09-30T16:09:29.518204+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518259+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518264+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518304+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.518324+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:09:29.518339+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.518439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.518449+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.518459+00:00", "trade", 10.88, 11.0]
["2026-09-30T16:09:29.518625+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.518985+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.519031+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.519211+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.519467+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.519622+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.521105+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.521186+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.521541+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.549192+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.551558+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.655309+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:29.714971+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.000014+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.015270+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.015821+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.016307+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.184061+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.278230+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:30.330458+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:09:31.016219+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.016229+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.016254+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.016429+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.016710+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.018870+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.068167+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.166421+00:00", "trade", 10.875, 150.0]
["2026-09-30T16:09:31.983984+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:31.987662+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:33.734924+00:00", "trade", 10.8777, 1.0]
["2026-09-30T16:09:34.648887+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:34.649413+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:35.005498+00:00", "trade", 10.8719, 1.0]
["2026-09-30T16:09:35.895449+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:35.896076+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:35.945834+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.519484+00:00", "trade", 10.8348, 51.0]
["2026-09-30T16:09:36.827880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.827880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.827961+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.827961+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.828316+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.829158+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.830757+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.831203+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:36.831203+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.066918+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.067400+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.067996+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068121+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068196+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068237+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068477+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068547+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068547+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.068993+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.069109+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.077318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.077759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.078200+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.179797+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.180393+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.180433+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.185275+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.288831+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.636367+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.636397+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:37.852949+00:00", "trade", 10.8864, 3.0]
["2026-09-30T16:09:37.871180+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.046829+00:00", "trade", 10.87, 34.0]
["2026-09-30T16:09:38.047274+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.047439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.047715+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.047740+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.047755+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.048757+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.049193+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.057598+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.089810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.090251+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.147868+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.699576+00:00", "trade", 10.8783, 1.0]
["2026-09-30T16:09:38.713762+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.713813+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.997612+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:38.998148+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:39.098657+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:39.099138+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:39.099178+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:39.418705+00:00", "trade", 10.8855, 1.0]
["2026-09-30T16:09:41.243222+00:00", "trade", 10.8786, 1.0]
["2026-09-30T16:09:41.438498+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:41.541889+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.151252+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.151252+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.152600+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.152730+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.530172+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.656217+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:09:42.712676+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.816944+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.817375+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.817500+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.817505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.856162+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:42.959553+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:44.472027+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:44.472082+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:45.383669+00:00", "trade", 10.8714, 20.0]
["2026-09-30T16:09:45.864817+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:45.865258+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:45.865258+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:45.865293+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.065484+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.065599+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.200605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.201086+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.227810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.227845+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.228015+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.228772+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.228847+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.228908+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.230281+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.238736+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.238741+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.301264+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:46.446585+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:47.258590+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:47.419510+00:00", "trade", 10.875, 90.0]
["2026-09-30T16:09:47.420880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:47.673842+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:47.715050+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:47.715536+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.152986+00:00", "trade", 10.8701, 80.0]
["2026-09-30T16:09:48.439796+00:00", "trade", 10.875, 5000.0]
["2026-09-30T16:09:48.443516+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:09:48.987804+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.988341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.988371+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.988431+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.988947+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.989143+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:48.989493+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:09:48.991994+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:49.091340+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:49.091416+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:49.558319+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:09:49.608555+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:49.671775+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:49.671895+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:50.770612+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:50.771012+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.007885+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.007925+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.008567+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.008602+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.010777+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.014406+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:51.811871+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:52.334478+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:52.343830+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:54.446770+00:00", "trade", 10.875, 4.0]
["2026-09-30T16:09:54.831603+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:54.832515+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:54.832530+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.233220+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.233357+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:09:57.233361+00:00", "trade", 10.87, 95.0]
["2026-09-30T16:09:57.233536+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.233566+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.233862+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.234112+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.257964+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:57.337623+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:09:59.962266+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.000026+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.313185+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.313195+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.314338+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.314343+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.314809+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.314839+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.315024+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.315130+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.316317+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.317590+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.317656+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.366692+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.367128+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.436065+00:00", "trade", 10.8762, 1.0]
["2026-09-30T16:10:00.470754+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:00.731093+00:00", "trade", 10.875, 3.0]
["2026-09-30T16:10:01.038098+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:01.756310+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:01.756671+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:01.769689+00:00", "trade", 10.875, 2.0]
["2026-09-30T16:10:02.441059+00:00", "trade", 10.8718, 44.0]
["2026-09-30T16:10:03.174911+00:00", "trade", 10.8714, 10.0]
["2026-09-30T16:10:03.771980+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:03.771985+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:03.773559+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:03.774035+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.327059+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.327059+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.327535+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.765281+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.766714+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.766774+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.766794+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.766940+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.767185+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.769080+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.769962+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.818016+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.818497+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.870636+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.872275+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.879036+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.879041+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:04.934413+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.237372+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:10:05.491271+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.491742+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.505560+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.505996+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.506377+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.506918+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.507389+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.507840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.508261+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.508261+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.598952+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.599423+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:05.701055+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.183802+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.183817+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.263130+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:10:06.313756+00:00", "trade", 10.875, 50.0]
["2026-09-30T16:10:06.824855+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.825868+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.825868+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826269+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826309+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826309+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826314+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826314+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.826910+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:06.999927+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.000368+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.101959+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.201360+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.202513+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.202809+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.204838+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.206272+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.206277+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.206713+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.209625+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.211910+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.211910+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.212316+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.226229+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.227297+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.227417+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.227893+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.571996+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.572953+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.572953+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.573435+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.574031+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.574131+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.577745+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.578687+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.579153+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.591974+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.591989+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.663478+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.663488+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:07.663550+00:00", "trade", 10.87, 250.0]
["2026-09-30T16:10:08.379931+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.379986+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.380538+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.380573+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.380934+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.578358+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.584693+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.585680+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.586121+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:08.687397+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.212505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.212565+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.213963+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.213968+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.344694+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.345325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.359880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.446561+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:09.777210+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:10:10.439080+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.439140+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.439143+00:00", "trade", 10.87, 40.0]
["2026-09-30T16:10:10.439225+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.439275+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.440203+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.441005+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:10.441005+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:11.760556+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:12.982870+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:12.983392+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:12.983833+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.087223+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.392215+00:00", "trade", 10.87, 2500.0]
["2026-09-30T16:10:13.450265+00:00", "trade", 10.875, 6.0]
["2026-09-30T16:10:13.450933+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.450943+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.451005+00:00", "trade", 10.875, 300.0]
["2026-09-30T16:10:13.451065+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:10:13.451243+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.451900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.452181+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.452341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.452341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:13.452454+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:10:13.457467+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:10:13.940782+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.325621+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.660217+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.660297+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.660337+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.660733+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.731075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.733441+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.827870+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.828311+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.961227+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:14.961663+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:15.260333+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:15.390945+00:00", "trade", 10.875, 12.0]
["2026-09-30T16:10:15.436065+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:15.436537+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:15.438221+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:15.468197+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.045263+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.045424+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.046867+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.047388+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.137749+00:00", "trade", 10.8782, 7.0]
["2026-09-30T16:10:16.380655+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:16.436994+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.035794+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.036235+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.038987+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.270226+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.270306+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.272249+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:10:18.273950+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.515193+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.515669+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:18.733512+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:10:18.902153+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:19.486835+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:10:19.810692+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:20.234840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:20.237507+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:20.408874+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:21.174037+00:00", "trade", 10.8739, 5.0]
["2026-09-30T16:10:22.363319+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:22.363800+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:22.446185+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:22.756446+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:10:23.247064+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247064+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247064+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247124+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247129+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247380+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247530+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247720+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247916+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.247941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.248232+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.248673+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.250041+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.265087+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.686177+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.686348+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.711498+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:23.786902+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:24.715253+00:00", "trade", 10.8802, 1.0]
["2026-09-30T16:10:26.121971+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.121971+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.122939+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.123420+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.123420+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.506305+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.506786+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.609460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.732247+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.732257+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.732312+00:00", "trade", 10.875, 300.0]
["2026-09-30T16:10:26.733400+00:00", "trade", 10.875, 33.0]
["2026-09-30T16:10:26.733660+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.734141+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.734141+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:26.734337+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.033117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.033157+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.033197+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.033558+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.033718+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.036039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.142311+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.146075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.146551+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.688168+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.688174+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.748707+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.792602+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.851461+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:27.851903+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.366591+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.366631+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.368230+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.369072+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.370390+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.370831+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.370831+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.374675+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.374764+00:00", "trade", 10.87, 136.0]
["2026-09-30T16:10:28.374764+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374765+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.374770+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.374773+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:10:28.374777+00:00", "trade", 10.87, 15.0]
["2026-09-30T16:10:28.374782+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374785+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374830+00:00", "trade", 10.87, 15.0]
["2026-09-30T16:10:28.374833+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374840+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:10:28.374840+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:10:28.374841+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:10:28.374845+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:10:28.374846+00:00", "trade", 10.87, 21.0]
["2026-09-30T16:10:28.374846+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374848+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:10:28.374852+00:00", "trade", 10.87, 51.0]
["2026-09-30T16:10:28.374852+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374856+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:10:28.374864+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.374941+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:10:28.374951+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.374981+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.374981+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.374996+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375026+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375091+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375091+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375101+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375146+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375221+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375221+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375261+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375271+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375337+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375367+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.375397+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.375405+00:00", "trade", 10.87, 51.0]
["2026-09-30T16:10:28.375414+00:00", "trade", 10.87, 52.0]
["2026-09-30T16:10:28.375414+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:28.375417+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:10:28.375417+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:10:28.375417+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375437+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375453+00:00", "trade", 10.87, 59.0]
["2026-09-30T16:10:28.375512+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375542+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375552+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375582+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375672+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375747+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375753+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.375898+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:10:28.376074+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376074+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376113+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376154+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376194+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376354+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.376955+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.377038+00:00", "trade", 10.86, 24.0]
["2026-09-30T16:10:28.377832+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.387105+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.387105+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.387916+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.394958+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.395399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.396201+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.396241+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.397680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.416805+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.471305+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476306+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476747+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476773+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:10:28.476838+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476938+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476993+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.476993+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477028+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477058+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477088+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477149+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477158+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477194+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:10:28.477224+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477585+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477625+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477665+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477705+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477785+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477825+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477985+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.477985+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:28.797650+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:29.598909+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:29.657724+00:00", "trade", 10.8618, 9.0]
["2026-09-30T16:10:29.658088+00:00", "trade", 10.8618, 1.0]
["2026-09-30T16:10:29.701784+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:30.000043+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:31.891788+00:00", "trade", 10.865, 39.0]
["2026-09-30T16:10:32.505107+00:00", "trade", 10.8681, 1.0]
["2026-09-30T16:10:33.089808+00:00", "trade", 10.8699, 20.0]
["2026-09-30T16:10:33.434981+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:34.496679+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:34.519669+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.445690+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.447975+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.448411+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.448852+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.449038+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.449088+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.449368+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.449494+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.450431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.455232+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.456059+00:00", "trade", 10.865, 4.0]
["2026-09-30T16:10:35.460775+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:10:35.460776+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:35.460781+00:00", "trade", 10.86, 600.0]
["2026-09-30T16:10:35.460781+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:35.460784+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:35.460784+00:00", "trade", 10.86, 500.0]
["2026-09-30T16:10:35.461058+00:00", "trade", 10.86, 21.0]
["2026-09-30T16:10:35.461063+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:10:35.461078+00:00", "trade", 10.86, 7.0]
["2026-09-30T16:10:35.461192+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:35.461207+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:35.461232+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:10:35.461242+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:35.461262+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:35.461327+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:35.461352+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461460+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:10:35.461492+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461557+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461593+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461633+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461633+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461678+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461738+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461848+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461888+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461923+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.461963+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462003+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462049+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462049+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462049+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462119+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462219+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462274+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462379+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462850+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.462976+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.463001+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.463036+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.463437+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.463497+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.527670+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.528116+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.562011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.562011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.562086+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.562848+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.564247+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.564412+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.576521+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.874880+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.874905+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.874915+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.877872+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.878338+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:35.979744+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.152451+00:00", "trade", 10.86, 30.0]
["2026-09-30T16:10:36.153502+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153502+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153522+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153602+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153953+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153983+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.153983+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.154244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.154244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.154680+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.256532+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.257499+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.384506+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.502658+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:10:36.503504+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.503985+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.504436+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.506556+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.875117+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:36.885682+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:38.292376+00:00", "trade", 10.8788, 2.0]
["2026-09-30T16:10:39.074790+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.074830+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.175785+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.293304+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.293304+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.293580+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.558870+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.727962+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:39.917382+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:40.006552+00:00", "trade", 10.86, 30.0]
["2026-09-30T16:10:40.199192+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:40.303748+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:10:40.364570+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:40.590197+00:00", "trade", 10.855, 3.0]
["2026-09-30T16:10:42.202247+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:42.478123+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:43.797950+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:10:44.761476+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:10:44.840194+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:10:44.841845+00:00", "trade", 10.85, 19.0]
["2026-09-30T16:10:44.842462+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.842462+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.842702+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.867412+00:00", "trade", 10.8575, 1.0]
["2026-09-30T16:10:44.871685+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:10:44.871691+00:00", "trade", 10.85, 3.0]
["2026-09-30T16:10:44.872318+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.872323+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.874112+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:44.874197+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:45.855414+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:45.855915+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:45.856076+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:45.856436+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:45.862994+00:00", "trade", 10.8501, 225.0]
["2026-09-30T16:10:45.957973+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.039852+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.040334+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.793408+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.805101+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.828752+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.829193+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.829193+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.930224+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.967432+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.967432+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.967477+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.996667+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:10:46.996697+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:10:46.996724+00:00", "trade", 10.855, 37.0]
["2026-09-30T16:10:46.999184+00:00", "trade", 10.855, 470.0]
["2026-09-30T16:10:46.999764+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:46.999804+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.000205+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.000245+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.000841+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.001313+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.157298+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.250188+00:00", "trade", 10.86, 8.0]
["2026-09-30T16:10:47.250275+00:00", "trade", 10.86, 8.0]
["2026-09-30T16:10:47.250365+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:47.250886+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.251677+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:10:47.251677+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251683+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:10:47.251683+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:10:47.251683+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:47.251686+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251689+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251692+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251692+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251695+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:47.251920+00:00", "trade", 10.86, 25.0]
["2026-09-30T16:10:47.251924+00:00", "trade", 10.86, 26.0]
["2026-09-30T16:10:47.251924+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:47.251926+00:00", "trade", 10.86, 58.0]
["2026-09-30T16:10:47.252289+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252329+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252329+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252370+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252370+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252600+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252600+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.252685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:47.258008+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.562475+00:00", "trade", 10.85, 500.0]
["2026-09-30T16:10:51.563570+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.564011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.564051+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.594458+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.746670+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:51.746710+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.200529+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.201897+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.202012+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.208112+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.242659+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.243165+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.265719+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.556294+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:52.557011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:53.115433+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:53.159565+00:00", "trade", 10.855, 300.0]
["2026-09-30T16:10:53.160610+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:53.160651+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:53.384483+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:53.512121+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.467757+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.467992+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.839868+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:10:54.840473+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.841555+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.892130+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.892211+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:54.996684+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:55.680629+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:55.680710+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:55.681346+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:55.681787+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:55.789543+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.147569+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.147855+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148010+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148020+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148251+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148541+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148541+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.148727+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.207191+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.308953+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.702122+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:56.708161+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.073535+00:00", "trade", 10.8581, 5.0]
["2026-09-30T16:10:57.141105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.143626+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.144183+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.144984+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.145105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.476973+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.477014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.902379+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:10:57.972849+00:00", "trade", 10.878, 10.0]
["2026-09-30T16:10:58.037150+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.037275+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.052000+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.744549+00:00", "trade", 10.855, 250.0]
["2026-09-30T16:10:58.745188+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.918279+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.943008+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.943489+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:58.949172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:59.051570+00:00", "trade", 10.855, 500.0]
["2026-09-30T16:11:00.000080+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.054570+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.056441+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:11:00.487508+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.521610+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:11:00.521752+00:00", "trade", 10.86, 8.0]
["2026-09-30T16:11:00.521839+00:00", "trade", 10.86, 392.0]
["2026-09-30T16:11:00.522201+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522241+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522241+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522361+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522627+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522632+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522682+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522682+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.522722+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.523163+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.686706+00:00", "trade", 10.8681, 1.0]
["2026-09-30T16:11:00.794052+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.890005+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.890481+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.890923+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.890973+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.891399+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.990675+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:00.991156+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.349793+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.486312+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.677376+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.868561+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.961933+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.962399+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:01.965897+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:02.008082+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:02.458072+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:02.458548+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:02.519362+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:02.854122+00:00", "trade", 10.8772, 1.0]
["2026-09-30T16:11:03.057255+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:04.056991+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:04.528823+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:04.529184+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:04.529184+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.344451+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.345008+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.345409+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.345409+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.345449+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.345850+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.347373+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.349876+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:11:05.366579+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.366654+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.367095+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.506245+00:00", "trade", 10.8599, 5.0]
["2026-09-30T16:11:05.507303+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.508060+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:05.922074+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.719740+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.720201+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.720201+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.720351+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.720472+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:06.721534+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.168045+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.168622+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.168632+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.169113+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.209855+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.210080+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.210496+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:07.312248+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:08.019960+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:08.048087+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:08.048247+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:08.048287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:08.048688+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.097255+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.101891+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.102327+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.102508+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.107033+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.123517+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.125740+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:11:09.748252+00:00", "trade", 10.855, 500.0]
["2026-09-30T16:11:09.800015+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.800456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.800937+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.809538+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.811754+00:00", "trade", 10.855, 15.0]
["2026-09-30T16:11:09.812861+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.910172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.910653+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.911134+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:09.911611+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:10.017728+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:10.076160+00:00", "trade", 10.8599, 1.0]
["2026-09-30T16:11:10.077505+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:10.416456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:12.112877+00:00", "trade", 10.8773, 100.0]
["2026-09-30T16:11:12.513805+00:00", "trade", 10.8675, 2.0]
["2026-09-30T16:11:20.458792+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:20.458810+00:00", "trade", 10.855, 300.0]
["2026-09-30T16:11:21.470371+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:21.550877+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:21.551318+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:22.477660+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:23.336255+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:23.473065+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:11:24.156028+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:24.163206+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:24.589744+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:24.889281+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:25.025886+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:25.107092+00:00", "trade", 10.855, 12.0]
["2026-09-30T16:11:25.109278+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:11:25.275394+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:26.069812+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:26.072734+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:26.375603+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:26.375724+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:27.468968+00:00", "trade", 10.86, 8.0]
["2026-09-30T16:11:27.470034+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:27.474408+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:11:27.474408+00:00", "trade", 10.86, 78.0]
["2026-09-30T16:11:27.474410+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474415+00:00", "trade", 10.86, 4.0]
["2026-09-30T16:11:27.474420+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:11:27.474420+00:00", "trade", 10.86, 75.0]
["2026-09-30T16:11:27.474423+00:00", "trade", 10.86, 75.0]
["2026-09-30T16:11:27.474423+00:00", "trade", 10.86, 25.0]
["2026-09-30T16:11:27.474456+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:11:27.474459+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:11:27.474462+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:11:27.474465+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:11:27.474470+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474475+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474480+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474491+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474495+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:11:27.474495+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474535+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474535+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474560+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:27.474831+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.474951+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475036+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475036+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475207+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475242+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475256+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:11:27.475322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475362+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475362+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475402+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475442+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475442+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475522+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475562+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.475683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.476400+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.476560+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.476560+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.479201+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.484679+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.485566+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.491783+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:11:27.506491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.506491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.585800+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.771358+00:00", "trade", 10.865, 9.0]
["2026-09-30T16:11:27.813930+00:00", "trade", 10.8677, 4.0]
["2026-09-30T16:11:27.966244+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.989449+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:27.989529+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.347445+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.347765+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.348562+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.509259+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.509299+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.509339+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.509369+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.510417+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:28.593324+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.128661+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.128741+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.206516+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.825367+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934040+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934481+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934602+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934607+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934637+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.934962+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.935083+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.935444+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.936837+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.937313+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.941884+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.969600+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:29.970126+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:30.000107+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:30.052046+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:30.290053+00:00", "trade", 10.8682, 61.0]
["2026-09-30T16:11:30.305372+00:00", "trade", 10.865, 64.0]
["2026-09-30T16:11:30.305940+00:00", "trade", 10.8682, 44.0]
["2026-09-30T16:11:30.321331+00:00", "trade", 10.865, 52.0]
["2026-09-30T16:11:30.346615+00:00", "trade", 10.8682, 52.0]
["2026-09-30T16:11:30.355182+00:00", "trade", 10.865, 24.0]
["2026-09-30T16:11:30.431582+00:00", "trade", 10.8682, 49.0]
["2026-09-30T16:11:30.510327+00:00", "trade", 10.865, 25.0]
["2026-09-30T16:11:30.852438+00:00", "trade", 10.859, 100.0]
["2026-09-30T16:11:31.653253+00:00", "trade", 10.859, 15.0]
["2026-09-30T16:11:32.121795+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.197740+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.197815+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.198061+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.198136+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.198136+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.198297+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.198577+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.268914+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.269360+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.269801+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.301331+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.301612+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.301612+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.302249+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.442537+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.592428+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.631084+00:00", "trade", 10.865, 5.0]
["2026-09-30T16:11:32.998358+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:32.998839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:33.442776+00:00", "trade", 10.8766, 100.0]
["2026-09-30T16:11:33.540772+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.674142+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.722642+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.723124+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.744805+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.745346+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.745371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.745392+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.745827+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:35.746670+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.110289+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.110294+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.385720+00:00", "trade", 10.865, 245.0]
["2026-09-30T16:11:36.410965+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:11:36.411046+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:11:36.411137+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:11:36.411242+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:11:36.411309+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.411309+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.411446+00:00", "trade", 10.87, 11.0]
["2026-09-30T16:11:36.411785+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.412266+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.414216+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:36.649876+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:36.649925+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:11:36.649936+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:37.488334+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:37.632985+00:00", "trade", 10.8761, 15.0]
["2026-09-30T16:11:37.788637+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:37.788753+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.263250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.263431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.263867+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.363900+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.364381+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.364822+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.547401+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.560293+00:00", "trade", 10.8682, 25.0]
["2026-09-30T16:11:38.707511+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:38.708493+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:39.894898+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.125531+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.126584+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.138878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.157988+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.158124+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.159021+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.159512+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.159988+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.161632+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.215861+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.216302+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.820302+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.820738+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.821220+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.825620+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.921217+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:40.921653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.240997+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.240997+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.240997+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.241037+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.241478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.241759+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.241839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.241839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.242160+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.242676+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.243117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.245478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.245919+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.246355+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.599634+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.600075+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.600151+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:41.600506+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.055478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.058700+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.059142+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.479079+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.496165+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.496441+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.496486+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:42.496686+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:42.496711+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:42.496771+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:42.496883+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:11:42.496887+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.497002+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.497127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.497203+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.497363+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.497403+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.498245+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.498686+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.499127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.499127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.499563+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.531293+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.547162+00:00", "trade", 10.86, 11.0]
["2026-09-30T16:11:42.561706+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.562222+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.562347+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.562628+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.562668+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.562823+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.563104+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.664976+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.754168+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:42.754609+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:43.333274+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:43.333715+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.357943+00:00", "trade", 10.8716, 16.0]
["2026-09-30T16:11:44.684195+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.684651+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.785501+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.785987+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.928155+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.934826+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.936038+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.940800+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:44.941276+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289393+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289433+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289473+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289473+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289874+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:45.289874+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.193968+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.194058+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.194113+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.194173+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.194409+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:46.258835+00:00", "trade", 10.8663, 10.0]
["2026-09-30T16:11:47.264041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.264693+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.264713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.264793+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.267550+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.269198+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.282114+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.297701+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.571016+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.588001+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.588041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.588452+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:47.599583+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.026749+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:11:48.026774+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.026779+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.026791+00:00", "trade", 10.86, 850.0]
["2026-09-30T16:11:48.026819+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027110+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027315+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027360+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027375+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027521+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027526+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027571+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027690+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:11:48.027690+00:00", "trade", 10.86, 75.0]
["2026-09-30T16:11:48.027691+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:11:48.027746+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027751+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027756+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027881+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027881+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027911+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.027957+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:48.028227+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:48.028227+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:48.028393+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028468+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028643+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028643+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028678+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028708+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028879+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.028924+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.029636+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.029681+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.030042+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.030242+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.030753+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.036482+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.037003+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.039138+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.049818+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.049824+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.049884+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050089+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:11:48.050450+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050570+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050691+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050691+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050691+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050931+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.050931+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.051051+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.051051+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.051087+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.055768+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.065290+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.065672+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.282732+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.284170+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.284206+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.284607+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.692245+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.692255+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:48.732792+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.030995+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.035382+00:00", "trade", 10.865, 5000.0]
["2026-09-30T16:11:49.036729+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.036814+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.036814+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.037170+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.037250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.037250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.037290+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.047931+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.054215+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.054697+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.054737+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.055218+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.073575+00:00", "trade", 10.87, 233.0]
["2026-09-30T16:11:49.074183+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074222+00:00", "trade", 10.865, 1600.0]
["2026-09-30T16:11:49.074225+00:00", "trade", 10.87, 53.0]
["2026-09-30T16:11:49.074263+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074303+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074303+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074308+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074379+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074619+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074659+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.074699+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.075301+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.075456+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.193221+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.602318+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.604388+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.607074+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.649164+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.649169+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.649656+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.753362+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.753883+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:49.753888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:50.801182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:50.902618+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:51.130089+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:52.527668+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:11:52.528628+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.334884+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.335064+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.335064+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.335565+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.335926+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.337565+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.338487+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.518335+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.518746+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.519212+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.519252+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.519743+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.620497+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.781535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:53.884751+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.938349+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.938755+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.939818+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.940399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.947090+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.960557+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.961113+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.961580+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.963895+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.965123+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.974079+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.991581+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:54.991721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.000813+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.001875+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.009253+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.041565+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:11:55.042507+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.044001+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.333744+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.334100+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.370010+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.370491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.501779+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.502049+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.512309+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.523111+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:11:55.523111+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:55.524593+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.525410+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.526272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.526506+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:55.527054+00:00", "trade", 10.865, 489.0]
["2026-09-30T16:11:55.527210+00:00", "trade", 10.865, 400.0]
["2026-09-30T16:11:55.527219+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:11:55.527475+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.527505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.527575+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.527620+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.527645+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.528051+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.528106+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.528953+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.529374+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.531073+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.542711+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.557471+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.580335+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.583116+00:00", "trade", 10.865, 11.0]
["2026-09-30T16:11:55.588665+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.589718+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.637371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.663602+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:55.663602+00:00", "trade", 10.87, 489.0]
["2026-09-30T16:11:55.663603+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.663605+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:55.663608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:55.663609+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:55.663834+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663864+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663864+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663904+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663944+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663954+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.663999+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.664079+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:55.664686+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.665087+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.665097+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.665823+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.667162+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.668379+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.669552+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.692582+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.693063+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.699934+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.710274+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.710419+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.710745+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.744024+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.749904+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.766037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.766057+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.766488+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.826054+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.833352+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.835416+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.835426+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.887475+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.968377+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.968663+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.975855+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.010753+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.012688+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.023473+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.033467+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.123506+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.123732+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.123932+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.124388+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.124885+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.125341+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.125902+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.251911+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.252818+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.253355+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.291676+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.291716+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291717+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:56.291776+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291796+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291811+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291811+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291831+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291831+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291846+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.291886+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292012+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292152+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292152+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292207+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292231+00:00", "trade", 10.87, 64.0]
["2026-09-30T16:11:56.292403+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.292844+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.293004+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.295320+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.295340+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.295786+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.304787+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.305905+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.305905+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.305920+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.306005+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.306010+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.332653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.334162+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.334889+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.393994+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.395037+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.395272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.395432+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.395803+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.396239+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.396375+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.400665+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.401131+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.403371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.404304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.415405+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.419871+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.419891+00:00", "trade", 10.87, 52.0]
["2026-09-30T16:11:56.419936+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.419941+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.420442+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.420502+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.420537+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.420713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.421209+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.424807+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.424918+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.430045+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.430506+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.518334+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.520680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.522760+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.577415+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671714+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671844+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671864+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.671930+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.673213+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.673679+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.673734+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.675543+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.689231+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.689466+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.764695+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.765347+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.769537+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.782828+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:56.936443+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.079388+00:00", "trade", 10.865, 32.0]
["2026-09-30T16:11:57.081683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.137796+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:11:57.137917+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.186192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.243157+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.254344+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.296645+00:00", "trade", 10.8619, 1450.0]
["2026-09-30T16:11:57.305490+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.316316+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:57.624433+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:58.015909+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:59.143153+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:59.143579+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:59.751514+00:00", "trade", 10.8618, 61.0]
["2026-09-30T16:11:59.782296+00:00", "trade", 10.8601, 64.0]
["2026-09-30T16:11:59.792929+00:00", "trade", 10.865, 52.0]
["2026-09-30T16:11:59.793281+00:00", "trade", 10.8601, 49.0]
["2026-09-30T16:11:59.793305+00:00", "trade", 10.8601, 44.0]
["2026-09-30T16:11:59.804191+00:00", "trade", 10.8618, 52.0]
["2026-09-30T16:11:59.804386+00:00", "trade", 10.8618, 24.0]
["2026-09-30T16:12:00.000135+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:01.027822+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:01.028659+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:01.028669+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:12:01.028671+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:01.028671+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:01.028674+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:01.028709+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028759+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028769+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028769+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028789+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028795+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028814+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028819+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028824+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028834+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028839+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028894+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028934+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.028953+00:00", "trade", 10.86, 52.0]
["2026-09-30T16:12:01.028953+00:00", "trade", 10.86, 43.0]
["2026-09-30T16:12:01.029130+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029190+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029212+00:00", "trade", 10.86, 13.0]
["2026-09-30T16:12:01.029271+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029300+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029325+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029616+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029666+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029671+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029706+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029736+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029736+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029756+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029756+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.029902+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.030007+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.030057+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.030293+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.030709+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.031456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.031586+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.031907+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.041189+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.041630+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.060475+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.060916+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.062078+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.294686+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.294691+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.403515+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.575278+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.576150+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.576606+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.595491+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.624816+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.625773+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.705808+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:01.933549+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:02.002223+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:02.002448+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:12:02.626105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:02.695545+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:02.698171+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:02.889216+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:03.048358+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:12:03.048995+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:03.050499+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:03.052916+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:12:03.352897+00:00", "trade", 10.8624, 11.0]
["2026-09-30T16:12:03.910102+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:04.960944+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:05.038975+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:05.074424+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:05.811029+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:05.812222+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:05.854077+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.188712+00:00", "trade", 10.8638, 3.0]
["2026-09-30T16:12:06.351955+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.352421+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.395253+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.395353+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.396075+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.432762+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.523613+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.523829+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.523999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.523999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.524315+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.525693+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.525893+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.526129+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.526605+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.727503+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.727558+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.727999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:06.828458+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:07.055648+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:07.055703+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:07.953431+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.057313+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.566924+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.567065+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.567070+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.577058+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.577164+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.577484+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.577489+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.577720+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.611490+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.611971+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.673613+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.673613+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.752495+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.854212+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.854693+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.854733+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:08.952827+00:00", "trade", 10.8683, 9.0]
["2026-09-30T16:12:09.205052+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:12:09.206685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.206725+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.247176+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.247617+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.448369+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.504404+00:00", "trade", 10.8581, 7.0]
["2026-09-30T16:12:09.504762+00:00", "trade", 10.8581, 1.0]
["2026-09-30T16:12:09.743340+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.844055+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.844571+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.844576+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.868778+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.869059+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.870222+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.870663+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.949325+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:09.949766+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.185486+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.446752+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.872789+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.933048+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.933088+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:10.996188+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:11.097659+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:11.301172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:11.302190+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:11.302190+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.643682+00:00", "trade", 10.855, 24.0]
["2026-09-30T16:12:12.643683+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.643698+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.644365+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.645041+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.746517+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:12.859351+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.069700+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.069741+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.641359+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.641800+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.651794+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.652651+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.653994+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.654290+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.654771+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.655117+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.744760+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.745201+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.745682+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:13.792774+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.139733+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.139954+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.192228+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.244107+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.381328+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.463152+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.463272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.463478+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.495163+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.566949+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.809626+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.875808+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.877046+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:14.877487+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.356465+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.356961+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.357924+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.357959+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.357959+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.358365+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:15.397057+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:16.226889+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:18.047200+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:18.076289+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:18.127521+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:19.116461+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:19.117017+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:19.119784+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:19.155824+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:12:20.044807+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.044848+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.044883+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.044883+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.045329+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.070699+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.070754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:20.578941+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:21.432059+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.432130+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.432140+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.432150+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.435818+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.435903+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.437507+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.440755+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.456578+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.654531+00:00", "trade", 10.8648, 35.0]
["2026-09-30T16:12:21.740828+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.740863+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.741279+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.741319+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.743835+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.750747+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.843953+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:21.919819+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.874728+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.874728+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.875089+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.875169+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.875209+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.878206+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.878687+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:22.921599+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.001073+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.101838+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.102259+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.102279+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.373245+00:00", "trade", 10.8651, 100.0]
["2026-09-30T16:12:23.509055+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.509451+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.509497+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.613970+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.727164+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.727164+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.727605+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.727645+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.727645+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.728046+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.828715+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.921947+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:23.921952+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.459204+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.459685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.460161+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.764985+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.767266+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.767862+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.769225+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.769902+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.868055+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:24.868536+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.107254+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765428+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765478+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765669+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765674+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765909+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.765989+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:25.766385+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:26.770148+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:12:27.451702+00:00", "trade", 10.855, 500.0]
["2026-09-30T16:12:27.452698+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453059+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453074+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453094+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453174+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453254+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453575+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.453655+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.871272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.908070+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.908175+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.908175+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:27.928108+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.030566+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.298152+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.319172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.319232+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.319693+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.320159+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.417821+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.417887+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.417892+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:28.420287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:29.221772+00:00", "trade", 10.8652, 19.0]
["2026-09-30T16:12:29.842272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:29.842312+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:29.878137+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:30.000162+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:30.433225+00:00", "trade", 10.8652, 200.0]
["2026-09-30T16:12:30.639461+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.230772+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.231363+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.231844+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.232205+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.248649+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.441853+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:31.892702+00:00", "trade", 10.862, 1.0]
["2026-09-30T16:12:32.028949+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:32.031269+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:32.969098+00:00", "trade", 10.855, 1000.0]
["2026-09-30T16:12:33.226249+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:34.202604+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:34.227466+00:00", "trade", 10.8538, 900.0]
["2026-09-30T16:12:34.229378+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:34.307604+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.126269+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.126510+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.136674+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.137591+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.197469+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.197544+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.198456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.214018+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.214499+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.214499+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.214895+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.221019+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.411923+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.412309+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.538965+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.840422+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.840782+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.841264+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.841264+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.945216+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.986351+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:12:35.987431+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.987431+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.987907+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:35.989713+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:12:36.082823+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.285168+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.285369+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.285524+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.285564+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.286006+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.389366+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.391827+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.615067+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:12:36.895910+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.895940+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:36.899188+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.002202+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.095189+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.095630+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.096111+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.224912+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.326789+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:37.910175+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:38.373181+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:39.713153+00:00", "trade", 10.8651, 10.0]
["2026-09-30T16:12:40.477532+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580001+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580046+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580402+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580407+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580407+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580442+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.580442+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.795503+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.944597+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.944632+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:40.987253+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:41.091606+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:41.290063+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:41.424541+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:12:41.703446+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:41.703887+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:41.703887+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.127644+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.216014+00:00", "trade", 10.8658, 10.0]
["2026-09-30T16:12:42.217056+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.228298+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.228779+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.298710+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.306945+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.379066+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.381707+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:42.382189+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:43.325896+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:44.373795+00:00", "trade", 10.8628, 4.0]
["2026-09-30T16:12:44.604430+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:44.767643+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.132829+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:12:45.274462+00:00", "trade", 10.8628, 4.0]
["2026-09-30T16:12:45.591316+00:00", "trade", 10.855, 230.0]
["2026-09-30T16:12:45.595965+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:45.634834+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.634884+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.635686+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.635886+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.722036+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.722036+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.767930+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:45.867817+00:00", "trade", 10.8685, 100.0]
["2026-09-30T16:12:46.557106+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:46.557587+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:46.580230+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.233204+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.290991+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.504343+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.679675+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.680011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.682958+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.714287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.714322+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.715164+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.716969+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.717364+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:48.849403+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.313080+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.327855+00:00", "trade", 10.855, 110.0]
["2026-09-30T16:12:49.367192+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:12:49.367580+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.367941+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.368016+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.391357+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:49.391366+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:49.392704+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.393739+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:49.522433+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.626861+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.627177+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.627262+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.627262+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.727696+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.728217+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.734422+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:49.806578+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:49.995582+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:49.995587+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:50.587975+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:50.619505+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:50.692408+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:50.731435+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:51.719444+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.729308+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.729308+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.729343+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.800351+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.800888+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.801289+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.801289+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.801369+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.830699+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:51.831140+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.006597+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.006597+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.006958+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.056465+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.057011+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.057372+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.057438+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.072322+00:00", "trade", 10.8608, 16.0]
["2026-09-30T16:12:52.157886+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.187592+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:12:52.187907+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:12:52.188614+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.188975+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400007+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400037+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400082+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400352+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400503+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.400518+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.402763+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.410687+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.411168+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.449935+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.450862+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.459673+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.471091+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471091+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:12:52.471094+00:00", "trade", 10.86, 400.0]
["2026-09-30T16:12:52.471097+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471097+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471100+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471103+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:12:52.471109+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471236+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:12:52.471271+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:12:52.471286+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:12:52.471301+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:12:52.471306+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:12:52.471307+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471310+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:12:52.471310+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:12:52.471311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471326+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471341+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471346+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471356+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471366+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471532+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471632+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471642+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471657+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471742+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471812+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471867+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471902+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471928+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471928+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.471928+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472018+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472093+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472093+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472108+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472228+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472308+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472449+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472524+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472579+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472760+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472895+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.472905+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.473085+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.477215+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.479551+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.481029+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:52.664811+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.426395+00:00", "trade", 10.86, 334.0]
["2026-09-30T16:12:53.811216+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811256+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811266+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811927+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811927+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811982+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.811982+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.812138+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.812138+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.812163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.812423+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.814704+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.814704+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.913734+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.913814+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.914215+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:53.914295+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.013491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.125803+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.218874+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.431505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.432342+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.745248+00:00", "trade", 10.867, 3.0]
["2026-09-30T16:12:54.745927+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.746007+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:54.957675+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.155906+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.166822+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.486808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.486888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.486888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.486893+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.486968+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.487249+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.487449+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.487965+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.762979+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:55.954783+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:12:56.065709+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.065959+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.066796+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.066881+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.066956+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.067277+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.068114+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.068440+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.068490+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.068555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.069061+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.069077+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.069437+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.069798+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.070239+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.070274+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.070314+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.070755+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.072239+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.509258+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.509298+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.692117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:56.692318+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:57.132865+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:57.134248+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:57.220673+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:57.220809+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:57.418834+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.095900+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.095940+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.096020+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.447095+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.804504+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.804509+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.805612+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.912491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.912581+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.912586+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.913408+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.913593+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.952260+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.952741+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:12:59.952937+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.000184+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.024041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.283568+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.283608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.544794+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.544954+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.546002+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:00.559258+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.137844+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.137935+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.142972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.534303+00:00", "trade", 10.865, 78.0]
["2026-09-30T16:13:02.694994+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.961557+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.961602+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:02.961621+00:00", "trade", 10.8601, 334.0]
["2026-09-30T16:13:02.985745+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.800556+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.800556+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.800616+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.801508+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.802030+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.863972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.864223+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.864413+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.936429+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:03.936975+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.014018+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.014023+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.014084+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748208+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748314+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748339+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748369+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748374+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:04.748424+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.080047+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.155191+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.155311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.288392+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.548520+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.569961+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.570608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.572688+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.573239+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.577158+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.707964+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.708014+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.708405+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.812843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.863985+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.863985+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.864461+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.864501+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.933636+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:05.968012+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:06.146136+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:06.146587+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:06.176911+00:00", "trade", 10.865, 20.0]
["2026-09-30T16:13:07.132991+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.185481+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.233625+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.293322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.293522+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.294003+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.299406+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.299446+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:07.300409+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:08.528056+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:08.528608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:08.528668+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.126705+00:00", "trade", 10.8622, 1.0]
["2026-09-30T16:13:09.225073+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.225113+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.226195+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.230075+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.230516+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.841072+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.844786+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:09.845267+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:10.411818+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:10.411858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:10.963479+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:10.963915+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.082918+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.083354+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.299267+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.299342+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.299708+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.301869+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.302345+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.423708+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.426986+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.608795+00:00", "trade", 10.868, 10.0]
["2026-09-30T16:13:11.610888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.611369+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.684543+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.684703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.966032+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:11.966343+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:12.002453+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:12.045591+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:13.160831+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:14.628008+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.132913+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.133034+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.133795+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.133830+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.134236+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.353903+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.354344+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.800770+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.801242+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:15.870075+00:00", "trade", 10.8618, 5.0]
["2026-09-30T16:13:16.781478+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:13:17.194703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:17.194919+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:17.195385+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.885973+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.886474+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.886564+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.887521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.887521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.887932+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.887972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.887972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.891095+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:18.988085+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:19.884315+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:19.885217+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:19.896665+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:19.902904+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.758743+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.794153+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.794193+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.794593+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.800713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.801194+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:20.903973+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.200563+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.200804+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.200844+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.200849+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.203445+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.745819+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.745859+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.748180+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.847696+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.950466+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:21.951533+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:22.423084+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:23.650561+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:24.676259+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:26.726960+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:13:26.769599+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:26.770055+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:26.772641+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.199074+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.199355+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.202317+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.246963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.246963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.579117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.582079+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.582561+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:27.830194+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.020101+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.020552+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.352872+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.353528+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.716967+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.813436+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:28.919272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.464408+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.464453+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.554838+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.555279+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.556372+00:00", "trade", 10.865, 2.0]
["2026-09-30T16:13:29.621301+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.665045+00:00", "trade", 10.8603, 1.0]
["2026-09-30T16:13:29.665997+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.666077+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.666117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.666553+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.703287+00:00", "trade", 10.8671, 23.0]
["2026-09-30T16:13:29.704368+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.704629+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.704754+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.705571+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.705641+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:29.705727+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.000226+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.363465+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.363465+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.374322+00:00", "trade", 10.8644, 32.0]
["2026-09-30T16:13:30.467016+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.519631+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.520548+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.758694+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.759501+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.761827+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.986758+00:00", "trade", 10.865, 1839.0]
["2026-09-30T16:13:30.987784+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.988145+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:30.988585+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.151478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.151483+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.152039+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.152400+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.232220+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.247671+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.336182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.336482+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.336618+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.337139+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.338021+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.351638+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.351648+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:31.858478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:33.940145+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:33.940546+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:33.940586+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:33.941027+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.063511+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:13:34.063550+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:13:34.337179+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.337224+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.337249+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.338156+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.338592+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.341153+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.341634+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:34.576953+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:36.969565+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:36.970266+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:36.972572+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.788443+00:00", "trade", 10.87, 9.0]
["2026-09-30T16:13:37.788877+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.788917+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.788917+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.788957+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.789238+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.789238+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.789478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.792039+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.792515+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.793317+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.873259+00:00", "trade", 10.8709, 11.0]
["2026-09-30T16:13:37.874626+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.875102+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.875583+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.877783+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:37.940292+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:13:38.018102+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.018833+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.026436+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.026913+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.279518+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.279653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280074+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280109+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280155+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280195+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280435+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.280555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.283317+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.344537+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:38.344963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:39.174313+00:00", "trade", 10.8623, 1.0]
["2026-09-30T16:13:39.810376+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:39.810892+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:40.112889+00:00", "trade", 10.8711, 100.0]
["2026-09-30T16:13:40.117105+00:00", "trade", 10.8711, 5.0]
["2026-09-30T16:13:40.194499+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:41.435814+00:00", "trade", 10.8616, 1.0]
["2026-09-30T16:13:42.796575+00:00", "trade", 10.8699, 8.0]
["2026-09-30T16:13:42.878493+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:42.878929+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:43.059949+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:43.060230+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:43.496010+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:43.700877+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:43.732973+00:00", "trade", 10.8711, 100.0]
["2026-09-30T16:13:44.358721+00:00", "trade", 10.8625, 1.0]
["2026-09-30T16:13:44.918596+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:44.919072+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.040325+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.040852+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.187560+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.443383+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.654555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.655016+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.892661+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:45.893142+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:46.008041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:46.790199+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:48.080646+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:48.113670+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:49.227066+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:49.333694+00:00", "trade", 10.8627, 10.0]
["2026-09-30T16:13:50.795107+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:51.373286+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.045153+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.169589+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.170070+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.575042+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.575879+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:52.576360+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:53.102410+00:00", "trade", 10.865, 9.0]
["2026-09-30T16:13:53.103447+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:13:53.105134+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:13:53.583334+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:53.583810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.158963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.297773+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.318091+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.318532+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.527604+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:55.964122+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.626561+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.663534+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.748396+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.748837+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.748872+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.749899+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.750235+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.849671+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.850112+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.850152+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:56.850553+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.014217+00:00", "trade", 10.8644, 9.0]
["2026-09-30T16:13:57.015294+00:00", "trade", 10.865, 16.0]
["2026-09-30T16:13:57.016357+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.016808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.143804+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:13:57.145810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.146246+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.176177+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:57.247602+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:58.985527+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:58.986139+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:58.989391+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:58.990284+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:59.008161+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:59.008652+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:59.046547+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:59.139483+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:13:59.668027+00:00", "trade", 10.8699, 4.0]
["2026-09-30T16:13:59.780173+00:00", "trade", 10.8699, 1.0]
["2026-09-30T16:14:00.000254+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:01.116617+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:01.116818+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:01.447172+00:00", "trade", 10.86, 232.0]
["2026-09-30T16:14:01.447527+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:14:02.962654+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:02.983504+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:03.108586+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:03.109463+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:03.134738+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.233866+00:00", "trade", 10.8722, 1.0]
["2026-09-30T16:14:04.269796+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.269841+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.271044+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.545396+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.545511+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.546093+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.546093+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.546098+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.546534+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.547772+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.548613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.549050+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:04.745010+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.411103+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.411695+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.412176+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.413038+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.415454+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.415459+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.507683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.508324+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.577425+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:14:05.611078+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:05.935664+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:14:07.545203+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:14:08.310576+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:14:09.432711+00:00", "trade", 10.8722, 100.0]
["2026-09-30T16:14:09.435865+00:00", "trade", 10.8722, 27.0]
["2026-09-30T16:14:09.489859+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:14:09.671376+00:00", "trade", 10.8614, 60.0]
["2026-09-30T16:14:10.356185+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:10.541360+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:11.596374+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:14:12.407014+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:12.408332+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.086375+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.086957+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.086977+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.087233+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.087313+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.088130+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.088711+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.088987+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.091227+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:14.101381+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:14:14.175408+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:14:15.637717+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:16.287246+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:14:16.287249+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287267+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287270+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287273+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287279+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287279+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287279+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287294+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:14:16.287294+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287300+00:00", "trade", 10.87, 75.0]
["2026-09-30T16:14:16.287300+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:14:16.287311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:16.287315+00:00", "trade", 10.87, 400.0]
["2026-09-30T16:14:16.287316+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:14:16.287318+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:14:16.287324+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:14:16.287391+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:14:16.287407+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:14:16.287511+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:14:16.287597+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:14:16.287752+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.287787+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.287807+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.287842+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288028+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:14:16.288068+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288103+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288108+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288148+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288183+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288213+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288238+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288313+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288344+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288404+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288454+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288584+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288604+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288790+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288790+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.288820+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.289070+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.291992+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.294669+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.466722+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:16.491840+00:00", "trade", 10.87, 50.0]
["2026-09-30T16:14:17.984299+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:17.984339+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.075365+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.076288+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.076769+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.076769+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.311206+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:18.799005+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.069293+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.069774+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.694759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.695205+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.695817+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.696258+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.696258+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.706412+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:19.854940+00:00", "trade", 10.8726, 200.0]
["2026-09-30T16:14:20.860076+00:00", "trade", 10.8718, 1.0]
["2026-09-30T16:14:20.954329+00:00", "trade", 10.8718, 1.0]
["2026-09-30T16:14:21.140460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.142395+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.247703+00:00", "trade", 10.8718, 28.0]
["2026-09-30T16:14:21.247754+00:00", "trade", 10.8718, 1.0]
["2026-09-30T16:14:21.503362+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.504164+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.601180+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.602638+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:21.603676+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:23.853448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.075044+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.075085+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.075666+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.075801+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.076082+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.076242+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.078121+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.094325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.094766+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:24.095247+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.081045+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.081441+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.385864+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.386511+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.389468+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:25.443698+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:14:26.387114+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:26.388873+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:26.389354+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:29.705216+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:29.706272+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:29.706708+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:29.877880+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:30.000296+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:30.054906+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.089269+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.089304+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.089840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.090161+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.090281+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.139564+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.543829+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.544301+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.544907+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:31.701238+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:32.075393+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:32.075834+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:32.177786+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:32.178232+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.313605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.313761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.313921+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.317164+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.809404+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:33.862981+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.151712+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.152113+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.155110+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.277586+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.277586+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.278037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.278037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.278037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.291680+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.292161+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.493568+00:00", "trade", 10.8701, 2.0]
["2026-09-30T16:14:34.497228+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.711573+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.845135+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.845180+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.845947+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.846102+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.848583+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.925686+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.926448+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:34.926924+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.529207+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.529674+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.532024+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.532079+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.618129+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.618184+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.632162+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.632603+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.803424+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.803426+00:00", "trade", 10.88, 8.0]
["2026-09-30T16:14:36.803460+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:36.803463+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:14:36.803468+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:36.803538+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:14:36.803541+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:36.803543+00:00", "trade", 10.88, 72.0]
["2026-09-30T16:14:36.803543+00:00", "trade", 10.88, 800.0]
["2026-09-30T16:14:36.803571+00:00", "trade", 10.88, 28.0]
["2026-09-30T16:14:36.803573+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:36.803577+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:36.803580+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:36.803580+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:36.803582+00:00", "trade", 10.88, 72.0]
["2026-09-30T16:14:36.803718+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:14:36.803718+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:36.804101+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804101+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804106+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804141+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804142+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:36.804145+00:00", "trade", 10.88, 139.0]
["2026-09-30T16:14:36.804176+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804216+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804251+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804342+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804497+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.804657+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.805088+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.805579+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.814260+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.814731+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.814731+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.828665+00:00", "trade", 10.88, 11.0]
["2026-09-30T16:14:36.845509+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.845990+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:36.990657+00:00", "trade", 10.8794, 2.0]
["2026-09-30T16:14:37.093403+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.093980+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.401746+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.402693+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.405259+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405320+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405345+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405390+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405851+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405921+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405936+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.405998+00:00", "trade", 10.885, 6.0]
["2026-09-30T16:14:37.406202+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.406237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.406237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.406282+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.406452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.408482+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.409966+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.512930+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.513607+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.555312+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:37.699429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.700140+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.700611+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.700752+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.700787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.700792+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.701218+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.701258+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.702701+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.708189+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.713868+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:37.895294+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:14:37.895339+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895340+00:00", "trade", 10.88, 80.0]
["2026-09-30T16:14:37.895342+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:37.895345+00:00", "trade", 10.88, 31.0]
["2026-09-30T16:14:37.895349+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895354+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895364+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895364+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895429+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895449+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895457+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:14:37.895460+00:00", "trade", 10.88, 34.0]
["2026-09-30T16:14:37.895474+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895505+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:37.895655+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.895850+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.895961+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.895961+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.895991+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896056+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896056+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896111+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896131+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896161+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896250+00:00", "trade", 10.875, 4.0]
["2026-09-30T16:14:37.896251+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896266+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896280+00:00", "trade", 10.875, 74.0]
["2026-09-30T16:14:37.896397+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.896431+00:00", "trade", 10.875, 3.0]
["2026-09-30T16:14:37.898291+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.898326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.898772+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:37.928262+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:38.214767+00:00", "trade", 10.875, 5.0]
["2026-09-30T16:14:38.821951+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:38.822062+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:38.822112+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:38.822392+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:38.896097+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.220288+00:00", "trade", 10.8743, 20.0]
["2026-09-30T16:14:39.343035+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.344042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.344082+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.344243+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.344964+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.345440+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.345761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.345766+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.460554+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.461075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.461075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.461526+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.555630+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.555710+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.556071+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:39.558552+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.257898+00:00", "trade", 10.875, 311.0]
["2026-09-30T16:14:40.258460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258500+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258540+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258581+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258581+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258741+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.258941+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.259209+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:14:40.259624+00:00", "trade", 10.88, 99.0]
["2026-09-30T16:14:40.259658+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.260099+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:40.939243+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:41.336577+00:00", "trade", 10.875, 500.0]
["2026-09-30T16:14:42.078375+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.078411+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.078972+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.079012+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.079408+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.079493+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.079929+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.080410+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.080616+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.411725+00:00", "trade", 10.875, 81.0]
["2026-09-30T16:14:42.411764+00:00", "trade", 10.875, 200.0]
["2026-09-30T16:14:42.426766+00:00", "trade", 10.8798, 23.0]
["2026-09-30T16:14:42.428417+00:00", "trade", 10.8799, 80.0]
["2026-09-30T16:14:42.448863+00:00", "trade", 10.8799, 1.0]
["2026-09-30T16:14:42.521554+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.527352+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:14:42.528275+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:42.531677+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:14:42.994949+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:43.119605+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:43.119641+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.119643+00:00", "trade", 10.88, 28.0]
["2026-09-30T16:14:43.119643+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:43.119660+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.119720+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.119740+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:43.119755+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:43.119775+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:43.119785+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:43.119805+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.119896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120086+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120272+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120338+00:00", "trade", 10.88, 72.0]
["2026-09-30T16:14:43.120412+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120425+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:43.120452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120592+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120673+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.120873+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.121109+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.122793+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.123234+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.123234+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.123670+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.124111+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:43.153016+00:00", "trade", 10.8872, 2.0]
["2026-09-30T16:14:43.420698+00:00", "trade", 10.8695, 2.0]
["2026-09-30T16:14:43.519400+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.047250+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543018+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543414+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543454+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543454+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.543494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:44.544161+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.069345+00:00", "trade", 10.885, 10.0]
["2026-09-30T16:14:45.475033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.475073+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.475474+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.475514+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.475594+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.475634+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.575732+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.585400+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:45.912898+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:46.703993+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.030940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.033341+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.710506+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.711423+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.713007+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.713037+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:47.713157+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.067880+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.069358+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.069800+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.312075+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.330163+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.732353+00:00", "trade", 10.885, 311.0]
["2026-09-30T16:14:48.732353+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:48.732437+00:00", "trade", 10.885, 311.0]
["2026-09-30T16:14:48.769831+00:00", "trade", 10.885, 4.0]
["2026-09-30T16:14:48.770264+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.770465+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.770866+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.835610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.987014+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.987054+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.987220+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.987251+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.987282+00:00", "trade", 10.88, 26.0]
["2026-09-30T16:14:48.987284+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:14:48.987285+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987287+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:48.987290+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.987290+00:00", "trade", 10.88, 120.0]
["2026-09-30T16:14:48.987293+00:00", "trade", 10.88, 311.0]
["2026-09-30T16:14:48.987310+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987320+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987330+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987345+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987400+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987464+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:48.987476+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:14:48.987496+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987497+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.987505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987581+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.987596+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.987611+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.987616+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987795+00:00", "trade", 10.88, 22.0]
["2026-09-30T16:14:48.987806+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987841+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987851+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987866+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987891+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987896+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987977+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987977+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.987982+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:48.987982+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988012+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988021+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:14:48.988057+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988067+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988198+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:14:48.988403+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988453+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988528+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:48.988558+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988563+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988573+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988592+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.988595+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:48.988605+00:00", "trade", 10.88, 71.0]
["2026-09-30T16:14:48.988608+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.988611+00:00", "trade", 10.88, 52.0]
["2026-09-30T16:14:48.988611+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:14:48.988614+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:48.988616+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.988619+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:48.988649+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:48.988658+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:14:48.988664+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988668+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988678+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988713+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988718+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988779+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988783+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988829+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988834+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988904+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:48.988929+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989091+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:14:48.989149+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989154+00:00", "trade", 10.875, 75.0]
["2026-09-30T16:14:48.989164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989200+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989240+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989240+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989405+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989450+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989500+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989540+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989570+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989570+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.989816+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.990262+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.990538+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.991455+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:48.994542+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.026709+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.026869+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.026869+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.039273+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.247654+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:49.653493+00:00", "trade", 10.8735, 100.0]
["2026-09-30T16:14:49.761791+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:50.240744+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:50.241706+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:50.487023+00:00", "trade", 10.8898, 400.0]
["2026-09-30T16:14:50.996656+00:00", "trade", 10.885, 13.0]
["2026-09-30T16:14:50.999790+00:00", "trade", 10.885, 12.0]
["2026-09-30T16:14:51.019991+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:51.074455+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:51.124900+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:51.573376+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:51.573456+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:51.578498+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.090705+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.148964+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.149084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.149164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.210706+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.210786+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.211182+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.909366+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.909852+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:52.912373+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.004923+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.060368+00:00", "trade", 10.885, 311.0]
["2026-09-30T16:14:53.060374+00:00", "trade", 10.885, 500.0]
["2026-09-30T16:14:53.060377+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:53.060377+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:53.060381+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:53.060381+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:53.060383+00:00", "trade", 10.89, 39.0]
["2026-09-30T16:14:53.060431+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:53.060494+00:00", "trade", 10.885, 1012.0]
["2026-09-30T16:14:53.060510+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.060520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.060540+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.060563+00:00", "trade", 10.885, 538.0]
["2026-09-30T16:14:53.061011+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061142+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061142+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061222+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061222+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061222+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061422+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061422+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061503+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061503+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061538+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061583+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061583+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.061979+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.068662+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:53.068665+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068668+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068668+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068671+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068671+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:14:53.068677+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:53.068681+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:14:53.068686+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068686+00:00", "trade", 10.88, 800.0]
["2026-09-30T16:14:53.068686+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:14:53.068689+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068807+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068809+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068812+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068812+00:00", "trade", 10.88, 26.0]
["2026-09-30T16:14:53.068815+00:00", "trade", 10.88, 14.0]
["2026-09-30T16:14:53.068836+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068860+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.068910+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.068927+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:14:53.068927+00:00", "trade", 10.88, 52.0]
["2026-09-30T16:14:53.068929+00:00", "trade", 10.88, 71.0]
["2026-09-30T16:14:53.068933+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:14:53.068933+00:00", "trade", 10.88, 26.0]
["2026-09-30T16:14:53.068938+00:00", "trade", 10.88, 24.0]
["2026-09-30T16:14:53.068938+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:53.068938+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:14:53.068940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.068940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.069035+00:00", "trade", 10.88, 21.0]
["2026-09-30T16:14:53.069038+00:00", "trade", 10.88, 79.0]
["2026-09-30T16:14:53.069040+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.069086+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.069131+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.069136+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:14:53.069189+00:00", "trade", 10.88, 445.0]
["2026-09-30T16:14:53.069191+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069218+00:00", "trade", 10.88, 21.0]
["2026-09-30T16:14:53.069221+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069230+00:00", "trade", 10.88, 445.0]
["2026-09-30T16:14:53.069230+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.069233+00:00", "trade", 10.88, 700.0]
["2026-09-30T16:14:53.069236+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:53.069236+00:00", "trade", 10.88, 54.0]
["2026-09-30T16:14:53.069239+00:00", "trade", 10.88, 1000.0]
["2026-09-30T16:14:53.069239+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.069242+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:53.069242+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069256+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069266+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:14:53.069266+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069269+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.069286+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069286+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:14:53.069306+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069311+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069351+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069381+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069386+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069617+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069657+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069832+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069837+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069847+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069938+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069948+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069983+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.069983+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.070023+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.070023+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.070159+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:14:53.070344+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.070344+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071106+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071106+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071537+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071537+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071541+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.071932+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.072023+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.073506+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.094792+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.169524+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.170015+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.270780+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.270810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.271326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.271792+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.272945+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.359375+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:14:53.359521+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.359525+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:14:53.359556+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.359877+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360197+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360233+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360383+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360383+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360438+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360478+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.360639+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.361440+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.361916+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:53.619003+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.014957+00:00", "trade", 10.8778, 8.0]
["2026-09-30T16:14:54.069816+00:00", "trade", 10.875, 73.0]
["2026-09-30T16:14:54.069846+00:00", "trade", 10.875, 77.0]
["2026-09-30T16:14:54.070751+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.070968+00:00", "trade", 10.875, 52.0]
["2026-09-30T16:14:54.071588+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.071804+00:00", "trade", 10.875, 5.0]
["2026-09-30T16:14:54.071909+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.072029+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.072350+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.072430+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.072504+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:14:54.073548+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.108000+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.108040+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.108080+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.108601+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.211636+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.373806+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:54.613613+00:00", "trade", 10.8747, 100.0]
["2026-09-30T16:14:54.614679+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:55.919470+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:55.919911+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:55.994014+00:00", "trade", 10.8692, 100.0]
["2026-09-30T16:14:56.022866+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:56.023342+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:56.023342+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:56.023783+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.167711+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.167761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.167782+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.168398+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.168799+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.168869+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.194044+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.194164+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:57.194605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:58.290515+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:14:58.317729+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.000328+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.122233+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.122734+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.126037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.126468+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.366734+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.367596+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:00.368117+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:01.424819+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:01.525333+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:02.119840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:02.119840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.249455+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.367651+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.547594+00:00", "trade", 10.8692, 100.0]
["2026-09-30T16:15:03.548631+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.548631+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.548671+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.548671+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.549147+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.550109+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.550551+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.551428+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:03.690719+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.081730+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.081805+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.081845+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.082246+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.082286+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.083048+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.083128+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.083293+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.092691+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.128636+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.128717+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.129127+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.187065+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.187626+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:05.291357+00:00", "trade", 10.8779, 2.0]
["2026-09-30T16:15:06.038323+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.038879+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:15:06.039040+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039045+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:06.039045+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039075+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:15:06.039160+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:06.039185+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:06.039215+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:06.039544+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:06.039561+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039631+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039716+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039756+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039962+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039962+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.039997+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040198+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040198+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.040478+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.042358+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.051043+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.051484+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.064915+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:06.067402+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.067442+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.138752+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.139273+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:06.709458+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:07.482427+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:15:07.483503+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:07.483949+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:07.581531+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:07.581982+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:08.706853+00:00", "trade", 10.8748, 14.0]
["2026-09-30T16:15:09.056661+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:09.056777+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:09.178927+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:09.712491+00:00", "trade", 10.8706, 1.0]
["2026-09-30T16:15:09.989644+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.300573+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.300673+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.300823+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:10.300838+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:10.300979+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:10.300984+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:15:10.300984+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.301425+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.301465+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.301505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.387650+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.387970+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.388091+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.388572+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.570810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.570830+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.570870+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.570900+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.777316+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.777346+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.777451+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.847503+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:10.847508+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.687920+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.688877+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.689359+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.699242+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.699678+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.766702+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.766812+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.766908+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.880894+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.880989+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.881520+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.881856+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.881976+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:11.882417+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:12.123420+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:12.123495+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:12.123505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:12.177473+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:12.177488+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:14.117750+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.236584+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.237065+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.237576+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.238017+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.786325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.786947+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.787232+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.922689+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.923130+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.923170+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:15.923611+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:16.784160+00:00", "trade", 10.8718, 1.0]
["2026-09-30T16:15:18.075150+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.075631+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.075671+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.076072+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.544505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.544580+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:15:18.584440+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:15:18.584440+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584485+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584490+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584500+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584500+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584531+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584550+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584570+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584828+00:00", "trade", 10.87, 62.0]
["2026-09-30T16:15:18.584836+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.584840+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:18.584871+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:15:18.585097+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585111+00:00", "trade", 10.87, 36.0]
["2026-09-30T16:15:18.585533+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585668+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585802+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:15:18.585844+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:15:18.585858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.585878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.586324+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.586806+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.586826+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.586891+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.586916+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.587357+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.587758+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.587838+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.591391+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.679506+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.956279+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.956640+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.956640+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:18.956675+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.292548+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.369812+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.457720+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.589403+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.589885+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.590321+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.594325+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.889742+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.931182+00:00", "trade", 10.865, 33.0]
["2026-09-30T16:15:19.932278+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:19.932554+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:20.065801+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:20.069399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.314243+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.314684+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.364021+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.364497+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.629344+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:15:21.630349+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.733499+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:21.887390+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.112906+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.276615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.379379+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.413761+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.413841+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.414041+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.528894+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.650589+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.650674+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.651155+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.682129+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:22.682690+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.610751+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.610791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.610831+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.611272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.945260+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:23.945777+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.294085+00:00", "trade", 10.8709, 19.0]
["2026-09-30T16:15:24.640006+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.640843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.756764+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.756964+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.757005+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.757005+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.757486+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.757486+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.757922+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.760924+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:24.976712+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:25.886348+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:26.792513+00:00", "trade", 10.8804, 16.0]
["2026-09-30T16:15:26.859010+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:26.859446+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:26.871570+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.086558+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.086613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.086798+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.087044+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.088467+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.089765+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:28.928839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.000361+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.543286+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.864865+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.892997+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.941282+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.941457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.943532+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:30.990821+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:15:32.360330+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:33.223071+00:00", "trade", 10.87, 14.0]
["2026-09-30T16:15:33.264328+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:33.671169+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:15:34.895805+00:00", "trade", 10.8682, 1.0]
["2026-09-30T16:15:35.527226+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:36.373457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:36.373497+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:36.532019+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:36.536750+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.119545+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.932793+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.932998+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.933128+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:15:37.933715+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.935124+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.935885+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.935925+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.935925+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.935930+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.936341+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.936447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.936843+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.937168+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:37.937644+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.013415+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.013425+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.013475+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.013495+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.014417+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.014808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.014808+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.014833+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.014858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.069688+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.069989+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.069994+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.069994+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.070129+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.141013+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.141063+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.263749+00:00", "trade", 10.865, 46.0]
["2026-09-30T16:15:38.263865+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.263905+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.265273+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.266224+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:15:38.300049+00:00", "trade", 10.8693, 5.0]
["2026-09-30T16:15:38.486251+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:15:38.594556+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.594576+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:38.656022+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.015641+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.016158+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.035203+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.228287+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.277065+00:00", "trade", 10.86, 48.0]
["2026-09-30T16:15:39.277619+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.286956+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.375389+00:00", "trade", 10.8739, 90.0]
["2026-09-30T16:15:39.376830+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:39.378338+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:40.678573+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:40.699904+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:40.934702+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.002458+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.012136+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.674821+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.674861+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.675302+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:41.675703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:46.499052+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:15:47.414184+00:00", "trade", 10.8787, 22.0]
["2026-09-30T16:15:48.897276+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:49.766051+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:49.863201+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:49.863683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:49.863683+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:49.864164+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:50.425668+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:51.566675+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:51.567141+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:51.569476+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:51.569907+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.119238+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.161714+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.161789+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.163253+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.163659+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.164290+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.265165+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:52.272823+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:53.186357+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:15:53.477651+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:53.477676+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:53.580821+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:54.374593+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:54.375550+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.348387+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.348463+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.364751+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.365192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.375900+00:00", "trade", 10.865, 101.0]
["2026-09-30T16:15:55.388043+00:00", "trade", 10.865, 312.0]
["2026-09-30T16:15:55.388085+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:15:55.388115+00:00", "trade", 10.865, 311.0]
["2026-09-30T16:15:55.388127+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:15:55.388959+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.388959+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.389039+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.389400+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:55.389679+00:00", "trade", 10.865, 311.0]
["2026-09-30T16:15:55.389916+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.059023+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.059464+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.059860+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.059900+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.059940+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.060140+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.060421+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.344637+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:57.345073+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:59.528406+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:59.528411+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:59.529424+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:59.529424+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:59.541548+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.000383+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.003260+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.003265+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.003495+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.003936+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.172272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.239657+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.731661+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:00.732653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:01.199648+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:01.200089+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:01.200089+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:01.200555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:01.712477+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:03.553367+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:03.553367+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:03.553813+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:03.553853+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:03.917964+00:00", "trade", 10.865, 193.0]
["2026-09-30T16:16:03.918052+00:00", "trade", 10.865, 7.0]
["2026-09-30T16:16:04.634417+00:00", "trade", 10.8704, 100.0]
["2026-09-30T16:16:04.815066+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:04.815542+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:04.815572+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:05.955696+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:05.955696+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:05.956177+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:05.964071+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:05.965034+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:06.067272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:06.276940+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:06.616086+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:07.172628+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:07.898463+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:10.442810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:10.798656+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:10.799528+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:10.799673+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:10.800119+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:17.425440+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:17.425475+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:17.425921+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:17.426322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:19.037134+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:16:20.032210+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.032245+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.032686+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.033608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.055530+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.055977+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.056458+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.057335+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.059415+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.059851+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.060297+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.317418+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.586307+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.586908+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:20.625761+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:21.316703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:21.316713+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.200192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.602679+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.602714+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603040+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603045+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603150+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603285+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603526+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.603721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.606047+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.606523+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.606563+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.613805+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:22.714480+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:23.131839+00:00", "trade", 10.8706, 100.0]
["2026-09-30T16:16:23.691837+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:23.692399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:23.694880+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:23.695361+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:23.695596+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.057521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.057952+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.058178+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.058464+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.059586+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.064067+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.333578+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.339045+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.340048+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.388323+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.916598+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.916633+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.916638+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:24.917154+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.339615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.339615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.375643+00:00", "trade", 10.865, 30.0]
["2026-09-30T16:16:26.807056+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.807407+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.807888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.808053+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.808053+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.810209+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:26.877848+00:00", "trade", 10.8737, 16.0]
["2026-09-30T16:16:27.673134+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.673134+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.673250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.673610+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.776966+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.777487+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.868238+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:27.868273+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.039039+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.041490+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.221333+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:28.221954+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.221954+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.221954+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.221989+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.222349+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.568618+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:28.570421+00:00", "trade", 10.86, 4.0]
["2026-09-30T16:16:28.570542+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.092034+00:00", "trade", 10.8652, 13.0]
["2026-09-30T16:16:29.113508+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.113947+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.113947+00:00", "trade", 10.86, 30.0]
["2026-09-30T16:16:29.113949+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.113950+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.113953+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.113953+00:00", "trade", 10.86, 70.0]
["2026-09-30T16:16:29.113954+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.113956+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114053+00:00", "trade", 10.86, 30.0]
["2026-09-30T16:16:29.114053+00:00", "trade", 10.86, 15.0]
["2026-09-30T16:16:29.114059+00:00", "trade", 10.86, 45.0]
["2026-09-30T16:16:29.114460+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114470+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114475+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114485+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114485+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114510+00:00", "trade", 10.86, 28.0]
["2026-09-30T16:16:29.114510+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114513+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114513+00:00", "trade", 10.86, 51.0]
["2026-09-30T16:16:29.114525+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114530+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114531+00:00", "trade", 10.86, 64.0]
["2026-09-30T16:16:29.114531+00:00", "trade", 10.86, 136.0]
["2026-09-30T16:16:29.114535+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114541+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114541+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114550+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114555+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114630+00:00", "trade", 10.86, 25.0]
["2026-09-30T16:16:29.114630+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114634+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114634+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114635+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114639+00:00", "trade", 10.86, 75.0]
["2026-09-30T16:16:29.114639+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:16:29.114641+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114641+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114641+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114643+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114643+00:00", "trade", 10.86, 114.0]
["2026-09-30T16:16:29.114651+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114651+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114656+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114656+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114656+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114656+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:29.114657+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:16:29.114660+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114666+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114675+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114675+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114731+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114761+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114771+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114791+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114791+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114820+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:16:29.114820+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:16:29.114834+00:00", "trade", 10.86, 24.0]
["2026-09-30T16:16:29.114834+00:00", "trade", 10.86, 76.0]
["2026-09-30T16:16:29.114836+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114840+00:00", "trade", 10.86, 78.0]
["2026-09-30T16:16:29.114856+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114881+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114921+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.114928+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:16:29.114928+00:00", "trade", 10.86, 36.0]
["2026-09-30T16:16:29.115066+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.115076+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.115132+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.115167+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:16:29.115192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115252+00:00", "trade", 10.86, 64.0]
["2026-09-30T16:16:29.115292+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115342+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115367+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115372+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115372+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115382+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115387+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115482+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115507+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.115723+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.116189+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.117422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.118078+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.118194+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.118620+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.215505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.466311+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:29.484954+00:00", "trade", 10.865, 5.0]
["2026-09-30T16:16:30.000405+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.233615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.523408+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.523859+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.523859+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.574595+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.575958+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:30.678186+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:31.445520+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:31.446001+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:32.246258+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:32.246699+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:32.246979+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:32.348491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:33.226741+00:00", "trade", 10.8732, 16.0]
["2026-09-30T16:16:35.245952+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.246423+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.298707+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.299564+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.299569+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.300000+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.300110+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.302376+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.318694+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.385719+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.528764+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.528794+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.528824+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.561256+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.561256+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.561692+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.611911+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.612352+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:35.654702+00:00", "trade", 10.8703, 100.0]
["2026-09-30T16:16:37.626389+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.626409+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.626439+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.628048+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.629371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.630689+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.698084+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.700645+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.701111+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:37.992805+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:38.913309+00:00", "trade", 10.865, 5.0]
["2026-09-30T16:16:39.978213+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:39.978649+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:39.978689+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.026257+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.383431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.384464+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.384704+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.387766+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.388177+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.507827+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.842292+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.842773+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:40.859044+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:16:40.861377+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:41.005976+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:41.028394+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:41.201571+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:41.455324+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:42.121387+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:42.442106+00:00", "trade", 10.86, 600.0]
["2026-09-30T16:16:42.651551+00:00", "trade", 10.86, 15.0]
["2026-09-30T16:16:44.093393+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.093910+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.094606+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.101272+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.105422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.112900+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.113346+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.464069+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.464109+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.466911+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.757847+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.833076+00:00", "trade", 10.8621, 9.0]
["2026-09-30T16:16:44.838182+00:00", "trade", 10.8621, 1.0]
["2026-09-30T16:16:44.838830+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.838990+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.839191+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.839431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:44.971555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:45.855200+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:45.903836+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.380544+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.380930+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.383531+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.383972+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.465451+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:46.604125+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.478755+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:16:47.479411+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.853075+00:00", "trade", 10.8737, 10.0]
["2026-09-30T16:16:47.921236+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.921712+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.921752+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.922193+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.987734+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:47.988535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.095981+00:00", "trade", 10.8731, 10.0]
["2026-09-30T16:16:48.236694+00:00", "trade", 10.8703, 48.0]
["2026-09-30T16:16:48.554721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.554761+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.555037+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.555162+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.556763+00:00", "trade", 10.8757, 3.0]
["2026-09-30T16:16:48.557478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.619239+00:00", "trade", 10.8681, 2.0]
["2026-09-30T16:16:48.619597+00:00", "trade", 10.8681, 1.0]
["2026-09-30T16:16:48.620297+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.620337+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:48.620738+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:49.247091+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:49.288876+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.256156+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.256161+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.264762+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.578322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.579129+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.579129+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.584261+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.688699+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.717237+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.717453+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:51.786732+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325183+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325228+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325254+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325614+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325670+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.325745+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.439505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.439986+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.542570+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.970432+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:53.970452+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:54.152444+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:54.255615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:54.532743+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.224485+00:00", "trade", 10.8682, 11.0]
["2026-09-30T16:16:55.224858+00:00", "trade", 10.8682, 1.0]
["2026-09-30T16:16:55.294108+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.296268+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.296709+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.766546+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.766701+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:55.768666+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.040256+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.040702+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.108012+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.108443+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.523951+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.881826+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.881946+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.882267+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:56.882402+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.003981+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.003981+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.004463+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.029833+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.212612+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.212692+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.528433+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.746947+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:57.747388+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:58.357107+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:58.412223+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:58.414604+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:58.415326+00:00", "trade", 10.865, 690.0]
["2026-09-30T16:16:58.415842+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:16:59.853488+00:00", "trade", 10.8728, 100.0]
["2026-09-30T16:17:00.000428+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.127806+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:17:00.128803+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.128838+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.129319+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.129760+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.130762+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.288719+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:17:00.289334+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.289334+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.289770+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.290251+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.618948+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.619679+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.723236+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:00.732508+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.029007+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.029493+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.030771+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.128684+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.129165+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.171381+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.171501+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.171897+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.172383+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.172659+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.173180+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.354481+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.355478+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:01.992878+00:00", "trade", 10.8634, 8.0]
["2026-09-30T16:17:02.117945+00:00", "trade", 10.865, 4.0]
["2026-09-30T16:17:02.137907+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:17:02.313430+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.546782+00:00", "trade", 10.8617, 9.0]
["2026-09-30T16:17:02.546863+00:00", "trade", 10.8617, 6.0]
["2026-09-30T16:17:02.756292+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.757415+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.757455+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.758457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.758573+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.758618+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.759094+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.838483+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.838483+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:02.903863+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.001214+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.105607+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.776422+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.776457+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.777740+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.778221+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.881531+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.882018+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.954886+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:03.954926+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:04.022983+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:04.024266+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.027716+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.027716+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.028182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.028192+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.263992+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:05.264468+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:06.392399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:06.407284+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:06.529800+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:06.653880+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:08.649501+00:00", "trade", 10.8618, 50.0]
["2026-09-30T16:17:09.350737+00:00", "trade", 10.8686, 126.0]
["2026-09-30T16:17:09.524298+00:00", "trade", 10.8686, 1.0]
["2026-09-30T16:17:09.907688+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:09.907903+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:09.908540+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:09.908971+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:09.920087+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:09.923225+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:10.022020+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:10.022456+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:10.291800+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:17:10.293505+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:10.502258+00:00", "trade", 10.865, 500.0]
["2026-09-30T16:17:11.437494+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:11.857732+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:11.858213+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:11.885624+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:17:12.177878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:12.278548+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:12.386304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:12.386304+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.070707+00:00", "trade", 10.8634, 1.0]
["2026-09-30T16:17:13.362325+00:00", "trade", 10.8601, 4500.0]
["2026-09-30T16:17:13.363501+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.386190+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.438660+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.439146+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.507608+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.507659+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.507694+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:13.508070+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.234225+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.239112+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.258408+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.259059+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:17:14.264096+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.264250+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:17:14.265555+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:14.268878+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:16.040513+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:16.220791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:16.502521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:16.881166+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.399613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.399733+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.400134+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.666858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.667299+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.669499+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.731241+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.746327+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.746367+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.878571+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.878571+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.878711+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:17:17.879649+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.879729+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.879769+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.880210+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.880250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.881127+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.881568+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.928762+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:17:17.928867+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:17:17.928900+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:17:17.928990+00:00", "trade", 10.87, 192.0]
["2026-09-30T16:17:17.929294+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:17:17.929453+00:00", "trade", 10.87, 292.0]
["2026-09-30T16:17:17.929483+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:17:17.930488+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:17:17.930826+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.967077+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.967598+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:17.968064+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.214326+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.215443+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.285510+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.285946+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.523100+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:19.626776+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:20.429479+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:20.429880+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:20.532949+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:20.533431+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.247187+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.247187+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.328450+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.328450+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.328891+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:21.424002+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.580115+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.580120+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.580887+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.684503+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.693359+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.693374+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.771961+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:22.873352+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:23.253159+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:23.253159+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:23.317021+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:23.417495+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:24.143846+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:24.143996+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:24.212143+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:24.611417+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.089503+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.089844+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.089960+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.090586+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.093297+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.612511+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:25.651294+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:26.709786+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:17:26.819652+00:00", "trade", 10.86, 46.0]
["2026-09-30T16:17:27.048589+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:27.049070+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:27.095140+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:27.123557+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:27.124480+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:27.124936+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:28.744641+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:17:28.745662+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:28.746098+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:29.075286+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:29.075767+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:30.000454+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:30.192526+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:30.192987+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:30.199452+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:30.693248+00:00", "trade", 10.8721, 40.0]
["2026-09-30T16:17:30.812587+00:00", "trade", 10.8629, 10.0]
["2026-09-30T16:17:31.073901+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:31.077123+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:31.872599+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:31.872960+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:31.873080+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:32.784135+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:32.784576+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.096439+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.097802+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.099281+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.099521+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.238286+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.340800+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.341351+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:34.341822+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:35.762609+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:35.762624+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:35.762814+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:35.765982+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:35.766653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:37.157834+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:37.158235+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:38.462130+00:00", "trade", 10.865, 75.0]
["2026-09-30T16:17:39.353793+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:39.353869+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:40.359479+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:40.359955+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:40.574800+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:40.722846+00:00", "trade", 10.8716, 100.0]
["2026-09-30T16:17:41.184379+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.190557+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.258118+00:00", "trade", 10.86, 21.0]
["2026-09-30T16:17:43.407653+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.729770+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:17:43.730430+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.730841+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.730941+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.730951+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.731402+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.733252+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.733753+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.753460+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.753620+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.754221+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:43.764244+00:00", "trade", 10.865, 95.0]
["2026-09-30T16:17:44.696822+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:44.696882+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:44.696927+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:44.696927+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:44.712158+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:46.523618+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:46.661526+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:46.825155+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:46.909275+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:47.024995+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:47.025506+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:47.345787+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:51.338045+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:52.072245+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:52.572312+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:17:53.055567+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:53.220053+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:53.220855+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:53.674408+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:53.954541+00:00", "trade", 10.8697, 13.0]
["2026-09-30T16:17:54.132940+00:00", "trade", 10.8679, 29.0]
["2026-09-30T16:17:54.133310+00:00", "trade", 10.8679, 1.0]
["2026-09-30T16:17:55.052706+00:00", "trade", 10.8628, 1.0]
["2026-09-30T16:17:55.226706+00:00", "trade", 10.86, 276.0]
["2026-09-30T16:17:55.229514+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:17:56.453510+00:00", "trade", 10.8633, 3.0]
["2026-09-30T16:17:57.026735+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.486913+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:17:57.606343+00:00", "trade", 10.86, 500.0]
["2026-09-30T16:17:57.606343+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:17:57.606343+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.606345+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:17:57.606345+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:17:57.606348+00:00", "trade", 10.86, 80.0]
["2026-09-30T16:17:57.606417+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:17:57.606417+00:00", "trade", 10.86, 75.0]
["2026-09-30T16:17:57.606924+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607043+00:00", "trade", 10.86, 22.0]
["2026-09-30T16:17:57.607044+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607044+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607046+00:00", "trade", 10.86, 9.0]
["2026-09-30T16:17:57.607049+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:17:57.607049+00:00", "trade", 10.86, 69.0]
["2026-09-30T16:17:57.607285+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607360+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607405+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.607881+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.608122+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.611324+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.613925+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.618967+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:57.959676+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:17:58.532664+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:58.532664+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:58.574158+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:58.574518+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:58.707680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:58.707680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:17:59.302855+00:00", "trade", 10.86, 24.0]
["2026-09-30T16:17:59.302858+00:00", "trade", 10.86, 19.0]
["2026-09-30T16:17:59.302860+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:17:59.302893+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:17:59.302924+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302939+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302965+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302975+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302975+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302980+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302995+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.302998+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:17:59.302998+00:00", "trade", 10.86, 31.0]
["2026-09-30T16:17:59.303000+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.303002+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:17:59.303002+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:17:59.303004+00:00", "trade", 10.86, 23.0]
["2026-09-30T16:17:59.303010+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.303015+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:17:59.303040+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303075+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303355+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303361+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303431+00:00", "trade", 10.86, 14.0]
["2026-09-30T16:17:59.303466+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303621+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303736+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303917+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303917+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.303947+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.304077+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.304192+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.304393+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.305556+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.309810+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:17:59.336988+00:00", "trade", 10.855, 104.0]
["2026-09-30T16:17:59.431916+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.434657+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:17:59.434993+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.435274+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.435715+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.598017+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:17:59.599289+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.599693+00:00", "trade", 10.86, 25.0]
["2026-09-30T16:17:59.600251+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:17:59.632579+00:00", "trade", 10.8693, 100.0]
["2026-09-30T16:18:00.000482+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.057483+00:00", "trade", 10.8722, 32.0]
["2026-09-30T16:18:00.299117+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.302119+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.403981+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.449123+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.561601+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.598193+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:00.701809+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:01.376056+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:01.481903+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.022287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.023039+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.331719+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:18:02.332379+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.362135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.362180+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.367341+00:00", "trade", 10.8599, 2.0]
["2026-09-30T16:18:02.403283+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.403704+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.403724+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.503997+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.504473+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.666448+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.677409+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.702786+00:00", "trade", 10.85, 21.0]
["2026-09-30T16:18:02.703581+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.704047+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.704599+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.704614+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.705731+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.707701+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.707952+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.708423+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.733052+00:00", "trade", 10.8693, 45.0]
["2026-09-30T16:18:02.742203+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.844346+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:02.874647+00:00", "trade", 10.8579, 9.0]
["2026-09-30T16:18:02.898109+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:18:03.147762+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.251919+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.292448+00:00", "trade", 10.8624, 4.0]
["2026-09-30T16:18:03.649048+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.649048+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.649479+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.649524+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.649910+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.751041+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.822320+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.923014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.999982+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:03.999992+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:04.001386+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:04.103353+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:04.374272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:04.374272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:06.217482+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.028054+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.028460+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.028705+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.029828+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.030700+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.031361+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.031828+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.033451+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.199722+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.200519+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.200559+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.204502+00:00", "trade", 10.855, 122.0]
["2026-09-30T16:18:07.461088+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.461208+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.461484+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.461684+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.462085+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.466606+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.646092+00:00", "trade", 10.854, 878.0]
["2026-09-30T16:18:07.647145+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.687396+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.689761+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.781309+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.834009+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.845531+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:07.846053+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.128694+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.130103+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.132934+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.145178+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.145214+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.146181+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:18:08.795158+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.796111+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.796201+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.796276+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.796557+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.796637+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.797278+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.798757+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.878867+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:08.879348+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:09.637762+00:00", "trade", 10.8616, 1.0]
["2026-09-30T16:18:10.133375+00:00", "trade", 10.8615, 10.0]
["2026-09-30T16:18:12.302860+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.302925+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.303341+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.363960+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.364040+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.365238+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.365679+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.590513+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.592513+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:12.592994+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.384931+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.385372+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.385412+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.385888+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.386410+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.386851+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.991798+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:13.991798+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.003802+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.003802+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.003907+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.004373+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.006894+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.007330+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.297590+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.334187+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.335540+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.336959+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.342622+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.951239+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.952000+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.952081+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:14.953920+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:15.164350+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:15.164786+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:15.265024+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:15.265460+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.190885+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.191080+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.191160+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.193962+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.193962+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.194443+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.300681+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.351812+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.352333+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.583157+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.583613+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.584876+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:16.633426+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.308486+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.308516+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.342537+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.455214+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.455255+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.666527+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.690809+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:17.692548+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:18.230507+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:18.369791+00:00", "trade", 10.858, 150.0]
["2026-09-30T16:18:18.370835+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:18.542122+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:19.007749+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:19.008426+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:19.008877+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:19.008917+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:19.209143+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.031282+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.031287+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.035802+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047054+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047403+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:18:20.047415+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:18:20.047415+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:18:20.047422+00:00", "trade", 10.86, 40.0]
["2026-09-30T16:18:20.047422+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:18:20.047427+00:00", "trade", 10.86, 21.0]
["2026-09-30T16:18:20.047427+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:18:20.047450+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047451+00:00", "trade", 10.86, 6.0]
["2026-09-30T16:18:20.047455+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047457+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:18:20.047461+00:00", "trade", 10.86, 400.0]
["2026-09-30T16:18:20.047461+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:18:20.047463+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:18:20.047466+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:18:20.047466+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:18:20.047510+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047535+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:18:20.047630+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:18:20.047630+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:18:20.047646+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:18:20.047650+00:00", "trade", 10.86, 74.0]
["2026-09-30T16:18:20.047651+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:18:20.047652+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:18:20.047655+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:18:20.047656+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.047681+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048007+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048177+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048217+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048297+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048417+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048573+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048643+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048658+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048914+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.048914+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.055740+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.114595+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.114995+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.115757+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.127079+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.189573+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.189703+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.194104+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.477953+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.492763+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:20.570343+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:21.376032+00:00", "trade", 10.868, 1.0]
["2026-09-30T16:18:21.412641+00:00", "trade", 10.8686, 100.0]
["2026-09-30T16:18:21.532219+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:21.796462+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:21.796933+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:21.895577+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.091563+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.091999+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.092560+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.094310+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.094320+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.094921+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.095547+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.095603+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.096440+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.181111+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.181627+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.182469+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.182509+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.197595+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.198036+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.304910+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:22.457225+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:18:23.731094+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.043116+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.172769+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:18:24.172839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.172839+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.173275+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.173737+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:18:24.174567+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:18:24.174630+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:18:24.174697+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:18:24.175367+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:18:24.175665+00:00", "trade", 10.865, 200.0]
["2026-09-30T16:18:24.175916+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:24.314508+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:18:26.249895+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.250387+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.250427+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.271517+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.351226+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.409623+00:00", "trade", 10.87, 120.0]
["2026-09-30T16:18:26.410642+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:26.873575+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:18:27.264892+00:00", "trade", 10.8619, 20.0]
["2026-09-30T16:18:27.718215+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.719022+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.722791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.836276+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.836341+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.836386+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.838140+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:27.925117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.030532+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520251+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520291+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520366+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520607+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520647+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.520687+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.521048+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:28.521088+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.000509+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.397130+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:18:30.397996+00:00", "trade", 10.865, 400.0]
["2026-09-30T16:18:30.398099+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398139+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398179+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398179+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398219+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398219+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398259+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398540+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.398660+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.399182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:30.399658+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.483414+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.483453+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.483604+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.485533+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.657312+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.660549+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.660574+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:31.661667+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:32.340766+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:32.446858+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:32.447605+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:33.192333+00:00", "trade", 10.8619, 26.0]
["2026-09-30T16:18:33.501269+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:33.501309+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:33.501740+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.794011+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.794447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.795008+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.795490+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.796166+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:34.909125+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:36.338792+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:36.338833+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:36.339314+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:38.655714+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:18:39.592978+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:18:39.671390+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:18:39.672315+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672395+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672395+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672435+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672751+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672786+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.672866+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.932269+00:00", "trade", 10.87, 311.0]
["2026-09-30T16:18:39.933565+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.933577+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:18:39.933637+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.933649+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.933652+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.933656+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.933656+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:18:39.933826+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:18:39.933830+00:00", "trade", 10.87, 30.0]
["2026-09-30T16:18:39.933832+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.934162+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:39.934232+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:39.934237+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:39.934277+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:39.934310+00:00", "trade", 10.87, 432.0]
["2026-09-30T16:18:39.934310+00:00", "trade", 10.87, 432.0]
["2026-09-30T16:18:39.934312+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:39.934314+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:39.934314+00:00", "trade", 10.87, 111.0]
["2026-09-30T16:18:39.934353+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:39.934398+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934438+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934558+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934643+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934723+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934959+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934959+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934999+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.934999+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.935004+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.935039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.935056+00:00", "trade", 10.875, 63.0]
["2026-09-30T16:18:39.935176+00:00", "trade", 10.87, 26.0]
["2026-09-30T16:18:39.935921+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.936357+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.936809+00:00", "trade", 10.87, 11.0]
["2026-09-30T16:18:39.949483+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.949925+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.972293+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:39.973960+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:39.975797+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:39.976612+00:00", "trade", 10.875, 211.0]
["2026-09-30T16:18:39.976669+00:00", "trade", 10.875, 114.0]
["2026-09-30T16:18:39.976738+00:00", "trade", 10.875, 456.0]
["2026-09-30T16:18:39.981138+00:00", "trade", 10.875, 350.0]
["2026-09-30T16:18:39.983703+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:40.005595+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:40.006401+00:00", "trade", 10.875, 189.0]
["2026-09-30T16:18:40.007173+00:00", "trade", 10.875, 378.0]
["2026-09-30T16:18:40.008187+00:00", "trade", 10.875, 33.0]
["2026-09-30T16:18:40.008544+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.008624+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.048393+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.417471+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.519239+00:00", "trade", 10.8701, 1.0]
["2026-09-30T16:18:40.521348+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.622653+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.628336+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:40.628459+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:18:40.628622+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.628663+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:18:40.628709+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:18:40.628712+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:40.628724+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:18:40.628727+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:18:40.628727+00:00", "trade", 10.87, 60.0]
["2026-09-30T16:18:40.628730+00:00", "trade", 10.87, 35.0]
["2026-09-30T16:18:40.628871+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:18:40.628908+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.628922+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:18:40.628926+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:40.628928+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:18:40.628928+00:00", "trade", 10.87, 53.0]
["2026-09-30T16:18:40.628952+00:00", "trade", 10.87, 6.0]
["2026-09-30T16:18:40.628958+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.628961+00:00", "trade", 10.87, 22.0]
["2026-09-30T16:18:40.628976+00:00", "trade", 10.87, 10.0]
["2026-09-30T16:18:40.629014+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629054+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629148+00:00", "trade", 10.87, 47.0]
["2026-09-30T16:18:40.629148+00:00", "trade", 10.87, 30.0]
["2026-09-30T16:18:40.629179+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629184+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629189+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629234+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629244+00:00", "trade", 10.87, 170.0]
["2026-09-30T16:18:40.629244+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:18:40.629244+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629259+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:18:40.629299+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629399+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629535+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629585+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629625+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629665+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629700+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629705+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629810+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629825+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629860+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629865+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629900+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.629946+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.630286+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.630372+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.630427+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.632011+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.632016+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.632186+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.632447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.632447+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.635303+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.640791+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.641268+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.670838+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.736409+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.737491+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.737942+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:40.879153+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:18:42.315612+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:42.316093+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:42.346974+00:00", "trade", 10.8699, 1.0]
["2026-09-30T16:18:42.348344+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:42.892322+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:42.892718+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.228117+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.959209+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.990226+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:18:44.994235+00:00", "trade", 10.86, 19.0]
["2026-09-30T16:18:44.994824+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.994924+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.995195+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.995285+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.995646+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.995721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:44.995721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:45.045049+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:45.045840+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:45.875915+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:18:46.901322+00:00", "trade", 10.865, 300.0]
["2026-09-30T16:18:48.882866+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:18:49.173119+00:00", "trade", 10.8699, 10.0]
["2026-09-30T16:18:51.377923+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:18:51.564738+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:51.565019+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:51.565179+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:51.565460+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:51.590986+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:51.957244+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:18:51.957827+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:53.980082+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:18:54.167963+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:18:55.607240+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:55.607265+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:55.607336+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:55.607721+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:55.761888+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:56.093574+00:00", "trade", 10.8647, 4.0]
["2026-09-30T16:18:56.165174+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:18:56.302490+00:00", "trade", 10.8683, 24.0]
["2026-09-30T16:18:57.326371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:57.326371+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:57.326411+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:57.326812+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:57.651519+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:58.370736+00:00", "trade", 10.8679, 92.0]
["2026-09-30T16:18:58.372111+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:58.373439+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:18:58.529039+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:58.529520+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:59.799137+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:59.799614+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:18:59.855356+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:00.000541+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:00.359212+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:19:01.522499+00:00", "trade", 10.8706, 26.0]
["2026-09-30T16:19:02.763768+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.022939+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:19:03.023947+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024022+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024022+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024102+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024182+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024468+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024503+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024503+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.024623+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.025826+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.027385+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.494615+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:03.498620+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.501518+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.501543+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.506545+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.695499+00:00", "trade", 10.87, 129.0]
["2026-09-30T16:19:04.696446+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.696847+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.696958+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:19:04.696961+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:19:04.697030+00:00", "trade", 10.87, 519.0]
["2026-09-30T16:19:04.697030+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:19:04.697087+00:00", "trade", 10.87, 519.0]
["2026-09-30T16:19:04.697088+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:19:04.697168+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:19:04.697183+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:19:04.697228+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:19:04.697240+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:19:04.697243+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:19:04.697246+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:19:04.697246+00:00", "trade", 10.87, 10.0]
["2026-09-30T16:19:04.697248+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697250+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:19:04.697250+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:19:04.697258+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697353+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697358+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697955+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.697965+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698266+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698271+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698286+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698366+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698531+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698566+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.698972+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.699048+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.701312+00:00", "trade", 10.87, 400.0]
["2026-09-30T16:19:04.701949+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.703568+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.704049+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.715872+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.715933+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.715933+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.716243+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.716815+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.716815+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.716855+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.716935+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.717015+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.717689+00:00", "trade", 10.875, 400.0]
["2026-09-30T16:19:04.718284+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:19:04.718287+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718290+00:00", "trade", 10.88, 175.0]
["2026-09-30T16:19:04.718296+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718300+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718300+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718305+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718305+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:19:04.718333+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718353+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718353+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718368+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:19:04.718368+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718414+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718564+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:04.718594+00:00", "trade", 10.88, 15.0]
["2026-09-30T16:19:04.718600+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718609+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718644+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718644+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718664+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718694+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718704+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718749+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718769+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718779+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718787+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:19:04.718787+00:00", "trade", 10.88, 26.0]
["2026-09-30T16:19:04.718790+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718790+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:04.718925+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718935+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:04.718970+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719050+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719080+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719095+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719255+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719286+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719296+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719336+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719376+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719376+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719416+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719416+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719456+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719456+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719536+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719577+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719577+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719857+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.719857+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.720694+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.720975+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.721135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.721436+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.724017+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.726417+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.742621+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.756947+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:19:04.756983+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:19:04.757031+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:19:04.757707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.757707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.757943+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.757943+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.757943+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.757988+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:04.758148+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.057725+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.058166+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.119787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.119908+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.120188+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.120263+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:05.121587+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:06.998140+00:00", "trade", 10.888, 1.0]
["2026-09-30T16:19:07.590429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:07.590950+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:07.591386+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.332613+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.332628+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.332678+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.332683+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.332728+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.333610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.334071+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.334111+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.334588+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.334903+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.335029+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.707098+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:08.707554+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:09.200992+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:09.440917+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.282843+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.282848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.282916+00:00", "trade", 10.8801, 245.0]
["2026-09-30T16:19:10.383552+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.383552+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.384279+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:10.512361+00:00", "trade", 10.8657, 1.0]
["2026-09-30T16:19:11.572182+00:00", "trade", 10.8696, 6.0]
["2026-09-30T16:19:11.576603+00:00", "trade", 10.8696, 3.0]
["2026-09-30T16:19:12.025344+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.025349+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.025820+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.025820+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.036225+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.036876+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.126695+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.127186+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.127251+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.127637+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.127707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.128584+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.128584+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.139185+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:12.152862+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.073618+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.073623+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074100+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074205+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074265+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074581+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074766+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.074801+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.075297+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.075733+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.076184+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.463971+00:00", "trade", 10.885, 459.0]
["2026-09-30T16:19:15.864142+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.864678+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:15.864879+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:16.203910+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:16.204265+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:16.204706+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:16.210951+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.957283+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.957804+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.957804+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.958281+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.958321+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:18.959123+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:19.065315+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:21.244438+00:00", "trade", 10.8714, 100.0]
["2026-09-30T16:19:21.804294+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:21.804730+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.011026+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.011477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.011517+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.012519+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.014579+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.028302+00:00", "trade", 10.88, 181.0]
["2026-09-30T16:19:22.028843+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.028843+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.028883+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.028958+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.028998+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.029319+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.029409+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.029411+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.029411+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:19:22.029439+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.029800+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.029805+00:00", "trade", 10.88, 193.0]
["2026-09-30T16:19:22.029808+00:00", "trade", 10.88, 24.0]
["2026-09-30T16:19:22.029901+00:00", "trade", 10.88, 7.0]
["2026-09-30T16:19:22.029910+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.029910+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.029976+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.030001+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.030081+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030081+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030275+00:00", "trade", 10.88, 21.0]
["2026-09-30T16:19:22.030275+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:19:22.030362+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030362+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030522+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030602+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030642+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030843+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.030888+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.031003+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.033872+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:19:22.033874+00:00", "trade", 10.88, 165.0]
["2026-09-30T16:19:22.033920+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.033965+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.033965+00:00", "trade", 10.88, 46.0]
["2026-09-30T16:19:22.033967+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:19:22.033975+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034010+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034020+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034040+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034381+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034471+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034802+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034802+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.034887+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.035824+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.036045+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.036085+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.036486+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.036962+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.037975+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041581+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.041633+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041633+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041658+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041714+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041744+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.041804+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042104+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042105+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.042105+00:00", "trade", 10.88, 75.0]
["2026-09-30T16:19:22.042155+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042170+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042205+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042325+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.042568+00:00", "trade", 10.88, 46.0]
["2026-09-30T16:19:22.043007+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.043483+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.060889+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.079178+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.237725+00:00", "trade", 10.88, 252.0]
["2026-09-30T16:19:22.238351+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238406+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238446+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238486+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238534+00:00", "trade", 10.88, 196.0]
["2026-09-30T16:19:22.238582+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238586+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238596+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238932+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.238972+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239038+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239040+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.239043+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:22.239047+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239073+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239093+00:00", "quote", 10.87, 10.89]
["2026-09-30T16:19:22.239098+00:00", "quote", 10.87, 10.89]
["2026-09-30T16:19:22.239108+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239113+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239113+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:19:22.239133+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239143+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239143+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239168+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239198+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239223+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239268+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239298+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239313+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:19:22.239348+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239509+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239509+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239749+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239749+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239789+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239829+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239869+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239950+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239990+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.239990+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.240110+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.240631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.241067+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.243433+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.243869+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.251151+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.288486+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:19:22.337978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.358453+00:00", "trade", 10.88, 74.0]
["2026-09-30T16:19:22.420157+00:00", "trade", 10.88, 48.0]
["2026-09-30T16:19:22.426929+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.427049+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.427370+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:22.427370+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.758030+00:00", "trade", 10.885, 5.0]
["2026-09-30T16:19:23.758604+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.758684+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.758724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.759080+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.759160+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.759286+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.759762+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.759802+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.760243+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.878920+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.879351+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:23.880724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:24.638209+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:25.553348+00:00", "trade", 10.874, 10.0]
["2026-09-30T16:19:26.039399+00:00", "trade", 10.8669, 5.0]
["2026-09-30T16:19:26.315836+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:26.316313+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:26.319395+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:26.450548+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:19:26.451920+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:26.647825+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.346275+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.538753+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.539229+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.541234+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.551894+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.577044+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:27.577525+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:30.000568+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:30.067898+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:30.069733+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:31.547978+00:00", "trade", 10.8899, 77.0]
["2026-09-30T16:19:32.177506+00:00", "trade", 10.8882, 100.0]
["2026-09-30T16:19:32.179221+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.506129+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.508174+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.728704+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.797828+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.798108+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.798304+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.800459+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.903419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:33.970523+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.047914+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.047949+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.048315+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.052835+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.055026+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.114492+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.114572+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.114973+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.115214+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.117093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:35.929036+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:19:35.951436+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:36.151267+00:00", "trade", 10.89, 25.0]
["2026-09-30T16:19:36.151872+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:36.151877+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:36.187402+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:37.518959+00:00", "trade", 10.885, 20.0]
["2026-09-30T16:19:38.471286+00:00", "trade", 10.885, 25.0]
["2026-09-30T16:19:38.613546+00:00", "trade", 10.89, 80.0]
["2026-09-30T16:19:39.053843+00:00", "trade", 10.8697, 10.0]
["2026-09-30T16:19:39.135249+00:00", "trade", 10.88, 30.0]
["2026-09-30T16:19:39.136681+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:39.361435+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:39.581185+00:00", "trade", 10.885, 3.0]
["2026-09-30T16:19:40.453711+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:40.584742+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:40.585153+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:40.587193+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.249387+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.255957+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.256408+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.667982+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.668022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:41.668463+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.167654+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.211148+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.423873+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.424349+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.961631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.961631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.961962+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:42.973989+00:00", "trade", 10.8817, 10.0]
["2026-09-30T16:19:42.975072+00:00", "trade", 10.8774, 16.0]
["2026-09-30T16:19:42.977493+00:00", "trade", 10.8673, 65.0]
["2026-09-30T16:19:45.918363+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.058731+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.244312+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.244753+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.411926+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.411971+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.411971+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.412407+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.417930+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:46.724966+00:00", "trade", 10.8801, 48.0]
["2026-09-30T16:19:46.908787+00:00", "trade", 10.885, 74.0]
["2026-09-30T16:19:46.909729+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:47.012999+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:47.114195+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:47.768605+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:47.769086+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:48.132503+00:00", "trade", 10.8672, 100.0]
["2026-09-30T16:19:48.190189+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:19:49.031662+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.032138+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.376692+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.569113+00:00", "trade", 10.885, 5000.0]
["2026-09-30T16:19:49.610788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.610913+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.611500+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.613479+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.629673+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:49.912343+00:00", "trade", 10.8801, 11.0]
["2026-09-30T16:19:49.916676+00:00", "trade", 10.8801, 5.0]
["2026-09-30T16:19:50.791619+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:50.791905+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:50.792376+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:50.796110+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:50.797543+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:50.951800+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:51.416114+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:51.519504+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.154234+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.154315+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.154716+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.174242+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.174402+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.176006+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.717318+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.718576+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:53.914516+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.263436+00:00", "trade", 10.8851, 500.0]
["2026-09-30T16:19:58.288907+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.289950+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.290015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.290015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.290015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.441455+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.496706+00:00", "trade", 10.8899, 10.0]
["2026-09-30T16:19:58.497774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.528782+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.613529+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:58.815559+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:59.385624+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:59.385624+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:59.386100+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:59.503985+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:19:59.784953+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.000595+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.388748+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.388788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.388828+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.389189+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:00.504299+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:20:01.289143+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395195+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395315+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395555+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395636+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395676+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395676+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395756+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395796+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.395796+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.396157+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.422244+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.422314+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.544524+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:01.547963+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.373926+00:00", "trade", 10.8693, 100.0]
["2026-09-30T16:20:02.403561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.403626+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.403631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.403631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.403722+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.403722+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.404122+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.428931+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.700141+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:02.716184+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:03.595669+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:03.596110+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:03.597829+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:04.051257+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:04.292139+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:04.294495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:04.529714+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:04.530300+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:05.483072+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:06.142380+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:20:06.342806+00:00", "trade", 10.8818, 8.0]
["2026-09-30T16:20:06.513499+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.513940+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.514180+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.516380+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.771787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.771787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.787430+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.788146+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.788587+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:06.805593+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:07.681880+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:07.682196+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:08.692121+00:00", "trade", 10.8747, 8.0]
["2026-09-30T16:20:08.714891+00:00", "trade", 10.8897, 2.0]
["2026-09-30T16:20:08.910360+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.105624+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.424407+00:00", "trade", 10.8881, 3.0]
["2026-09-30T16:20:09.611030+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.611506+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.696974+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.697656+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.698052+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.698533+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.768880+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.769356+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.895160+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.895702+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.896057+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.896238+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.949835+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.949925+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.951048+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:09.952456+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:10.239469+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:10.776546+00:00", "trade", 10.8801, 252.0]
["2026-09-30T16:20:11.572502+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:11.579370+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:20:12.182062+00:00", "trade", 10.885, 4.0]
["2026-09-30T16:20:12.184158+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:14.403625+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.160494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.161015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.202464+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.203000+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.938002+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.981816+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.982257+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:15.982322+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.099520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.414564+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.415642+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.417546+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.417987+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.417987+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.418158+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.418163+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:16.422448+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.085774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.086737+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.114057+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.114508+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.189917+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.363680+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.384327+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:20:17.384509+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385431+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385472+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385552+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385832+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385862+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.385913+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.427206+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.427687+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:17.428128+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.663503+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663513+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663513+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663516+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663528+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663528+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:20:19.663531+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663546+00:00", "trade", 10.88, 14.0]
["2026-09-30T16:20:19.663702+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.663702+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:20:19.663872+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:20:19.663942+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:20:19.664012+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:20:19.664012+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.664015+00:00", "trade", 10.88, 156.0]
["2026-09-30T16:20:19.664042+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664077+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664082+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664092+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664138+00:00", "trade", 10.88, 80.0]
["2026-09-30T16:20:19.664171+00:00", "trade", 10.88, 44.0]
["2026-09-30T16:20:19.664192+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664297+00:00", "trade", 10.88, 133.0]
["2026-09-30T16:20:19.664523+00:00", "trade", 10.88, 51.0]
["2026-09-30T16:20:19.664538+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664573+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664598+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.664774+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.666613+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.667791+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.668533+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.668964+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:20:19.670658+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670697+00:00", "trade", 10.88, 16.0]
["2026-09-30T16:20:19.670697+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.670703+00:00", "trade", 10.88, 46.0]
["2026-09-30T16:20:19.670703+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:20:19.670715+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:20:19.670715+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.670728+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670728+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670737+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:20:19.670743+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670760+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.670783+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670803+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670803+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670828+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670828+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670883+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:20:19.670913+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:20:19.670958+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.670965+00:00", "trade", 10.88, 25.0]
["2026-09-30T16:20:19.670965+00:00", "trade", 10.88, 330.0]
["2026-09-30T16:20:19.670970+00:00", "trade", 10.88, 26.0]
["2026-09-30T16:20:19.670970+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:19.670970+00:00", "trade", 10.88, 95.0]
["2026-09-30T16:20:19.670973+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:20:19.670989+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:20:19.671169+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:20:19.671294+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671339+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671399+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671575+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671660+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671660+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671730+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671775+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671815+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671815+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671936+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.671976+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.672056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.672978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.672978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.681223+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.764846+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.792532+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:19.793013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.225293+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:20:20.227356+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.249684+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.355746+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.383361+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.383447+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.383672+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.383888+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.384188+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.384404+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.385271+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.431225+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:20.551812+00:00", "trade", 10.8826, 6.0]
["2026-09-30T16:20:20.555886+00:00", "trade", 10.8826, 2.0]
["2026-09-30T16:20:21.801712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:22.032145+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:22.032220+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:22.032501+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:22.032861+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:30.000612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:30.519621+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:30.520102+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:30.520623+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:30.574521+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:33.783448+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:34.853190+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.478894+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.742655+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.742771+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.742961+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.743116+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.805785+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:36.805810+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.093729+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:20:37.094123+00:00", "trade", 10.88, 21.0]
["2026-09-30T16:20:37.094144+00:00", "trade", 10.88, 90.0]
["2026-09-30T16:20:37.094562+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.094682+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.094712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.094722+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.094797+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.094797+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.095840+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.098361+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.150058+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.150058+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.150495+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.279020+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.279581+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.298426+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.951398+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:37.951879+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102407+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102412+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102412+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102527+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102848+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.102883+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.163868+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.310270+00:00", "trade", 10.8706, 1.0]
["2026-09-30T16:20:38.311338+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.311784+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.450274+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.453120+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:38.472146+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:39.986900+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:40.114699+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:41.551977+00:00", "trade", 10.8699, 100.0]
["2026-09-30T16:20:41.599984+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:41.600385+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:42.028688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:42.029164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:42.133402+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.227953+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.228033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.273206+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.273211+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.721149+00:00", "trade", 10.8876, 36.0]
["2026-09-30T16:20:43.721513+00:00", "trade", 10.8876, 1.0]
["2026-09-30T16:20:43.722233+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.722674+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.735078+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.839271+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.839752+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.898572+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:43.899008+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:44.048578+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:44.049060+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.244967+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.245448+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.251888+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.252810+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.254749+00:00", "trade", 10.8717, 36.0]
["2026-09-30T16:20:45.330264+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.331222+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.331698+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.373618+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:45.374650+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.375131+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.387632+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:45.389776+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.478166+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.480807+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.480812+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.481684+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.481724+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.509896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.509896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.591044+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.591681+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:45.833513+00:00", "trade", 10.8829, 4.0]
["2026-09-30T16:20:45.837657+00:00", "trade", 10.8829, 1.0]
["2026-09-30T16:20:46.005835+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.006677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.006777+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.006812+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.006892+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.521611+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.522628+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.523290+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.523355+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.529153+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.529404+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.530281+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.531880+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:46.632644+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:47.688003+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:47.703725+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:48.390508+00:00", "trade", 10.88, 8.0]
["2026-09-30T16:20:48.391068+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:48.391550+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:49.973563+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:20:49.977019+00:00", "trade", 10.8824, 1.0]
["2026-09-30T16:20:49.977040+00:00", "trade", 10.8824, 1.0]
["2026-09-30T16:20:50.397166+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:51.047532+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:51.047602+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:51.154130+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.147661+00:00", "trade", 10.8877, 4.0]
["2026-09-30T16:20:52.148693+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:20:52.635536+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.665021+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.665206+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.665978+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.700390+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.708299+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.708309+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.708639+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.708995+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.709015+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.734561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.734561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:52.855017+00:00", "trade", 10.885, 22.0]
["2026-09-30T16:20:52.880497+00:00", "trade", 10.885, 5.0]
["2026-09-30T16:20:53.006848+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:20:53.006853+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.007289+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.007369+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.007369+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.007610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.007610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.097880+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.346631+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.385824+00:00", "trade", 10.8875, 1.0]
["2026-09-30T16:20:53.448393+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.448914+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.469362+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:53.798512+00:00", "trade", 10.8886, 1.0]
["2026-09-30T16:20:54.431078+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.647467+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.647943+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.685397+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.685477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.738879+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:54.743555+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:55.041909+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:55.195003+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:56.176431+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:56.208968+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:56.599691+00:00", "trade", 10.8801, 50.0]
["2026-09-30T16:20:56.853728+00:00", "trade", 10.8708, 1.0]
["2026-09-30T16:20:57.472275+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.473223+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.473303+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.473308+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.473308+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.679648+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.679668+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.707989+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:20:57.708023+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:20:57.708657+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709018+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709093+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709218+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709499+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.709700+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.710020+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.790271+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.790276+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:57.902959+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:58.034086+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:58.520401+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:58.520802+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:58.891323+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:59.073501+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:59.376561+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:20:59.521046+00:00", "trade", 10.8806, 100.0]
["2026-09-30T16:20:59.524324+00:00", "trade", 10.8806, 11.0]
["2026-09-30T16:20:59.525395+00:00", "trade", 10.8806, 1.0]
["2026-09-30T16:21:00.000655+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:00.153452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:00.687582+00:00", "trade", 10.885, 9.0]
["2026-09-30T16:21:00.688664+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:00.688950+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:00.689186+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:00.690048+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:21:02.092205+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.092471+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.271007+00:00", "trade", 10.885, 43.0]
["2026-09-30T16:21:02.272383+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.348684+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.348725+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.349175+00:00", "trade", 10.89, 75.0]
["2026-09-30T16:21:02.349178+00:00", "trade", 10.89, 25.0]
["2026-09-30T16:21:02.349178+00:00", "trade", 10.89, 30.0]
["2026-09-30T16:21:02.349184+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:02.349206+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.349246+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:02.349298+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:02.349298+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:21:02.349301+00:00", "trade", 10.89, 400.0]
["2026-09-30T16:21:02.349355+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:02.349358+00:00", "trade", 10.89, 500.0]
["2026-09-30T16:21:02.349361+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:21:02.349379+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:02.349612+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:02.349612+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:02.349662+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:02.349667+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:02.349672+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:02.349767+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.349792+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.349852+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.349887+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.349942+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350088+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350088+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350128+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350248+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350293+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350328+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350328+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350358+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350358+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350363+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350363+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350434+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.350804+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.351125+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.361289+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.372020+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:02.384469+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.522010+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:21:03.522644+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:21:03.522669+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.522940+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.522985+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.526188+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.543474+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.544154+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:21:03.545223+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.556354+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.618943+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.652403+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.653004+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.653310+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.653751+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.655871+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.667153+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.667634+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.884304+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.884745+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.891416+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.893310+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.993819+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:03.994260+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:05.490341+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:05.491453+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:05.491934+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.256998+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.277842+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.593197+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:06.593287+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.593312+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.593583+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:06.593683+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593703+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593703+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593709+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593709+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593728+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593733+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593743+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593753+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:21:06.593756+00:00", "trade", 10.89, 53.0]
["2026-09-30T16:21:06.593758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.593760+00:00", "trade", 10.89, 53.0]
["2026-09-30T16:21:06.593760+00:00", "trade", 10.89, 141.0]
["2026-09-30T16:21:06.593765+00:00", "trade", 10.89, 15.0]
["2026-09-30T16:21:06.593765+00:00", "trade", 10.89, 58.0]
["2026-09-30T16:21:06.593783+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.593788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.593853+00:00", "trade", 10.89, 12.0]
["2026-09-30T16:21:06.593853+00:00", "trade", 10.89, 40.0]
["2026-09-30T16:21:06.593855+00:00", "trade", 10.89, 120.0]
["2026-09-30T16:21:06.593858+00:00", "trade", 10.89, 29.0]
["2026-09-30T16:21:06.593864+00:00", "trade", 10.89, 233.0]
["2026-09-30T16:21:06.593878+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594104+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594184+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594345+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594375+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594470+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594545+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594585+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594625+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.594705+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.596429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.596590+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.596590+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.596865+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.602589+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.621831+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:21:06.622035+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.622396+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.622476+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.622953+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.623867+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:06.625078+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.645356+00:00", "trade", 10.89, 60.0]
["2026-09-30T16:21:06.658596+00:00", "trade", 10.89, 11.0]
["2026-09-30T16:21:06.677971+00:00", "trade", 10.89, 532.0]
["2026-09-30T16:21:06.677973+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.677974+00:00", "trade", 10.89, 1300.0]
["2026-09-30T16:21:06.677974+00:00", "trade", 10.89, 271.0]
["2026-09-30T16:21:06.678454+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.678494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.678494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.680053+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.689019+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:06.694738+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.527452+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.527888+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.540503+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.540518+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541375+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541455+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541896+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.541932+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.615556+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.615997+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.616038+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.897171+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.897607+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.898008+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:07.898048+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:08.090671+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.073431+00:00", "trade", 10.8857, 4.0]
["2026-09-30T16:21:09.075231+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.075672+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.075712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.076113+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.076113+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.337679+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.337709+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.337850+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.338145+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.340421+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.410623+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.423784+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.750450+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:09.750520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:10.207281+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:10.207762+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:10.271143+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:10.646450+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:10.889542+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:11.009962+00:00", "trade", 10.8886, 1.0]
["2026-09-30T16:21:11.094408+00:00", "trade", 10.873, 100.0]
["2026-09-30T16:21:11.208044+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:11.211888+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:11.529989+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:11.721640+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:11.915756+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:12.980025+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:12.980461+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:12.980461+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:13.230421+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:13.679511+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:21:13.679513+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:21:13.679514+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:13.679514+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:13.679538+00:00", "trade", 10.89, 53.0]
["2026-09-30T16:21:13.679595+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:13.679598+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:21:13.679633+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679638+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679653+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679713+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679718+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679738+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.679984+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680034+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680250+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680290+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680330+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680370+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680450+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680515+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680515+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680570+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.680731+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.682490+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.731025+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:13.889838+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:14.028963+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:14.134426+00:00", "trade", 10.8719, 10.0]
["2026-09-30T16:21:14.294951+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.097834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.099342+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.099342+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.109081+00:00", "trade", 10.8914, 34.0]
["2026-09-30T16:21:15.109662+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.109737+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.241411+00:00", "trade", 10.886, 1.0]
["2026-09-30T16:21:15.351987+00:00", "trade", 10.8914, 1.0]
["2026-09-30T16:21:15.702752+00:00", "trade", 10.895, 5880.0]
["2026-09-30T16:21:15.824115+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.824235+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.824871+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.824987+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.827974+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:15.841661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.671390+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.671816+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.672026+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.672067+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.672427+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.672467+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.673705+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:17.763855+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:18.109010+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:18.112288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:19.872501+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.020874+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.022948+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.023430+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.031639+00:00", "trade", 10.8981, 10.0]
["2026-09-30T16:21:20.061455+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.077328+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.193252+00:00", "trade", 10.8731, 8.0]
["2026-09-30T16:21:20.328901+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.329542+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.329652+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.329963+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.329998+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:20.375972+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:21.331363+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.000438+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.000508+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.000834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.001415+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.001431+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:21:22.001435+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.088703+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.089144+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.122218+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.649177+00:00", "trade", 10.8982, 2.0]
["2026-09-30T16:21:22.651526+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.651556+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.652007+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:22.653763+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:21:23.341510+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:25.293054+00:00", "trade", 10.8982, 7.0]
["2026-09-30T16:21:27.814456+00:00", "trade", 10.895, 50.0]
["2026-09-30T16:21:27.900530+00:00", "trade", 10.8978, 3000.0]
["2026-09-30T16:21:28.392096+00:00", "trade", 10.8982, 100.0]
["2026-09-30T16:21:28.874765+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:28.875387+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:30.000682+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.177825+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.177825+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.179143+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.365120+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.901600+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.902728+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.916781+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:32.986379+00:00", "trade", 10.892, 20.0]
["2026-09-30T16:21:33.346012+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.346508+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.346573+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.346578+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.346999+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.397338+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.397779+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.397779+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.398256+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.398261+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.398657+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.658544+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.757249+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.757775+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.757815+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.758216+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.758286+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.759133+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.759133+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:33.760607+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:34.381898+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:34.485931+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.316763+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.318321+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.318762+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.337326+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.440401+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.647854+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.710071+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:21:43.839174+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:43.950327+00:00", "trade", 10.895, 500.0]
["2026-09-30T16:21:44.002625+00:00", "trade", 10.8901, 600.0]
["2026-09-30T16:21:45.278801+00:00", "trade", 10.8933, 2.0]
["2026-09-30T16:21:45.281850+00:00", "trade", 10.8933, 1.0]
["2026-09-30T16:21:45.283708+00:00", "trade", 10.8933, 1.0]
["2026-09-30T16:21:45.598265+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:45.709579+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:45.709619+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:47.248642+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:47.248677+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:47.249158+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:47.343393+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:21:47.344750+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:47.464590+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.170884+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.171355+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.202595+00:00", "trade", 10.895, 3.0]
["2026-09-30T16:21:48.222757+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.336628+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.656378+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:48.656859+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.365484+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.366657+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.367118+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.401766+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.407930+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.408371+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.689164+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.689169+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:50.690201+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.450878+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:21:53.454736+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:21:53.454736+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:21:53.454740+00:00", "trade", 10.89, 521.0]
["2026-09-30T16:21:53.454740+00:00", "trade", 10.89, 1200.0]
["2026-09-30T16:21:53.454775+00:00", "trade", 10.89, 521.0]
["2026-09-30T16:21:53.454776+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.454779+00:00", "trade", 10.89, 158.0]
["2026-09-30T16:21:53.455247+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.455288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.455338+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.456215+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.456616+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.456656+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.459257+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.461424+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:21:53.475701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.476182+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.477746+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.478302+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.633997+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.634433+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:53.635436+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:54.572643+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:54.572693+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.128373+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:21:55.129361+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.129401+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.129442+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.129762+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.129842+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.220979+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.358871+00:00", "trade", 10.895, 7.0]
["2026-09-30T16:21:55.358994+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:21:55.471795+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:55.473234+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:56.302785+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:57.178882+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:57.178907+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:57.178937+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:57.178937+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:57.326989+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:58.651209+00:00", "trade", 10.895, 55.0]
["2026-09-30T16:21:58.652189+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:58.821240+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:58.821842+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:58.942504+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:21:59.473261+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:21:59.772055+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:00.000698+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:01.332998+00:00", "trade", 10.8818, 10.0]
["2026-09-30T16:22:01.334739+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:01.857827+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:01.976488+00:00", "trade", 10.8973, 383.0]
["2026-09-30T16:22:02.000674+00:00", "trade", 10.8973, 1.0]
["2026-09-30T16:22:03.154261+00:00", "trade", 10.8972, 2.0]
["2026-09-30T16:22:04.028200+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:04.028200+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:04.028205+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:04.257650+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:04.257831+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:09.019138+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:22:10.120373+00:00", "trade", 10.8977, 10.0]
["2026-09-30T16:22:10.484153+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:10.484193+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:10.686619+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:10.687100+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:10.813469+00:00", "trade", 10.89, 30.0]
["2026-09-30T16:22:12.395162+00:00", "trade", 10.8763, 23.0]
["2026-09-30T16:22:16.479982+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:16.982507+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:17.448020+00:00", "trade", 10.895, 9.0]
["2026-09-30T16:22:17.448029+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:22:17.448414+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.778966+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.782850+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.783793+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.784730+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.788649+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.789571+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:18.906209+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:19.955193+00:00", "trade", 10.89, 3.0]
["2026-09-30T16:22:20.157056+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.157096+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.157217+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.157537+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.157658+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.158094+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.158134+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:20.866568+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.070673+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.072733+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.073795+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.074792+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.078792+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.229776+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:21.438873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:22.002699+00:00", "trade", 10.8979, 1.0]
["2026-09-30T16:22:23.616222+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.496264+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.496424+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.496490+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.497868+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.497908+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.498309+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.498344+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.516753+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.517194+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:24.798402+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:25.132035+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:25.132511+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:25.132952+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:25.133453+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:25.705743+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:26.944783+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.064187+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.064222+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.075027+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.193377+00:00", "trade", 10.895, 6.0]
["2026-09-30T16:22:27.378764+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.988173+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.989521+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:27.990408+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.437791+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.438788+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.439230+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.439270+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.439666+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.439746+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.535784+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.536360+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.536646+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.789502+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.789542+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.792980+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:28.801666+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.040183+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.047540+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.085701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.508350+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.596493+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:22:29.596499+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:22:29.596637+00:00", "trade", 10.895, 40.0]
["2026-09-30T16:22:29.597833+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.597943+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.598304+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.705990+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.706441+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.753533+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:29.853466+00:00", "trade", 10.8764, 30.0]
["2026-09-30T16:22:30.000726+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:30.389565+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:30.389565+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:31.660595+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:31.660595+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.067277+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.067327+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.067728+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.067728+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.131625+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.450332+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:32.450332+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:33.428888+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:33.586943+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:33.587004+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:34.057943+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:34.058815+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:34.478392+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:35.215662+00:00", "trade", 10.8768, 100.0]
["2026-09-30T16:22:35.633928+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:35.634404+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:35.634409+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.054863+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.055425+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.055866+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.158495+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.349960+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.474481+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.474947+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.642329+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:36.650775+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:37.384313+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:38.752544+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.338904+00:00", "trade", 10.895, 120.0]
["2026-09-30T16:22:40.340258+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.348537+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.349620+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.425360+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.428111+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.437649+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.438085+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:40.749951+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.026233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.814727+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.815012+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.817854+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.818696+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:41.866911+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:42.892904+00:00", "trade", 10.892, 1.0]
["2026-09-30T16:22:43.299708+00:00", "trade", 10.895, 7.0]
["2026-09-30T16:22:43.461711+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:43.767100+00:00", "trade", 10.8977, 4.0]
["2026-09-30T16:22:44.040742+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.040852+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.284892+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.549265+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.559540+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.559625+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.559660+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.563935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.564211+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.595280+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.595741+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.595741+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:44.657758+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:45.243841+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:46.092724+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:46.145163+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:46.815912+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:46.877779+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:47.107174+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:47.200016+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:22:48.874069+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:48.874189+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:48.886754+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:49.082554+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:49.216479+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:22:49.414743+00:00", "trade", 10.877, 41.0]
["2026-09-30T16:22:51.065914+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:22:51.065943+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:51.066128+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:51.066128+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:51.066238+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:51.066940+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:51.067702+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:53.251369+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:22:53.826165+00:00", "trade", 10.8982, 3.0]
["2026-09-30T16:22:54.068614+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:54.703443+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:54.704405+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:54.922363+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:55.084550+00:00", "trade", 10.8812, 1.0]
["2026-09-30T16:22:55.085927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:56.412323+00:00", "trade", 10.8954, 1.0]
["2026-09-30T16:22:57.064534+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:22:57.065612+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.019403+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.019964+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.020045+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.020055+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.027147+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.062676+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.062696+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.063132+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.063152+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.064681+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.065157+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:58.419187+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:22:59.004083+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:59.004449+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:59.021675+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:22:59.932811+00:00", "trade", 10.8774, 100.0]
["2026-09-30T16:23:00.000738+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:04.064771+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:04.064811+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:04.064831+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:04.810127+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:04.810598+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:07.943825+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:23:07.943828+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:23:07.943830+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:07.943832+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:07.943832+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:07.943834+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:23:07.943860+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:07.943865+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:07.943865+00:00", "trade", 10.89, 4.0]
["2026-09-30T16:23:07.943867+00:00", "trade", 10.89, 24.0]
["2026-09-30T16:23:07.943871+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:07.943901+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:23:07.943950+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:07.943958+00:00", "trade", 10.89, 79.0]
["2026-09-30T16:23:07.944015+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:07.944035+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:07.944054+00:00", "trade", 10.89, 67.0]
["2026-09-30T16:23:07.944055+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944070+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944110+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944110+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944115+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944125+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944125+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944135+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944165+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944190+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944306+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944606+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944747+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944792+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.944907+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.945103+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.945308+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.945313+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.945401+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:23:07.945401+00:00", "trade", 10.89, 11.0]
["2026-09-30T16:23:07.945515+00:00", "trade", 10.88, 13.0]
["2026-09-30T16:23:07.946787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.954309+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:07.981479+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.235768+00:00", "trade", 10.883, 1.0]
["2026-09-30T16:23:08.345598+00:00", "trade", 10.89, 29.0]
["2026-09-30T16:23:08.996366+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.996551+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.996847+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.996907+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.997328+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:08.997794+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:09.721905+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:09.722767+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:09.722857+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:09.899021+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:09.960763+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:10.302194+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:10.303593+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:10.303593+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:10.393222+00:00", "trade", 10.8889, 5.0]
["2026-09-30T16:23:11.164507+00:00", "trade", 10.89, 3.0]
["2026-09-30T16:23:12.884664+00:00", "trade", 10.89, 5880.0]
["2026-09-30T16:23:15.396612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:15.402531+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:15.501085+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:16.539072+00:00", "trade", 10.8886, 50.0]
["2026-09-30T16:23:16.742676+00:00", "trade", 10.8886, 1.0]
["2026-09-30T16:23:16.787327+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.571716+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.572197+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.572237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.680554+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.822818+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.822878+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.822913+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:17.949033+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:18.186677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.028633+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.077986+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.081048+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.101176+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.337036+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.337302+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:19.618889+00:00", "trade", 10.8838, 1.0]
["2026-09-30T16:23:19.848898+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.655260+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:23:20.658281+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.658281+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.826697+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.846980+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.847477+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:23:20.848423+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.848528+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.848984+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.850423+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.850658+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:20.850658+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:21.019269+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:21.019480+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:21.019585+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:21.064291+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:22.597550+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:22.598081+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:23.144049+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:23.144209+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:23.144685+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:23.144766+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:24.365324+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:23:24.689311+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:24.891056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:25.494126+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:23:25.755922+00:00", "trade", 10.885, 30.0]
["2026-09-30T16:23:28.293317+00:00", "trade", 10.891, 19.0]
["2026-09-30T16:23:29.249058+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:29.825619+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:29.826084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.000755+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.453055+00:00", "trade", 10.8855, 2.0]
["2026-09-30T16:23:30.468426+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.469148+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.518004+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.537651+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.546016+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.546497+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.546497+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:30.547569+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:31.433773+00:00", "trade", 10.8902, 4.0]
["2026-09-30T16:23:31.435625+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:31.781973+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:31.884050+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.020374+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.023732+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.544380+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.546946+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.612647+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.714519+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:32.955918+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.056141+00:00", "trade", 10.8786, 62.0]
["2026-09-30T16:23:33.520219+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.520339+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.520419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.520660+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.523101+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:33.577600+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.644516+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:23:34.645227+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.645704+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.744859+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.744939+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.745380+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.745937+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.752618+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.752658+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.753019+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.753500+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.754382+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.885904+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.940564+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:34.940600+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:35.761510+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:36.520073+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:36.716941+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:36.730142+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.393712+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:23:37.521042+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.524084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.540087+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.540568+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.932114+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.932214+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.932294+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.933121+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:37.935216+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:38.275766+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:38.575341+00:00", "trade", 10.885, 60.0]
["2026-09-30T16:23:39.034253+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:39.034734+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:39.446668+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:39.690721+00:00", "trade", 10.8856, 1.0]
["2026-09-30T16:23:39.753864+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:40.161535+00:00", "trade", 10.88, 55.0]
["2026-09-30T16:23:40.354451+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:40.355163+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:42.116814+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:43.714972+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:43.715413+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:43.728053+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:43.728580+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:44.057901+00:00", "trade", 10.8881, 27.0]
["2026-09-30T16:23:44.078957+00:00", "trade", 10.8881, 1.0]
["2026-09-30T16:23:45.699098+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.403259+00:00", "trade", 10.8882, 40.0]
["2026-09-30T16:23:46.768705+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.768805+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.905039+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.907640+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.908301+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.914942+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.914952+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.915624+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:46.933973+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:47.478477+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:47.521013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:47.532735+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:48.740477+00:00", "trade", 10.888, 1000.0]
["2026-09-30T16:23:48.741874+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.320118+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.320314+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.424151+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.424191+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.452485+00:00", "trade", 10.8788, 48.0]
["2026-09-30T16:23:49.453480+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.453556+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.612609+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.613050+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.613050+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.613090+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:49.615210+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:50.545502+00:00", "trade", 10.8897, 1.0]
["2026-09-30T16:23:51.015067+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.015227+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.015352+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.015428+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.015788+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.018425+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.018906+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.044988+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.045479+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.047594+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.048276+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:23:51.072796+00:00", "trade", 10.89, 143.0]
["2026-09-30T16:23:51.072796+00:00", "trade", 10.89, 4.0]
["2026-09-30T16:23:51.072799+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:23:51.072802+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:23:51.072804+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:51.072853+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:23:51.072854+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:51.072854+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:51.072856+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:23:51.072859+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:51.072859+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:23:51.072860+00:00", "trade", 10.89, 71.0]
["2026-09-30T16:23:51.072862+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:51.072865+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:23:51.072865+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072865+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072865+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072869+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072884+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072889+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072904+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072904+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072909+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072915+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072924+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072924+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072940+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072989+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.072994+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.073394+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:23:51.073636+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.073713+00:00", "trade", 10.89, 36.0]
["2026-09-30T16:23:51.073751+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.073806+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.073912+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.074087+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.074327+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.074533+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.081530+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.084126+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.088807+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.088852+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.098248+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:23:51.098896+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.099644+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.100590+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.102920+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.102981+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.103362+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.110443+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.114558+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.128642+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.129103+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.180520+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:51.182359+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:52.342927+00:00", "trade", 10.8876, 1.0]
["2026-09-30T16:23:53.146282+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:53.248314+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.041524+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.143246+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.521420+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.522161+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.522327+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:54.686201+00:00", "trade", 10.9, 9.0]
["2026-09-30T16:23:56.757073+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:57.345566+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:57.346644+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.025743+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:23:58.028110+00:00", "trade", 10.9, 16.0]
["2026-09-30T16:23:58.028113+00:00", "trade", 10.9, 1000.0]
["2026-09-30T16:23:58.028114+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028115+00:00", "trade", 10.9, 570.0]
["2026-09-30T16:23:58.028128+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028179+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028197+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028200+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028203+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028203+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:23:58.028206+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028239+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028445+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028533+00:00", "trade", 10.9, 314.0]
["2026-09-30T16:23:58.028540+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028543+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028575+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028605+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028625+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028695+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028710+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028714+00:00", "trade", 10.9, 30.0]
["2026-09-30T16:23:58.028725+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028730+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028798+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028849+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:23:58.028881+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028895+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028900+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.028905+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.028946+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:23:58.029036+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:23:58.029036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029039+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:23:58.029041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029056+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029091+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029106+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029116+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029146+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029166+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029186+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029221+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029547+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029748+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029748+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029753+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029753+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029788+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029818+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029818+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029858+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029858+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.029973+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.030184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.030865+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.031306+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.042909+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.042938+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:23:58.043390+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.070945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.070945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.071838+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.132582+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.234614+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.834831+00:00", "trade", 10.8922, 4.0]
["2026-09-30T16:23:58.835407+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.836369+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.836410+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.958650+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.976297+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:58.976533+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:59.044584+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:23:59.045106+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:00.000777+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:00.246545+00:00", "trade", 10.9079, 1.0]
["2026-09-30T16:24:01.598990+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:01.741474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:01.741955+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:01.742035+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:01.742416+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:02.046679+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:02.150125+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:02.419009+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:02.421299+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:02.421755+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.075055+00:00", "trade", 10.8885, 1.0]
["2026-09-30T16:24:03.184784+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.185260+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.338069+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:24:03.338198+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.338674+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.339070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.339511+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.660219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.660339+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.660379+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.662649+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:03.668538+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.112202+00:00", "trade", 10.8924, 5.0]
["2026-09-30T16:24:04.385848+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.386179+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.386234+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.386354+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.386374+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.386610+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.387647+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.389071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.389176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.389176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.389176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.389291+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.496230+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:04.663383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.360971+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361412+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361612+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.361647+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.362008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.362008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.362093+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.365692+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.413305+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.413691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.414172+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.414207+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.414207+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.515022+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.515458+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.515498+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.515578+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.515763+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.516731+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.516731+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.517102+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.517182+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.517277+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.517738+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.567221+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.567236+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.567276+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.567837+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.567837+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.568273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.568303+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.568313+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.641618+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.642099+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.642540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.642700+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.643061+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.643141+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.754175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.754656+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.754691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.755097+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.755669+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.756375+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.756415+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.756816+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.756856+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.756856+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.850273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.850730+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.851161+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.851356+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.851792+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.952126+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.952411+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.952577+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.952892+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.953875+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.954321+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.954361+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:05.954802+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.009858+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.010148+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.010259+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.104692+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:24:06.104813+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.105731+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.105731+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.105771+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.106172+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.106212+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:06.106653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:07.675950+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:24:07.676965+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:07.677075+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:07.677892+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:07.793097+00:00", "trade", 10.8798, 1.0]
["2026-09-30T16:24:07.793722+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:08.265232+00:00", "trade", 10.908, 5.0]
["2026-09-30T16:24:09.328329+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.328420+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.328891+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.328901+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330209+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330279+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330840+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330936+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.330956+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331191+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331246+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331377+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331402+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331402+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331407+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.331652+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.387360+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.688936+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.978830+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:09.978871+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173112+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173167+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173242+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173248+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.173859+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.174094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.174135+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.174571+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.200898+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.200978+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.223893+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.470469+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.470471+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.470471+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.470534+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.470564+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:24:10.470567+00:00", "trade", 10.9, 140.0]
["2026-09-30T16:24:10.470709+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:10.470853+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.470865+00:00", "trade", 10.9, 24.0]
["2026-09-30T16:24:10.470865+00:00", "trade", 10.9, 26.0]
["2026-09-30T16:24:10.470910+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:10.470919+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:24:10.470920+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470925+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470960+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470975+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470985+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470990+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.470995+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471000+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471010+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471027+00:00", "trade", 10.9, 31.0]
["2026-09-30T16:24:10.471030+00:00", "trade", 10.9, 2.0]
["2026-09-30T16:24:10.471046+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471060+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471120+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471141+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471160+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471181+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471181+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471208+00:00", "trade", 10.9, 25.0]
["2026-09-30T16:24:10.471210+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471217+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471217+00:00", "trade", 10.9, 66.0]
["2026-09-30T16:24:10.471223+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471223+00:00", "trade", 10.9, 94.0]
["2026-09-30T16:24:10.471226+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471226+00:00", "trade", 10.9, 131.0]
["2026-09-30T16:24:10.471226+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471229+00:00", "trade", 10.9, 19.0]
["2026-09-30T16:24:10.471229+00:00", "trade", 10.9, 29.0]
["2026-09-30T16:24:10.471271+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471286+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471336+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471341+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471391+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471431+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471461+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471481+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471499+00:00", "trade", 10.9, 131.0]
["2026-09-30T16:24:10.471508+00:00", "trade", 10.9, 150.0]
["2026-09-30T16:24:10.471556+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471583+00:00", "trade", 10.9, 24.0]
["2026-09-30T16:24:10.471586+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471590+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471592+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:24:10.471592+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471597+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471597+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:24:10.471601+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:10.471601+00:00", "trade", 10.9, 40.0]
["2026-09-30T16:24:10.471602+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471657+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471667+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471737+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471792+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471897+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.471942+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472018+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472188+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472203+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472323+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472604+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.472985+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.473045+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.474769+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.475240+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.475551+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.476458+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.485875+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.486271+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.510148+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.510604+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.510644+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.511115+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.676458+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.676935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.774085+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:10.774526+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:11.235562+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:11.292979+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:11.376688+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:12.747571+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:12.766090+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:12.776870+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:13.339282+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:13.339708+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.465193+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.715729+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:24:14.715833+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.715873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.716084+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.716234+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.716279+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.716445+00:00", "trade", 10.9, 25.0]
["2026-09-30T16:24:14.716448+00:00", "trade", 10.9, 75.0]
["2026-09-30T16:24:14.716730+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.717011+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:14.727281+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.028078+00:00", "trade", 10.895, 3000.0]
["2026-09-30T16:24:15.220162+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.220372+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.220583+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.222317+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.222362+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.222708+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.223575+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.289637+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:15.974451+00:00", "trade", 10.9, 355.0]
["2026-09-30T16:24:15.975417+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:16.457122+00:00", "trade", 10.8909, 1.0]
["2026-09-30T16:24:16.817003+00:00", "trade", 10.895, 7.0]
["2026-09-30T16:24:16.817653+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.388807+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.389509+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.389524+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.389549+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.438976+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.625131+00:00", "trade", 10.9, 19.0]
["2026-09-30T16:24:18.625856+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.626840+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.778408+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.778834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.778849+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.779245+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:18.820000+00:00", "trade", 10.8981, 100.0]
["2026-09-30T16:24:19.000769+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:24:19.606241+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:19.606682+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:19.798949+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:19.799460+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:19.916137+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:19.917535+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:20.123806+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:21.010874+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:21.103925+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:23.272727+00:00", "trade", 10.895, 5980.0]
["2026-09-30T16:24:23.276146+00:00", "trade", 10.895, 6.0]
["2026-09-30T16:24:23.468760+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:23.478598+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:23.748826+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:23.749703+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:23.851500+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:24.132227+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:25.765991+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:24:27.714665+00:00", "trade", 10.8918, 1.0]
["2026-09-30T16:24:29.551800+00:00", "trade", 10.895, 21.0]
["2026-09-30T16:24:29.552674+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:29.552674+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:29.553110+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:29.734496+00:00", "trade", 10.895, 5.0]
["2026-09-30T16:24:29.735092+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:29.735092+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:29.736170+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:30.000809+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:31.993576+00:00", "trade", 10.8818, 100.0]
["2026-09-30T16:24:32.291543+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.291613+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.294510+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.297643+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.419442+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.419898+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.431967+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:32.432949+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:33.791062+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:33.791428+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:33.791914+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:34.883167+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:35.597249+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:35.893092+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:35.894731+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:35.912429+00:00", "trade", 10.8944, 6.0]
["2026-09-30T16:24:36.628335+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:36.628335+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:36.628450+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:36.628530+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:36.629011+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:36.714239+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.023218+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.023644+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.622452+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.623014+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.623796+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.625054+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.625525+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:37.683818+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:38.591811+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:38.591931+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:38.591971+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:38.592453+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:38.727895+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:39.263477+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:39.263502+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:39.263553+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:39.264259+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:39.911276+00:00", "trade", 10.8976, 1.0]
["2026-09-30T16:24:40.132152+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:40.188505+00:00", "trade", 10.8919, 2.0]
["2026-09-30T16:24:41.032361+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.033404+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.322095+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.467280+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.467947+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.468142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.469586+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.781415+00:00", "trade", 10.8999, 53.0]
["2026-09-30T16:24:41.814911+00:00", "trade", 10.8982, 76.0]
["2026-09-30T16:24:41.816860+00:00", "trade", 10.895, 31.0]
["2026-09-30T16:24:41.858211+00:00", "trade", 10.8982, 88.0]
["2026-09-30T16:24:41.867798+00:00", "trade", 10.8982, 66.0]
["2026-09-30T16:24:41.878151+00:00", "trade", 10.9, 60.0]
["2026-09-30T16:24:41.878372+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.878437+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.878598+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.878678+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.879079+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.880397+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.880590+00:00", "trade", 10.8961, 60.0]
["2026-09-30T16:24:41.881640+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.882241+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:41.883680+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.006782+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.007519+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.008035+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.008035+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.008521+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.054375+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.512124+00:00", "trade", 10.8962, 73.0]
["2026-09-30T16:24:42.590790+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.591271+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.591833+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:42.854597+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.533711+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.533812+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:43.534658+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.534693+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.535014+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.535094+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.535255+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.535375+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.539801+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:43.540297+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.219777+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.220724+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.242325+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.533643+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.756893+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:44.759133+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:45.027261+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:45.931394+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:45.992036+00:00", "trade", 10.895, 950.0]
["2026-09-30T16:24:45.992349+00:00", "trade", 10.89, 950.0]
["2026-09-30T16:24:45.992936+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:45.993216+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:46.092407+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.393815+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.394311+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.394346+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.394807+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.397273+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.762947+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.763002+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.763554+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.763914+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.763934+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.764170+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:47.892219+00:00", "trade", 10.8961, 9.0]
["2026-09-30T16:24:47.953983+00:00", "trade", 10.892, 100.0]
["2026-09-30T16:24:48.076548+00:00", "trade", 10.8902, 29.0]
["2026-09-30T16:24:49.140892+00:00", "trade", 10.9, 3027.0]
["2026-09-30T16:24:49.141247+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:24:49.892804+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:51.450110+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:51.450110+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:51.705053+00:00", "trade", 10.898, 350.0]
["2026-09-30T16:24:51.956208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:51.956553+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:52.018464+00:00", "trade", 10.893, 1.0]
["2026-09-30T16:24:52.682123+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:52.682589+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.078395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.078395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.078420+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.078936+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.079362+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.079362+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.079437+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.079557+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.081798+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.108005+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.108050+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.108526+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.433554+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:53.899238+00:00", "trade", 10.8923, 11.0]
["2026-09-30T16:24:54.894123+00:00", "trade", 10.8942, 20.0]
["2026-09-30T16:24:54.899103+00:00", "trade", 10.8942, 2.0]
["2026-09-30T16:24:55.607220+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.607661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.624481+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.626084+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.636108+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.738622+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.776557+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:55.861263+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.018271+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.018312+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.018372+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.018793+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.018833+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.020126+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.052643+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:24:56.053935+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:56.053935+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:56.053937+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:56.053942+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.053951+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.053961+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.053991+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:24:56.053991+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:24:56.053991+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.053991+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.053994+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:56.053996+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054007+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054027+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054047+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054102+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054277+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:24:56.054367+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054698+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054763+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054803+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054833+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054909+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.054914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.055244+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.055274+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.062527+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.068371+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.072165+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.072170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.072530+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.072530+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.072731+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.079754+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:24:56.079808+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.079863+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080093+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080770+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080775+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080775+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080775+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080815+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.080815+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.081211+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.081296+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.156119+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.156119+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.340551+00:00", "trade", 10.905, 1000.0]
["2026-09-30T16:24:56.347509+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:56.347699+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.030828+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.179140+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.179195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.179777+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.179812+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.179917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:57.725910+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:58.114152+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:58.114353+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:58.176576+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:58.177017+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.693646+00:00", "trade", 10.905, 5980.0]
["2026-09-30T16:24:59.694583+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.695070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.695110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.695110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.825665+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.825750+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.826231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.934333+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:24:59.934765+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:00.000836+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:00.077794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:00.681830+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:00.682351+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:01.656586+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:01.661743+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:02.909209+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:25:03.647352+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:03.647794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:03.688370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:04.231948+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:25:04.815609+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:04.816085+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:04.816090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:04.863100+00:00", "trade", 10.905, 1000.0]
["2026-09-30T16:25:04.953777+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:05.317176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.210951+00:00", "trade", 10.905, 9.0]
["2026-09-30T16:25:06.218508+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.218829+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.219270+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.219310+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.219310+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.222302+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.234877+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.322981+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.386643+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.397729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.397729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.499120+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:06.618813+00:00", "trade", 10.905, 355.0]
["2026-09-30T16:25:06.976179+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:07.077951+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:07.195395+00:00", "trade", 10.905, 250.0]
["2026-09-30T16:25:07.624008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:07.636207+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:07.637090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:07.788236+00:00", "trade", 10.908, 1.0]
["2026-09-30T16:25:08.006428+00:00", "trade", 10.8947, 1.0]
["2026-09-30T16:25:08.039526+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:08.040022+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:08.522563+00:00", "trade", 10.9062, 3.0]
["2026-09-30T16:25:09.236451+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.236571+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.236571+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.236651+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.272446+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.272501+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.272862+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.272987+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.273208+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.273293+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.273303+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.273383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.273464+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.273499+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.273779+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.273900+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.273905+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.274659+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:25:09.275784+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.308948+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309008+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.309188+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:25:09.309394+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309394+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309514+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309554+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.309835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.312431+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.391218+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:09.391344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:10.040231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:11.892194+00:00", "trade", 10.8847, 100.0]
["2026-09-30T16:25:12.171285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:12.171721+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:12.205021+00:00", "trade", 10.905, 43.0]
["2026-09-30T16:25:12.247777+00:00", "trade", 10.9099, 856.0]
["2026-09-30T16:25:12.249150+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:12.251030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.131198+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.131719+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.133799+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.135518+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.136000+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.300656+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.733775+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.748268+00:00", "trade", 10.9099, 10.0]
["2026-09-30T16:25:14.877041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.877522+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.900020+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:25:14.901133+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:14.972377+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.003325+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:25:15.003882+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.004364+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.004364+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.004368+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.004438+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.004925+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.049861+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.050292+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:15.396971+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:17.218886+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.287165+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:25:18.288914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.289345+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.349107+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.349654+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.349654+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.349729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.349809+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.350130+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.350135+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.350135+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.351734+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:18.992612+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:19.635870+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:19.636352+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:19.636432+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:19.636863+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:19.954813+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.021413+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.022005+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.022080+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.022085+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.022521+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.063255+00:00", "trade", 10.9076, 1.0]
["2026-09-30T16:25:21.982071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.982112+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.982392+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.982593+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:21.983034+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:22.768890+00:00", "trade", 10.8959, 184.0]
["2026-09-30T16:25:23.227306+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:25:23.389251+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.389291+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.389331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.389331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.396533+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.397054+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.493904+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.547341+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.713444+00:00", "trade", 10.8959, 2.0]
["2026-09-30T16:25:23.922463+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.923225+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.923265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:23.928828+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:24.675653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:24.675748+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.329099+00:00", "trade", 10.8851, 100.0]
["2026-09-30T16:25:26.571139+00:00", "trade", 10.9081, 25.0]
["2026-09-30T16:25:26.664017+00:00", "trade", 10.9018, 60.0]
["2026-09-30T16:25:26.670338+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.670519+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.670519+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.670875+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.670955+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.671275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.722284+00:00", "trade", 10.905, 31.0]
["2026-09-30T16:25:26.723655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:26.740973+00:00", "trade", 10.905, 88.0]
["2026-09-30T16:25:26.775507+00:00", "trade", 10.905, 53.0]
["2026-09-30T16:25:26.816239+00:00", "trade", 10.9018, 73.0]
["2026-09-30T16:25:26.816447+00:00", "trade", 10.9018, 66.0]
["2026-09-30T16:25:26.852911+00:00", "trade", 10.9018, 76.0]
["2026-09-30T16:25:26.892110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:27.745099+00:00", "trade", 10.896, 100.0]
["2026-09-30T16:25:28.173142+00:00", "trade", 10.905, 150.0]
["2026-09-30T16:25:29.069405+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:30.000859+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:30.745919+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.190265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.190466+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.190546+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.190586+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.190706+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.520891+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.697030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.697511+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:31.697962+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:32.792718+00:00", "trade", 10.899, 3.0]
["2026-09-30T16:25:33.048036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.048071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.048071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.048231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.048346+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.048512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:33.201596+00:00", "trade", 10.899, 5.0]
["2026-09-30T16:25:33.205515+00:00", "trade", 10.899, 2.0]
["2026-09-30T16:25:33.561880+00:00", "trade", 10.9077, 9.0]
["2026-09-30T16:25:36.074516+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:25:37.130178+00:00", "trade", 10.8961, 1.0]
["2026-09-30T16:25:38.039212+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.039568+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.039608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.039653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.039653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.040009+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.135852+00:00", "trade", 10.9054, 200.0]
["2026-09-30T16:25:38.137240+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.230973+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.231154+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.231189+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.231630+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.231630+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.256609+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.668323+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.669084+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.669370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.669586+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:38.706814+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.242043+00:00", "trade", 10.9081, 25.0]
["2026-09-30T16:25:39.331128+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.332992+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.335142+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.735103+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.736005+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.736120+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.736446+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.738486+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.830580+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.830595+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.831266+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:39.987763+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:40.125130+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:41.078776+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:42.327156+00:00", "trade", 10.8853, 100.0]
["2026-09-30T16:25:42.757025+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:42.757410+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:42.757546+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:42.757942+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:42.759826+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:43.044327+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:43.095228+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:43.122729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:44.544448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:44.633715+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:45.345827+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:45.448576+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:45.766843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:45.812336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:45.913010+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:47.239122+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:47.670487+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:47.714597+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:47.863109+00:00", "trade", 10.9082, 100.0]
["2026-09-30T16:25:48.028859+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:48.029380+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:48.974646+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.022255+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.022258+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:25:49.022290+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.022295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.022861+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.022981+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:49.026264+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:52.476002+00:00", "trade", 10.8962, 2.0]
["2026-09-30T16:25:52.609598+00:00", "trade", 10.905, 25.0]
["2026-09-30T16:25:53.168254+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:25:54.101431+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.101872+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.101872+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.103911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.809819+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.809834+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.809904+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.810300+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.810350+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.810661+00:00", "trade", 10.905, 3.0]
["2026-09-30T16:25:54.810781+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.810917+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:25:54.812808+00:00", "trade", 10.8854, 112.0]
["2026-09-30T16:25:54.813302+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:54.813783+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:55.012170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:55.055303+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:55.055328+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:55.055358+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:56.862494+00:00", "trade", 10.8962, 1.0]
["2026-09-30T16:25:57.708884+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:58.054836+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:58.746540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.520424+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.520474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.520554+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.520595+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.521031+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.541198+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.541680+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.797843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.800582+00:00", "trade", 10.905, 500.0]
["2026-09-30T16:25:59.801698+00:00", "trade", 10.905, 2054.0]
["2026-09-30T16:25:59.801800+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:25:59.803206+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.803562+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.804003+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:25:59.804284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:00.000881+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:00.045522+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:00.102310+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:26:00.205756+00:00", "trade", 10.905, 90.0]
["2026-09-30T16:26:01.080026+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.081835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.180560+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.181011+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.263796+00:00", "trade", 10.9001, 500.0]
["2026-09-30T16:26:01.264840+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.265346+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:01.560177+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.190580+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.226275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.226751+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.374206+00:00", "trade", 10.8968, 1.0]
["2026-09-30T16:26:02.775239+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.775691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.775801+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:02.776011+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.108121+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.108557+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.108637+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.108642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.109078+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.284800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.285016+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.285016+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.285021+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.285322+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.285327+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.533060+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.533096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.533537+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.533592+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.535301+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.869645+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.870006+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:03.870086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.202100+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.518262+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.790479+00:00", "trade", 10.905, 9.0]
["2026-09-30T16:26:04.791827+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.792303+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.809980+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:04.812316+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:07.568170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:07.568210+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.024770+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.025958+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.026399+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.128993+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.559040+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:08.725036+00:00", "trade", 10.9082, 93.0]
["2026-09-30T16:26:09.225380+00:00", "trade", 10.9099, 2.0]
["2026-09-30T16:26:10.121879+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.121879+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.121919+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.122361+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.125869+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.129322+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.709650+00:00", "trade", 10.8972, 4.0]
["2026-09-30T16:26:10.888436+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.889128+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:10.890090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:11.078177+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:12.628399+00:00", "trade", 10.9079, 145.0]
["2026-09-30T16:26:12.770351+00:00", "trade", 10.905, 500.0]
["2026-09-30T16:26:12.989895+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:13.124215+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:13.853781+00:00", "trade", 10.905, 300.0]
["2026-09-30T16:26:14.273543+00:00", "trade", 10.905, 89.0]
["2026-09-30T16:26:14.318319+00:00", "trade", 10.905, 50.0]
["2026-09-30T16:26:14.465848+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:14.465888+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:14.465928+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.291190+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.321036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.321081+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.321401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.322068+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.322469+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.323632+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:15.640664+00:00", "trade", 10.9001, 100.0]
["2026-09-30T16:26:15.693852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.086901+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.637880+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.638396+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.651878+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.652199+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.652520+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.652525+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:16.653402+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:17.267601+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:17.267622+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:17.422329+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.356481+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.356962+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.545184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.622388+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.622448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:19.622869+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:20.155179+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:20.155445+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:20.155936+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:20.274875+00:00", "trade", 10.9082, 50.0]
["2026-09-30T16:26:20.549650+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:26:21.595252+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:21.596805+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:21.694202+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:22.015626+00:00", "trade", 10.8977, 1.0]
["2026-09-30T16:26:22.270346+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:22.270386+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:22.270812+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:22.683378+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:26:22.904818+00:00", "trade", 10.9049, 2.0]
["2026-09-30T16:26:23.085413+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:23.202015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:23.445584+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.235116+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:26:24.235787+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.235812+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.235852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.236188+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.245804+00:00", "trade", 10.91, 33.0]
["2026-09-30T16:26:24.245804+00:00", "trade", 10.91, 67.0]
["2026-09-30T16:26:24.245966+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:24.245966+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.245969+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:24.246044+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:24.246044+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:24.246046+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.246387+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.246508+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.246683+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.246858+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.246877+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:24.247054+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.247189+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.247284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.247390+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.247390+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.249349+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.256637+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:24.308419+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:26:24.600373+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:25.502222+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:25.502272+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.032512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.032577+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.032577+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.032607+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.033464+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.033464+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.033570+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.034051+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.074462+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.074903+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:26.802382+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.267256+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.281816+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.816687+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.817494+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.817589+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.818030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.825669+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.825719+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.827899+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:27.828355+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.909184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.959448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.967733+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.967755+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:26:28.967783+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.968805+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.969322+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.971326+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.976088+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:28.976273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:29.200200+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:29.259772+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:29.259857+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:29.261195+00:00", "trade", 10.905, 500.0]
["2026-09-30T16:26:29.318145+00:00", "trade", 10.9098, 30.0]
["2026-09-30T16:26:29.655050+00:00", "trade", 10.9086, 1.0]
["2026-09-30T16:26:29.829922+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:29.830007+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:30.000904+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:30.028384+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:30.129404+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:30.255062+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.586201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.586216+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.586266+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.586833+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.587219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.587219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.587294+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.645116+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.645552+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:31.648078+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:32.837765+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:32.838226+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:32.850882+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:33.763921+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:33.886197+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:33.997732+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:34.298397+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:34.300341+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:34.451049+00:00", "trade", 10.898, 2.0]
["2026-09-30T16:26:35.075925+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:26:35.077026+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:26:38.504888+00:00", "trade", 10.8987, 6.0]
["2026-09-30T16:26:39.004105+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.004130+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.007328+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.009493+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.018575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.019021+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.024674+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.057627+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.214908+00:00", "trade", 10.8875, 11.0]
["2026-09-30T16:26:39.258294+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.630995+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:39.653559+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:40.078798+00:00", "trade", 10.9064, 300.0]
["2026-09-30T16:26:41.028647+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:41.862704+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:41.864493+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:42.237773+00:00", "trade", 10.9, 15.0]
["2026-09-30T16:26:42.237779+00:00", "trade", 10.905, 15.0]
["2026-09-30T16:26:42.237915+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:26:42.237921+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:42.238006+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:42.854482+00:00", "trade", 10.8981, 1.0]
["2026-09-30T16:26:43.439522+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:43.439522+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:26:43.439526+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:43.439526+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:43.439528+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:43.439564+00:00", "trade", 10.91, 33.0]
["2026-09-30T16:26:43.439564+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:43.439652+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439677+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439732+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439732+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439733+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:26:43.439737+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439822+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.439982+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:26:43.440028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440073+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440098+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440268+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440459+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440549+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440589+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440709+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.440749+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.441070+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.442388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.442388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.446078+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:26:43.449510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.470555+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.472119+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.491044+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.491445+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.491485+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:43.492608+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.292664+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.700839+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.701280+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.701280+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.920256+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.989330+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:44.990959+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.245925+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.463353+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:26:45.599069+00:00", "trade", 10.91, 51.0]
["2026-09-30T16:26:45.600011+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600091+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600171+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600171+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600532+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:45.600653+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:46.672383+00:00", "trade", 10.915, 5.0]
["2026-09-30T16:26:46.674003+00:00", "trade", 10.9199, 100.0]
["2026-09-30T16:26:46.990861+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.011150+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.011626+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.081286+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.294563+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.298883+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.298923+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.299921+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.540162+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.540197+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.540598+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.540718+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.542938+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.561006+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.561528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.970540+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:47.971021+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.239701+00:00", "trade", 10.888, 61.0]
["2026-09-30T16:26:48.240386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.240386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.240722+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.241068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.241073+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.241428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.242747+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.243168+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:48.417166+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:49.154764+00:00", "trade", 10.915, 5.0]
["2026-09-30T16:26:49.879521+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:49.879682+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:49.884163+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:50.141449+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:50.333721+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:50.334227+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:50.481297+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.318988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.318988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.319038+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.319464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.319509+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.319549+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:51.320626+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.516423+00:00", "trade", 10.9182, 13.0]
["2026-09-30T16:26:52.516781+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:26:52.555596+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.656967+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.685159+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.686076+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.686217+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.696436+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.707332+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.707497+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.707552+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.707558+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.708044+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.708149+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.708344+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.708545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.709703+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.709703+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.789347+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.872489+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.872930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.873091+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:52.873557+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.191224+00:00", "trade", 10.915, 809.0]
["2026-09-30T16:26:53.321797+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.322679+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.324398+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.331180+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.390145+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.432996+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.433117+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:53.557878+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:54.117819+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:54.118020+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:54.412073+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:54.472136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.234413+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.234819+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.234904+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.234904+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.235380+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.235901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.237941+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.340290+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:55.633379+00:00", "trade", 10.8992, 13.0]
["2026-09-30T16:26:56.844943+00:00", "trade", 10.915, 400.0]
["2026-09-30T16:26:56.846504+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:56.846544+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:57.174052+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:57.274882+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:57.755158+00:00", "trade", 10.8992, 2.0]
["2026-09-30T16:26:58.204106+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.204146+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.204186+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.204546+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.336933+00:00", "trade", 10.915, 350.0]
["2026-09-30T16:26:58.338349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.835120+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.835712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.835757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.885530+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:58.937784+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:59.141533+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:59.218316+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:59.218356+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:59.218787+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:59.321752+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:00.000921+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:00.091946+00:00", "trade", 10.9071, 10.0]
["2026-09-30T16:27:00.441312+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:00.441994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:02.329690+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:02.329690+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:02.420641+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:02.556660+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:04.218115+00:00", "trade", 10.915, 1000.0]
["2026-09-30T16:27:04.276422+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:04.277148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:05.491755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:05.491855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:06.240795+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:06.387422+00:00", "trade", 10.8978, 32.0]
["2026-09-30T16:27:06.393292+00:00", "trade", 10.8978, 1.0]
["2026-09-30T16:27:06.397367+00:00", "trade", 10.8978, 20.0]
["2026-09-30T16:27:06.561723+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:06.562424+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:07.075554+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:08.348193+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:08.348805+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:08.978080+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:08.978727+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:09.289779+00:00", "trade", 10.9185, 1.0]
["2026-09-30T16:27:10.119944+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:10.529472+00:00", "trade", 10.8996, 1.0]
["2026-09-30T16:27:10.622123+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:11.729855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:11.729855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:11.864144+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:11.967395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:12.410077+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:12.881557+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.007298+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.007323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067135+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067140+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067165+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067170+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.067621+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.068423+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.068859+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.070102+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:14.373443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.041260+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.236760+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.237120+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.339754+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.340235+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.340276+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:15.340276+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.021951+00:00", "trade", 10.915, 641.0]
["2026-09-30T16:27:16.043186+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.043302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.043502+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.043783+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.045903+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.053506+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.068952+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.108351+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.108356+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.145098+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:16.929468+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:17.030107+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:17.143830+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:27:17.326033+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:27:18.448087+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:18.448087+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:18.756825+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:18.777856+00:00", "trade", 10.9199, 2.0]
["2026-09-30T16:27:18.858823+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:18.870738+00:00", "trade", 10.9013, 5.0]
["2026-09-30T16:27:19.326173+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:19.326244+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:19.326244+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:19.341936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:19.446013+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:19.452522+00:00", "trade", 10.8905, 100.0]
["2026-09-30T16:27:20.028471+00:00", "trade", 10.9199, 636.0]
["2026-09-30T16:27:20.108758+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.109505+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.109510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.128911+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.129352+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.129352+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.230307+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.288986+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.341702+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.341742+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.348974+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.349586+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:20.451162+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.005725+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.007854+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:27:21.010983+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.053308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.053323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.054260+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.054280+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.054511+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.054551+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.055834+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.056676+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.062350+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.065908+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.353572+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.397200+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.397286+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.397606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.397712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.398915+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.404849+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.405310+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:21.405310+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:22.559508+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:22.617481+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:22.635208+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:23.435927+00:00", "trade", 10.9001, 2.0]
["2026-09-30T16:27:24.023292+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.023893+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.023978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.024149+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.024154+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.024459+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.750054+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.750134+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.750244+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.750374+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.751056+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.757802+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:24.852487+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:26.398311+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:26.750328+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.311752+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.311787+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.312729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.314127+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.314569+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.317089+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.317531+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.317531+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.355461+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.355982+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.510183+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.510183+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.510228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.510669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.612306+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.952655+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.952695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:27.952735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:28.057008+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:28.157602+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:28.614794+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:28.615229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:28.615711+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:29.223460+00:00", "trade", 10.915, 13.0]
["2026-09-30T16:27:29.526606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:29.526606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.000948+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.093994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.196021+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.572346+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.572386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.572586+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.572867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.572867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.582229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.585572+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.655421+00:00", "trade", 10.9199, 170.0]
["2026-09-30T16:27:30.656456+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.656932+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.656932+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:30.657333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:31.440268+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:31.542376+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.897315+00:00", "trade", 10.9199, 46.0]
["2026-09-30T16:27:32.910748+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.910788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.911585+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.939797+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.939837+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:32.940754+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:33.043910+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:33.373849+00:00", "trade", 10.9173, 400.0]
["2026-09-30T16:27:35.135471+00:00", "trade", 10.915, 40.0]
["2026-09-30T16:27:35.136433+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.136433+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.140472+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.144763+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:27:35.144893+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.145990+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.146392+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.241748+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.242224+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.482890+00:00", "trade", 10.9198, 1.0]
["2026-09-30T16:27:35.998121+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.998151+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.998231+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.998602+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:35.999068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.000992+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.036682+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.037163+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.046686+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.116351+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:36.363966+00:00", "trade", 10.9003, 2.0]
["2026-09-30T16:27:37.016917+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:37.017363+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:37.107828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:37.108329+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:37.112138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:37.481701+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:38.294257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:38.896699+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:27:40.104520+00:00", "trade", 10.9197, 100.0]
["2026-09-30T16:27:40.142455+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.142615+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.142936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.166903+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.227467+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.227482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.238207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.342084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.780491+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.780491+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.780982+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.781063+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:40.882378+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.025203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.025423+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.025428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.026065+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.051190+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.155708+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.156224+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.156229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.188957+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.289912+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.366454+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:41.470291+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.437779+00:00", "trade", 10.9118, 5.0]
["2026-09-30T16:27:44.438882+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:27:44.459878+00:00", "trade", 10.9199, 2.0]
["2026-09-30T16:27:44.620863+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.620868+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.879959+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.980909+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.991644+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.991694+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:44.991745+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:45.617826+00:00", "trade", 10.9199, 10.0]
["2026-09-30T16:27:45.752404+00:00", "trade", 10.891, 40.0]
["2026-09-30T16:27:47.646934+00:00", "trade", 10.9182, 2.0]
["2026-09-30T16:27:49.454506+00:00", "trade", 10.9004, 1.0]
["2026-09-30T16:27:50.152956+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.152956+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.172682+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.383108+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.728619+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.728619+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.731581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:50.807685+00:00", "trade", 10.91, 9.0]
["2026-09-30T16:27:50.809045+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:51.501212+00:00", "trade", 10.915, 3.0]
["2026-09-30T16:27:52.352067+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:52.352077+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:52.352663+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:52.352743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:52.714343+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:27:53.249564+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:27:53.529766+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:53.529801+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:53.719111+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:53.826707+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:54.020617+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:27:54.021628+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:27:54.524655+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:54.524655+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:27:55.927744+00:00", "trade", 10.9182, 75.0]
["2026-09-30T16:27:59.473768+00:00", "trade", 10.9005, 1.0]
["2026-09-30T16:28:00.000975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:00.677974+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:00.687056+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:00.936462+00:00", "trade", 10.915, 80.0]
["2026-09-30T16:28:00.937576+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:01.000922+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:01.103831+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:02.512810+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:02.512810+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:02.702751+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:02.718669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:02.719155+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:03.631750+00:00", "trade", 10.8918, 40.0]
["2026-09-30T16:28:05.242938+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:05.242943+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:05.243038+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:05.344249+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:05.657112+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.059428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267018+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:06.267027+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267508+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267508+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267548+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267548+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267789+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267829+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.267989+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.269347+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:06.269788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.367748+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.368229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.368665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.368665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.369467+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.369868+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.469179+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.470753+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:07.969959+00:00", "trade", 10.9007, 1.0]
["2026-09-30T16:28:09.633467+00:00", "trade", 10.903, 10.0]
["2026-09-30T16:28:09.766747+00:00", "trade", 10.9188, 100.0]
["2026-09-30T16:28:10.296934+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.645553+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:28:10.646049+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.646435+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.646510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.646605+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.647412+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.647532+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.648294+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.674166+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:28:10.674777+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.674812+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.674817+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.674847+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675018+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675063+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675063+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675248+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675519+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.675699+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:10.977201+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.410168+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.447967+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:28:13.448027+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:28:13.448800+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.449056+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.449276+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.449762+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.488990+00:00", "trade", 10.915, 148.0]
["2026-09-30T16:28:13.490399+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:13.490840+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:14.640988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:14.641028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:14.644071+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:14.877655+00:00", "trade", 10.9155, 91.0]
["2026-09-30T16:28:17.152925+00:00", "trade", 10.9164, 1.0]
["2026-09-30T16:28:17.444220+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:17.763484+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:28:18.035243+00:00", "trade", 10.915, 2837.0]
["2026-09-30T16:28:18.035273+00:00", "trade", 10.915, 4863.0]
["2026-09-30T16:28:18.136770+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:28:18.238197+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:18.239921+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:18.240357+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:28:18.241723+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241726+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241729+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:28:18.241729+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:28:18.241732+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241732+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241735+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241735+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241738+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241738+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241741+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241774+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:28:18.241780+00:00", "trade", 10.92, 79.0]
["2026-09-30T16:28:18.241786+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:28:18.241786+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241786+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241790+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241790+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:28:18.241790+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:28:18.241795+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.241795+00:00", "trade", 10.92, 28.0]
["2026-09-30T16:28:18.241801+00:00", "trade", 10.92, 79.0]
["2026-09-30T16:28:18.241801+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241811+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241816+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241836+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241841+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241851+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241876+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241876+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.241916+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.242046+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:28:18.242121+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242231+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:28:18.242282+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242302+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242362+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242369+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:28:18.242402+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242457+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242603+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242643+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242763+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242763+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242798+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242924+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242958+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.242991+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:28:18.243079+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243159+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243520+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243560+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243841+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.243921+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.244001+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.249270+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:28:18.250272+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:28:18.260846+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.261247+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.280728+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.334792+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.342630+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.343357+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.344515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.344515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.344515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.344951+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.454897+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.455509+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.455549+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.471296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.556283+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:18.949358+00:00", "trade", 10.925, 21.0]
["2026-09-30T16:28:18.950074+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:19.343238+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:19.642846+00:00", "trade", 10.9044, 1.0]
["2026-09-30T16:28:20.641789+00:00", "trade", 10.925, 92.0]
["2026-09-30T16:28:21.513942+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:21.516543+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:21.530146+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:22.138627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:22.139108+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:22.285917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.632923+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.633254+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.633595+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.633595+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.633910+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:23.636431+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:24.141236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:24.142359+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:24.230468+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:24.410045+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.139849+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.904251+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.904371+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.905289+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.905730+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.907173+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:25.944812+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:26.210915+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:26.257927+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:28.213048+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:28:28.812023+00:00", "trade", 10.9282, 9.0]
["2026-09-30T16:28:28.848929+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:28.849365+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:28.849806+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:28.961086+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:28.962685+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:29.427271+00:00", "trade", 10.93, 30.0]
["2026-09-30T16:28:29.794266+00:00", "trade", 10.9045, 2.0]
["2026-09-30T16:28:30.000992+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.124145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.124180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.124661+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.229054+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.309124+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.309124+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.388739+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.493302+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.515751+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.515791+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.533392+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:30.634708+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:31.604863+00:00", "trade", 10.928, 700.0]
["2026-09-30T16:28:32.412607+00:00", "trade", 10.8958, 100.0]
["2026-09-30T16:28:33.492861+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.492881+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.492881+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.492906+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.492916+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.493598+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.494996+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.495437+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.761484+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.761484+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:33.918337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:34.057329+00:00", "trade", 10.9218, 78.0]
["2026-09-30T16:28:34.058701+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:34.328742+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:28:34.329790+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:36.156312+00:00", "trade", 10.9219, 37.0]
["2026-09-30T16:28:36.379225+00:00", "trade", 10.9281, 2.0]
["2026-09-30T16:28:38.349894+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.350335+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.350816+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.396269+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.433723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.433949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.768599+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.768624+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.770494+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:38.873523+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:39.210615+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:39.210655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:39.562110+00:00", "trade", 10.9286, 50.0]
["2026-09-30T16:28:39.710314+00:00", "trade", 10.925, 45.0]
["2026-09-30T16:28:39.758254+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:28:40.682959+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.683711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.686096+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.688738+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.688868+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.691153+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:40.693003+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.015379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.292957+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:28:41.507604+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.507960+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.508040+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.508160+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.512245+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:41.552095+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.239403+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.239438+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.239563+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.239598+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.240040+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.240040+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.502448+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:42.794068+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:28:42.871365+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:43.006962+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:43.007288+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:43.007348+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:43.041619+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:43.523064+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.056151+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.056191+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.056632+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.056993+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.158384+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:44.158432+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:28:44.621487+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:28:45.280631+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.281137+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.281172+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.281192+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.281227+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.281668+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.283868+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:45.474615+00:00", "trade", 10.8973, 100.0]
["2026-09-30T16:28:45.603994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.636949+00:00", "trade", 10.928, 250.0]
["2026-09-30T16:28:47.642325+00:00", "trade", 10.9273, 250.0]
["2026-09-30T16:28:47.642955+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.643637+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.644634+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.770358+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.958575+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.959136+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.959217+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.959618+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.960334+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.960655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.960780+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:47.961091+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.011684+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:28:48.047812+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:28:48.047927+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.048489+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.048810+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.155035+00:00", "trade", 10.92, 65.0]
["2026-09-30T16:28:48.155684+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.155689+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.155689+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.155689+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.156240+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.156841+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.157363+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.195779+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.216949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:48.332718+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:28:49.313620+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:49.316061+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:49.602062+00:00", "trade", 10.9174, 61.0]
["2026-09-30T16:28:49.603434+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:49.617928+00:00", "trade", 10.921, 15.0]
["2026-09-30T16:28:49.873950+00:00", "trade", 10.9218, 31.0]
["2026-09-30T16:28:50.096226+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:28:50.424498+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:28:51.244088+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:51.247290+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:28:51.504233+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:28:54.243277+00:00", "trade", 10.925, 250.0]
["2026-09-30T16:28:55.448972+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.453337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.469220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.900510+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.909913+00:00", "trade", 10.93, 1500.0]
["2026-09-30T16:28:55.909943+00:00", "trade", 10.93, 1247.0]
["2026-09-30T16:28:55.910965+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.910965+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.911085+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.911446+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.911446+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:55.981106+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:56.060535+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:56.124644+00:00", "trade", 10.925, 3000.0]
["2026-09-30T16:28:56.848750+00:00", "trade", 10.9078, 1.0]
["2026-09-30T16:28:58.344393+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:58.462353+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:58.462829+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:58.466313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:58.530129+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:58.739923+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:59.609444+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:00.001015+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:00.640780+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:00.641613+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:00.921152+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:01.617376+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:01.617381+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:01.617818+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:01.793149+00:00", "trade", 10.915, 4.0]
["2026-09-30T16:29:03.472893+00:00", "trade", 10.9198, 10.0]
["2026-09-30T16:29:03.791169+00:00", "trade", 10.925, 748.0]
["2026-09-30T16:29:03.793365+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:29:03.795358+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:29:04.394574+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:29:05.784415+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:07.827353+00:00", "trade", 10.9272, 26.0]
["2026-09-30T16:29:07.830922+00:00", "trade", 10.925, 8.0]
["2026-09-30T16:29:07.851238+00:00", "trade", 10.9272, 1.0]
["2026-09-30T16:29:08.268110+00:00", "trade", 10.925, 3.0]
["2026-09-30T16:29:08.541397+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:08.992249+00:00", "trade", 10.9003, 33.0]
["2026-09-30T16:29:09.033769+00:00", "trade", 10.9085, 100.0]
["2026-09-30T16:29:09.055879+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.055879+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.056275+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.075409+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:09.084367+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.130572+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:29:09.130617+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:29:09.131140+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.131200+00:00", "trade", 10.92, 51.0]
["2026-09-30T16:29:09.131263+00:00", "trade", 10.92, 149.0]
["2026-09-30T16:29:09.131309+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:29:09.131419+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132020+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132060+00:00", "trade", 10.92, 36.0]
["2026-09-30T16:29:09.132136+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:29:09.132221+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132461+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132490+00:00", "trade", 10.92, 461.0]
["2026-09-30T16:29:09.132490+00:00", "trade", 10.92, 461.0]
["2026-09-30T16:29:09.132493+00:00", "trade", 10.92, 123.0]
["2026-09-30T16:29:09.132502+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132662+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.132983+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.133459+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.133724+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.133770+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.140745+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:09.140745+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140752+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:09.140752+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140752+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.140754+00:00", "trade", 10.92, 40.0]
["2026-09-30T16:29:09.140757+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:29:09.140757+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140880+00:00", "trade", 10.92, 21.0]
["2026-09-30T16:29:09.140884+00:00", "trade", 10.92, 14.0]
["2026-09-30T16:29:09.140887+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140887+00:00", "trade", 10.92, 61.0]
["2026-09-30T16:29:09.140889+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140893+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140893+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:09.140895+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.140899+00:00", "trade", 10.92, 12.0]
["2026-09-30T16:29:09.140899+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.140902+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141052+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.141057+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.141077+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.141079+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:29:09.141079+00:00", "trade", 10.92, 66.0]
["2026-09-30T16:29:09.141082+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.141083+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:09.141086+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:29:09.141087+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.141091+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141091+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:09.141092+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141095+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141095+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:09.141095+00:00", "trade", 10.92, 16.0]
["2026-09-30T16:29:09.141100+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141117+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141172+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141237+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141247+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141247+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141277+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141328+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141373+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141392+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:29:09.141423+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141437+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141437+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141440+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.141440+00:00", "trade", 10.92, 330.0]
["2026-09-30T16:29:09.141443+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:29:09.141473+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141483+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141539+00:00", "trade", 10.92, 83.0]
["2026-09-30T16:29:09.141543+00:00", "trade", 10.92, 137.0]
["2026-09-30T16:29:09.141543+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141545+00:00", "trade", 10.92, 16.0]
["2026-09-30T16:29:09.141548+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141549+00:00", "trade", 10.92, 28.0]
["2026-09-30T16:29:09.141554+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141557+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.141557+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141560+00:00", "trade", 10.92, 486.0]
["2026-09-30T16:29:09.141563+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141566+00:00", "trade", 10.92, 14.0]
["2026-09-30T16:29:09.141588+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141623+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141629+00:00", "trade", 10.92, 16.0]
["2026-09-30T16:29:09.141635+00:00", "trade", 10.92, 84.0]
["2026-09-30T16:29:09.141653+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141653+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.141663+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141704+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141744+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141824+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141829+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141861+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:29:09.141864+00:00", "trade", 10.92, 42.0]
["2026-09-30T16:29:09.141864+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141864+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141867+00:00", "trade", 10.92, 330.0]
["2026-09-30T16:29:09.141867+00:00", "trade", 10.92, 96.0]
["2026-09-30T16:29:09.141873+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.141873+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141873+00:00", "trade", 10.92, 120.0]
["2026-09-30T16:29:09.141876+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.141927+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:29:09.141949+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141984+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.141999+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142005+00:00", "trade", 10.92, 73.0]
["2026-09-30T16:29:09.142005+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142008+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142008+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142024+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142064+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142068+00:00", "trade", 10.92, 600.0]
["2026-09-30T16:29:09.142070+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142074+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:29:09.142074+00:00", "trade", 10.92, 141.0]
["2026-09-30T16:29:09.142078+00:00", "trade", 10.92, 352.0]
["2026-09-30T16:29:09.142078+00:00", "trade", 10.92, 16.0]
["2026-09-30T16:29:09.142084+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142086+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142089+00:00", "trade", 10.92, 98.0]
["2026-09-30T16:29:09.142089+00:00", "trade", 10.92, 415.0]
["2026-09-30T16:29:09.142105+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142145+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142147+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.142149+00:00", "trade", 10.92, 24.0]
["2026-09-30T16:29:09.142149+00:00", "trade", 10.92, 96.0]
["2026-09-30T16:29:09.142150+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142153+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:29:09.142185+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142191+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.142195+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142195+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:09.142201+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:29:09.142210+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142220+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142222+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142222+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:29:09.142235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.142235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.142245+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.142250+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.142255+00:00", "trade", 10.92, 119.0]
["2026-09-30T16:29:09.142280+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142280+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142324+00:00", "trade", 10.9172, 2.0]
["2026-09-30T16:29:09.142330+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142410+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142445+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142465+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142501+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.142504+00:00", "trade", 10.92, 96.0]
["2026-09-30T16:29:09.142507+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.142525+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142673+00:00", "trade", 10.92, 114.0]
["2026-09-30T16:29:09.142716+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142751+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.142775+00:00", "trade", 10.91, 16.0]
["2026-09-30T16:29:09.142871+00:00", "trade", 10.92, 120.0]
["2026-09-30T16:29:09.142998+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.142998+00:00", "trade", 10.92, 114.0]
["2026-09-30T16:29:09.143001+00:00", "trade", 10.92, 96.0]
["2026-09-30T16:29:09.143003+00:00", "trade", 10.92, 24.0]
["2026-09-30T16:29:09.143037+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.143061+00:00", "trade", 10.92, 646.0]
["2026-09-30T16:29:09.143162+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.143483+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.143527+00:00", "trade", 10.92, 154.0]
["2026-09-30T16:29:09.143536+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:09.143538+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.143539+00:00", "trade", 10.92, 800.0]
["2026-09-30T16:29:09.143542+00:00", "trade", 10.92, 24.0]
["2026-09-30T16:29:09.143542+00:00", "trade", 10.92, 52.0]
["2026-09-30T16:29:09.143793+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.144430+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:09.144432+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:09.144444+00:00", "trade", 10.92, 800.0]
["2026-09-30T16:29:09.144445+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.144495+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.144650+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.144665+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.144721+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.145147+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.145187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.145227+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.145588+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.145588+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.146304+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.147427+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.170592+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.231171+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.231251+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.231677+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.231732+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:09.448723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.154701+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:29:10.244504+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.244700+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.267204+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:10.267535+00:00", "trade", 10.925, 600.0]
["2026-09-30T16:29:10.267818+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:10.267865+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.268110+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.268306+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.269028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.293466+00:00", "trade", 10.93, 19.0]
["2026-09-30T16:29:10.293997+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294077+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294077+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294117+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294122+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294358+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.294638+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.299560+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.305960+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.364419+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.526910+00:00", "trade", 10.93, 972.0]
["2026-09-30T16:29:10.526910+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.526949+00:00", "trade", 10.93, 138.0]
["2026-09-30T16:29:10.526959+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:29:10.526959+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:29:10.526962+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:29:10.527371+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527376+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527457+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527512+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527672+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527707+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527913+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.527948+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.528029+00:00", "trade", 10.93, 28.0]
["2026-09-30T16:29:10.528073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.528073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.528234+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.529196+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.529471+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.529517+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.546717+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.547880+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:10.724504+00:00", "trade", 10.9116, 1.0]
["2026-09-30T16:29:11.049859+00:00", "trade", 10.9286, 249.0]
["2026-09-30T16:29:11.257343+00:00", "trade", 10.9286, 1.0]
["2026-09-30T16:29:11.282507+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:29:11.283559+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.284040+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.611583+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.611744+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.612145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.845143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.846146+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.902659+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:29:11.911551+00:00", "trade", 10.93, 96.0]
["2026-09-30T16:29:11.911661+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.913496+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.913606+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:11.917605+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.126076+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.126512+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.126552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.230830+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.341137+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.996119+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.996119+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:12.996595+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.099028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.100191+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.101108+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.233929+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.234871+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.235272+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.235312+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.235753+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.337926+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.338107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.859644+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:29:13.859711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.860598+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.860663+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.863956+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.864477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.864477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.864919+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:13.865600+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.171056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.171497+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.172139+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.176619+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.520852+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.520852+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.565784+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.565819+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:14.566305+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.672923+00:00", "trade", 10.9033, 3.0]
["2026-09-30T16:29:15.674629+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.711272+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.712239+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.712359+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.712680+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.712680+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.746194+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.746651+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.850522+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:15.975635+00:00", "trade", 10.9282, 95.0]
["2026-09-30T16:29:17.367939+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.967669+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.968651+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.969092+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.969132+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.974695+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:17.975137+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.039074+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.039515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.040477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.077410+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.077851+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.110659+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.111100+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.111130+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.113019+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:18.539925+00:00", "trade", 10.925, 36.0]
["2026-09-30T16:29:20.161568+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.283447+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.462391+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:29:20.462391+00:00", "trade", 10.925, 11.0]
["2026-09-30T16:29:20.462394+00:00", "trade", 10.925, 47.0]
["2026-09-30T16:29:20.463225+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.463225+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.463260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.463345+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.463706+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.463781+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.464342+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.561453+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.561894+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.562090+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.562095+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.575221+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.575697+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.576138+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.692907+00:00", "trade", 10.9209, 2.0]
["2026-09-30T16:29:20.737912+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.739551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.743315+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.777299+00:00", "trade", 10.9231, 61.0]
["2026-09-30T16:29:20.794446+00:00", "trade", 10.9231, 1.0]
["2026-09-30T16:29:20.845949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:20.855187+00:00", "trade", 10.9231, 96.0]
["2026-09-30T16:29:21.362963+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:21.362998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:21.368275+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:21.483474+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:21.786294+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:21.786730+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.705754+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.706235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.808869+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.809385+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.809385+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:22.911463+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.012252+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.222055+00:00", "trade", 10.9125, 2.0]
["2026-09-30T16:29:23.529622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.568605+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:23.568608+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:29:23.569552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569632+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569652+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:29:23.569658+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:29:23.569658+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:29:23.569660+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.569672+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569729+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:23.569733+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.569739+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:29:23.569739+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:29:23.569741+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.569745+00:00", "trade", 10.92, 28.0]
["2026-09-30T16:29:23.569745+00:00", "trade", 10.92, 23.0]
["2026-09-30T16:29:23.569747+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.569747+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:29:23.569751+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.569751+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:29:23.569751+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:29:23.569763+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569790+00:00", "trade", 10.92, 18.0]
["2026-09-30T16:29:23.569878+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569883+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569893+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569893+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569893+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569903+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569913+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569918+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569918+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.569958+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570033+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570033+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570063+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570069+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570078+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570138+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:29:23.570209+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570209+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570224+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570229+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570247+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:29:23.570253+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:29:23.570259+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570284+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570319+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:29:23.570354+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570399+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570434+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570469+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570474+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570481+00:00", "trade", 10.92, 18.0]
["2026-09-30T16:29:23.570484+00:00", "trade", 10.92, 12.0]
["2026-09-30T16:29:23.570515+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570524+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570524+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570540+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570549+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570635+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570675+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570700+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570835+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570863+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:29:23.570890+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570950+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.570955+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.571071+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.571111+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.571431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.571756+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:29:23.571913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.573236+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.573677+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.595714+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:29:23.595714+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:29:23.595717+00:00", "trade", 10.915, 52.0]
["2026-09-30T16:29:23.595910+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:29:23.596281+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.596401+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.596722+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.608404+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.670788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.671224+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.671705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.725322+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.726124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.726164+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:23.798747+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:24.143341+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:24.143722+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:24.143897+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:24.851039+00:00", "trade", 10.9041, 11.0]
["2026-09-30T16:29:25.205365+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.512424+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.512464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.512545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.512625+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.512986+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.594249+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.594730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.594730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.595051+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.595492+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.750759+00:00", "trade", 10.9186, 1.0]
["2026-09-30T16:29:25.822771+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:29:25.981213+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.981700+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.981815+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:25.982136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.093014+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.097695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.098136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.312781+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.313242+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.313363+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.587294+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.632595+00:00", "trade", 10.9229, 3.0]
["2026-09-30T16:29:26.633188+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.633228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.875486+00:00", "trade", 10.9168, 100.0]
["2026-09-30T16:29:26.996988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.997464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.997494+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:26.997589+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:27.005348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:27.226744+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:27.267636+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:27.267711+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:27.377908+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:28.638238+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:29.539811+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:29.692664+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:29.806941+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.001047+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.694510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.793031+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:29:30.793380+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.793856+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.794102+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.794102+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.794182+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.794658+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.795099+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:30.912263+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:31.066444+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:31.290105+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:31.316152+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:31.672945+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:31.672980+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.086719+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.086719+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.086874+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.268140+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.279662+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.601848+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.601968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.907870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.907870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:32.919473+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.012464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.060588+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.208389+00:00", "trade", 10.915, 35.0]
["2026-09-30T16:29:33.210083+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.684802+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.685959+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:33.687287+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:34.621222+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:29:35.100301+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.100862+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.221935+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.221940+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.575535+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.737746+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.883191+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.883477+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:35.967862+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.071258+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.071774+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.083542+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.111108+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.125713+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.171125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.217082+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:29:36.446655+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:36.558491+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.067421+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.067942+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.068378+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.105431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.105872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.126035+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.249839+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:37.979834+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:38.631322+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:38.689581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:38.701033+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:38.738580+00:00", "trade", 10.9143, 2.0]
["2026-09-30T16:29:38.765205+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.068992+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.304066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.304307+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.670788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.670988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.686710+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:39.687152+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.125453+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.125934+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.607694+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.608130+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.608130+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.608571+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.610531+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.614147+00:00", "trade", 10.9138, 15.0]
["2026-09-30T16:29:40.615493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.777428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.777503+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.777543+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.777904+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.779187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.779663+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:40.918548+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:41.157271+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:42.038025+00:00", "trade", 10.9199, 1000.0]
["2026-09-30T16:29:42.038675+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:42.039116+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:42.039357+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:42.040916+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:42.736756+00:00", "trade", 10.915, 9.0]
["2026-09-30T16:29:42.946172+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:43.235070+00:00", "trade", 10.915, 58.0]
["2026-09-30T16:29:43.237753+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:29:43.242330+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:29:44.000833+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.002407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.002578+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.002673+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.075406+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.105141+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.384796+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.385237+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:44.385718+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.155775+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.156316+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.156331+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.566827+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.566867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:46.832968+00:00", "trade", 10.9103, 10.0]
["2026-09-30T16:29:47.099001+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:47.099477+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:47.099994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:47.415985+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.122815+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.122840+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.122855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.123241+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.161988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.162008+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.162008+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:48.162544+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.123518+00:00", "trade", 10.915, 3.0]
["2026-09-30T16:29:49.527263+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.527303+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.527303+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.527949+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.536895+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.537913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.746138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:49.757800+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:29:52.032138+00:00", "trade", 10.9158, 1.0]
["2026-09-30T16:29:52.103144+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:52.198602+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:29:52.367031+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:52.525924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:52.563775+00:00", "trade", 10.9101, 151.0]
["2026-09-30T16:29:52.697938+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:53.079104+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:53.624053+00:00", "trade", 10.9182, 15.0]
["2026-09-30T16:29:53.624420+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:29:53.625883+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:54.281095+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.351645+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.352121+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.352401+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.352441+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.352923+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.613206+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.613286+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.613687+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:55.633454+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.082627+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.210841+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.398743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.398783+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.436682+00:00", "trade", 10.9182, 5.0]
["2026-09-30T16:29:56.438036+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.488065+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:56.488110+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.238324+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.238419+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.238880+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.241295+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.291314+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:57.555678+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.193529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.193564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.195348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.195448+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.195879+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.195924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.196445+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.196486+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.197688+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.198124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.224293+00:00", "trade", 10.915, 39.0]
["2026-09-30T16:29:58.343936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.707069+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.707084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.707135+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:29:58.707986+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.707991+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.708372+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.708407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.710803+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.711815+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:58.785240+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:29:59.061052+00:00", "trade", 10.915, 4.0]
["2026-09-30T16:29:59.367604+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:00.001074+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:00.367515+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:01.091571+00:00", "trade", 10.9177, 90.0]
["2026-09-30T16:30:01.092711+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:30:01.673369+00:00", "trade", 10.9053, 100.0]
["2026-09-30T16:30:01.676768+00:00", "trade", 10.9053, 25.0]
["2026-09-30T16:30:01.678879+00:00", "trade", 10.9053, 9.0]
["2026-09-30T16:30:03.243256+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:30:03.384707+00:00", "trade", 10.9173, 100.0]
["2026-09-30T16:30:04.863134+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.164666+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.165608+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:05.165608+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:05.165738+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:30:05.165738+00:00", "trade", 10.91, 45.0]
["2026-09-30T16:30:05.166465+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.166581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.166676+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.204841+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.365953+00:00", "trade", 10.9175, 1.0]
["2026-09-30T16:30:05.494984+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:30:05.790614+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:05.906843+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:30:07.115187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:07.545900+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:07.582973+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:07.587414+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:08.132110+00:00", "trade", 10.9053, 100.0]
["2026-09-30T16:30:08.681278+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:08.952788+00:00", "trade", 10.919, 45.0]
["2026-09-30T16:30:08.958041+00:00", "trade", 10.919, 1.0]
["2026-09-30T16:30:09.160569+00:00", "trade", 10.9207, 100.0]
["2026-09-30T16:30:09.656478+00:00", "trade", 10.9118, 1.0]
["2026-09-30T16:30:10.603961+00:00", "trade", 10.9179, 1.0]
["2026-09-30T16:30:11.736891+00:00", "trade", 10.912, 100.0]
["2026-09-30T16:30:12.535849+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.196018+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.291715+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.301356+00:00", "trade", 10.9117, 200.0]
["2026-09-30T16:30:13.301955+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.539514+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.539955+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.729526+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:13.845878+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:14.460934+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:15.078537+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:15.263752+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:15.367709+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.278564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.278885+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.278965+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.279045+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.329976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.334341+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.335264+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.339423+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.339865+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:16.619773+00:00", "trade", 10.9125, 100.0]
["2026-09-30T16:30:17.030867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.035087+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.035142+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.035167+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.035553+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.036811+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.040991+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.041477+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.167887+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.593870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.594231+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.594231+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.594306+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.859276+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.859677+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:17.879002+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:18.402322+00:00", "trade", 10.915, 279.0]
["2026-09-30T16:30:18.402376+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:18.882094+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:30:18.882613+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:18.882653+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:18.887270+00:00", "trade", 10.9193, 6.0]
["2026-09-30T16:30:19.647663+00:00", "trade", 10.9178, 2.0]
["2026-09-30T16:30:20.853895+00:00", "trade", 10.9178, 100.0]
["2026-09-30T16:30:25.029240+00:00", "trade", 10.915, 6.0]
["2026-09-30T16:30:25.056160+00:00", "trade", 10.915, 5.0]
["2026-09-30T16:30:25.634287+00:00", "trade", 10.915, 500.0]
["2026-09-30T16:30:25.748124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748184+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748184+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748224+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748440+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748475+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.748901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:25.982441+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:27.021902+00:00", "trade", 10.9181, 2.0]
["2026-09-30T16:30:27.022266+00:00", "trade", 10.9181, 1.0]
["2026-09-30T16:30:27.287142+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:27.434086+00:00", "trade", 10.9157, 61.0]
["2026-09-30T16:30:27.513541+00:00", "trade", 10.9157, 61.0]
["2026-09-30T16:30:27.588677+00:00", "trade", 10.9157, 122.0]
["2026-09-30T16:30:27.685553+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:27.787025+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:27.968280+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.207270+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.868662+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.868662+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.868702+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.869143+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:29.893448+00:00", "trade", 10.9199, 1.0]
["2026-09-30T16:30:29.894789+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.001097+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.078405+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.078546+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.079829+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.083272+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:30.234873+00:00", "trade", 10.9186, 3.0]
["2026-09-30T16:30:30.500467+00:00", "trade", 10.9186, 1.0]
["2026-09-30T16:30:31.515711+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:31.562693+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:31.564292+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.020125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.668511+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.668511+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.668731+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.669012+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.669202+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.852155+00:00", "trade", 10.9063, 100.0]
["2026-09-30T16:30:32.890157+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.890954+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.891395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:32.894528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:33.096378+00:00", "trade", 10.9179, 1.0]
["2026-09-30T16:30:33.134684+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.503593+00:00", "trade", 10.91, 1000.0]
["2026-09-30T16:30:35.504656+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.504691+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.505132+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.671668+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.672109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:35.701835+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:36.161977+00:00", "trade", 10.915, 46.0]
["2026-09-30T16:30:36.308115+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:36.427870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:36.905851+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:38.289155+00:00", "trade", 10.915, 33.0]
["2026-09-30T16:30:39.240705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:39.241146+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:39.276039+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:40.301732+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:40.301772+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:40.302173+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.040859+00:00", "trade", 10.9064, 15.0]
["2026-09-30T16:30:41.990600+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.990761+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.990871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.990871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.991061+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:41.991122+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.125726+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.234720+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.235442+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.333268+00:00", "trade", 10.9196, 5.0]
["2026-09-30T16:30:42.962395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.962876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:42.962876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:43.632833+00:00", "trade", 10.913, 1.0]
["2026-09-30T16:30:44.241008+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:44.241971+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.241976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.242011+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.274904+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.406427+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.406788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.406828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.406948+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.408066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.656386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:44.979930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:45.003686+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:45.006095+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.006170+00:00", "trade", 10.91, 205.0]
["2026-09-30T16:30:45.006251+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:30:45.006257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:45.006258+00:00", "trade", 10.91, 400.0]
["2026-09-30T16:30:45.006261+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.006263+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.006267+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:30:45.006267+00:00", "trade", 10.91, 500.0]
["2026-09-30T16:30:45.006323+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.006403+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006405+00:00", "trade", 10.91, 160.0]
["2026-09-30T16:30:45.006413+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006413+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006423+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006468+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006518+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006528+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006533+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006543+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:30:45.006549+00:00", "trade", 10.91, 45.0]
["2026-09-30T16:30:45.006549+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:30:45.006552+00:00", "trade", 10.91, 11.0]
["2026-09-30T16:30:45.006555+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.006555+00:00", "trade", 10.91, 7.0]
["2026-09-30T16:30:45.006594+00:00", "trade", 10.91, 21.0]
["2026-09-30T16:30:45.006690+00:00", "trade", 10.91, 79.0]
["2026-09-30T16:30:45.006704+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006704+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:30:45.006726+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:30:45.006729+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:30:45.006732+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:30:45.006732+00:00", "trade", 10.91, 45.0]
["2026-09-30T16:30:45.006809+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.006894+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007415+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007415+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007500+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007606+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007701+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007741+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007816+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007861+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007901+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.007901+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.008035+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:30:45.009139+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.009184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.009610+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.009706+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.009741+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.038217+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.039146+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.039231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.039231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.039241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.039241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.039712+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.209686+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.209686+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.514109+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.529942+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.530659+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.531095+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.531471+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.549559+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.550015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.550446+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.650308+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.650929+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.651335+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.651401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.782068+00:00", "trade", 10.91, 40.0]
["2026-09-30T16:30:45.782467+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.782618+00:00", "trade", 10.91, 60.0]
["2026-09-30T16:30:45.782778+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.782843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.783114+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.783500+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.783976+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.783976+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.791312+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.791336+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:30:45.818954+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.885096+00:00", "trade", 10.91, 23.0]
["2026-09-30T16:30:45.885201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.886189+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.886630+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.887935+00:00", "trade", 10.9061, 23.0]
["2026-09-30T16:30:45.888985+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.897157+00:00", "trade", 10.905, 49.0]
["2026-09-30T16:30:45.902187+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.902673+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.904182+00:00", "trade", 10.905, 49.0]
["2026-09-30T16:30:45.923633+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:45.937715+00:00", "trade", 10.91, 40.0]
["2026-09-30T16:30:45.939781+00:00", "trade", 10.9061, 40.0]
["2026-09-30T16:30:45.964235+00:00", "trade", 10.9099, 51.0]
["2026-09-30T16:30:45.972207+00:00", "trade", 10.9082, 74.0]
["2026-09-30T16:30:46.007367+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.008103+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.026913+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.027354+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.027394+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.027434+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.027875+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.056363+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.056844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.057040+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.158075+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.187926+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:46.626517+00:00", "trade", 10.9175, 1.0]
["2026-09-30T16:30:46.638405+00:00", "trade", 10.9062, 51.0]
["2026-09-30T16:30:47.275736+00:00", "trade", 10.9081, 2.0]
["2026-09-30T16:30:47.642272+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.642698+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.642728+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.736691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.736691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.736706+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.736732+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.769675+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.769941+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.770121+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:47.920132+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.122794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.123210+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.153261+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.153327+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.154284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.225869+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.338817+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.338817+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.338817+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.338822+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.439757+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.459650+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.460136+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.460587+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.461083+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.461735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.462266+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:48.507310+00:00", "trade", 10.9, 3.0]
["2026-09-30T16:30:48.507662+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:30:48.991623+00:00", "trade", 10.905, 40.0]
["2026-09-30T16:30:48.991623+00:00", "trade", 10.905, 60.0]
["2026-09-30T16:30:49.002563+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:30:49.006322+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:30:49.505974+00:00", "trade", 10.9001, 100.0]
["2026-09-30T16:30:49.507044+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:49.508041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:49.695336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:49.698173+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.051503+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.092614+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:30:50.092625+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.093117+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.093422+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.095277+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.137487+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.137492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.184023+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.285258+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.682788+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.700801+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.985182+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.985202+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.985643+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:50.985723+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.011013+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.011479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.023899+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.024009+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.024009+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.024806+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.025523+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.025999+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.025999+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.026455+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.114055+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:30:51.115100+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.115552+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.115567+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.216401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.298146+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:51.298607+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:52.864057+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.045710+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.048121+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.058556+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.286703+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.287189+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.287375+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.288076+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.289956+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:54.839107+00:00", "trade", 10.9174, 2.0]
["2026-09-30T16:30:55.129311+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:55.526922+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:30:58.255517+00:00", "trade", 10.905, 15.0]
["2026-09-30T16:30:59.290505+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.290931+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.295667+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.551951+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.552387+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.552868+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.553309+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.553350+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.560030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.561629+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.562110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.563160+00:00", "trade", 10.91, 311.0]
["2026-09-30T16:30:59.563265+00:00", "trade", 10.91, 311.0]
["2026-09-30T16:30:59.563274+00:00", "trade", 10.91, 311.0]
["2026-09-30T16:30:59.563794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.564110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.564190+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.564230+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.567427+00:00", "trade", 10.91, 500.0]
["2026-09-30T16:30:59.683113+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:30:59.828868+00:00", "trade", 10.9, 87.0]
["2026-09-30T16:30:59.830886+00:00", "trade", 10.9172, 2.0]
["2026-09-30T16:31:00.001124+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.590670+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.592058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.594043+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.694221+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.744466+00:00", "trade", 10.9152, 3.0]
["2026-09-30T16:31:00.749506+00:00", "trade", 10.9115, 3.0]
["2026-09-30T16:31:00.750134+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.750164+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.750164+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:00.886293+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.161056+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.161552+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.161993+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.265945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.517548+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.612919+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.612959+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.619540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.619610+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.619660+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.620422+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.720615+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.893030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.893030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:01.942488+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:02.046119+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:02.132132+00:00", "trade", 10.9066, 100.0]
["2026-09-30T16:31:02.395209+00:00", "trade", 10.9179, 1.0]
["2026-09-30T16:31:02.529677+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:31:02.561529+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:03.595105+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:03.595105+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:03.596263+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.012868+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.013319+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.013344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.349894+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.354710+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:04.457805+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:05.002309+00:00", "trade", 10.905, 8.0]
["2026-09-30T16:31:05.532054+00:00", "trade", 10.9101, 11.0]
["2026-09-30T16:31:05.537825+00:00", "trade", 10.9101, 3.0]
["2026-09-30T16:31:06.005310+00:00", "trade", 10.9081, 5.0]
["2026-09-30T16:31:06.152230+00:00", "trade", 10.9081, 10.0]
["2026-09-30T16:31:06.264539+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:06.265055+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:06.265055+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:06.286737+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:06.287218+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:06.312574+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:31:06.391411+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:07.027337+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:07.644374+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:31:07.644491+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:31:07.645782+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:07.914440+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:07.915092+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:07.915107+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:08.328720+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:08.429835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.027987+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.122140+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.122421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.122421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.122897+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.122902+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.124701+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.126260+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.283629+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.362922+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:31:09.364336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.364772+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:09.952376+00:00", "trade", 10.9073, 100.0]
["2026-09-30T16:31:09.957107+00:00", "trade", 10.9073, 35.0]
["2026-09-30T16:31:09.959007+00:00", "trade", 10.9073, 23.0]
["2026-09-30T16:31:09.960848+00:00", "trade", 10.9073, 21.0]
["2026-09-30T16:31:09.963130+00:00", "trade", 10.9073, 12.0]
["2026-09-30T16:31:10.292041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.292161+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.292161+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.292276+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.590335+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.590615+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.590776+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.694773+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:10.727342+00:00", "trade", 10.9178, 1.0]
["2026-09-30T16:31:11.071178+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:11.071178+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:11.194370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:11.297405+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:12.009574+00:00", "trade", 10.9178, 1.0]
["2026-09-30T16:31:12.939123+00:00", "trade", 10.9062, 100.0]
["2026-09-30T16:31:12.962668+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:12.965513+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:31:13.909338+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:14.521086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:15.071354+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:15.073135+00:00", "trade", 10.9131, 10.0]
["2026-09-30T16:31:15.531211+00:00", "trade", 10.918, 5.0]
["2026-09-30T16:31:16.297273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:18.770990+00:00", "trade", 10.9, 35.0]
["2026-09-30T16:31:20.915613+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:20.915613+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:20.916094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:20.916094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.152531+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.256002+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.256844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.256844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.767453+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.767929+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:21.868403+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.044700+00:00", "trade", 10.9181, 1.0]
["2026-09-30T16:31:22.207714+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.208155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.208155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.325910+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.326311+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.430423+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.680904+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.723680+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:22.811695+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:24.842175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:24.842200+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:24.942679+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:25.043474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:25.857217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.093574+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.171133+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.619389+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.619865+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.619865+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.795512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.796705+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.797522+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.799086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.799843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.897344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:26.912947+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:27.506713+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:27.683012+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:27.683017+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:27.683839+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:27.786528+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:28.238676+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:31:28.488296+00:00", "trade", 10.9087, 6.0]
["2026-09-30T16:31:30.001136+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:30.685618+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:30.685988+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:30.686269+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:30.740468+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:30.942315+00:00", "trade", 10.905, 458.0]
["2026-09-30T16:31:31.909386+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:32.230013+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:32.230449+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:32.232930+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.145064+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.148262+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.148873+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.320160+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.467590+00:00", "trade", 10.9183, 2.0]
["2026-09-30T16:31:34.845765+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.845780+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.847238+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:34.847619+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:35.497874+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.223538+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:31:37.224553+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.224994+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.229234+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.328585+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.329066+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.505085+00:00", "trade", 10.9, 34.0]
["2026-09-30T16:31:37.505295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.505766+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.505806+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.505806+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.506242+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.506322+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:37.609598+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:38.432188+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:38.435185+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.135259+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.328949+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.329019+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.429949+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.436149+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:39.576735+00:00", "trade", 10.9, 70.0]
["2026-09-30T16:31:39.576879+00:00", "trade", 10.9, 230.0]
["2026-09-30T16:31:39.743511+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:31:41.175598+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:41.175999+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:41.176039+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:41.184479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:41.780423+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:31:41.781473+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:42.087104+00:00", "trade", 10.9018, 51.0]
["2026-09-30T16:31:42.121259+00:00", "trade", 10.9001, 51.0]
["2026-09-30T16:31:42.123448+00:00", "trade", 10.9018, 23.0]
["2026-09-30T16:31:42.152194+00:00", "trade", 10.905, 40.0]
["2026-09-30T16:31:42.213497+00:00", "trade", 10.9018, 74.0]
["2026-09-30T16:31:42.229210+00:00", "trade", 10.9018, 49.0]
["2026-09-30T16:31:42.361870+00:00", "trade", 10.905, 49.0]
["2026-09-30T16:31:43.826077+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:31:43.826698+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:43.826818+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:43.827179+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:43.827219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:43.827380+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:43.828898+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:46.774286+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:31:46.813557+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:46.814068+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:46.821335+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:48.386244+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:48.906534+00:00", "trade", 10.9017, 1000.0]
["2026-09-30T16:31:48.984732+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:48.984937+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:50.090240+00:00", "trade", 10.9, 14.0]
["2026-09-30T16:31:50.090279+00:00", "trade", 10.9, 30.0]
["2026-09-30T16:31:50.095697+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:50.177441+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:31:50.178124+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:31:50.178133+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:31:50.178146+00:00", "trade", 10.9, 45.0]
["2026-09-30T16:31:50.178148+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:31:50.178151+00:00", "trade", 10.9, 25.0]
["2026-09-30T16:31:50.178168+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:50.178181+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:31:50.178183+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:31:50.178187+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:31:50.178187+00:00", "trade", 10.9, 4.0]
["2026-09-30T16:31:50.178188+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:31:50.178193+00:00", "trade", 10.9, 39.0]
["2026-09-30T16:31:50.178193+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:31:50.178196+00:00", "trade", 10.9, 16.0]
["2026-09-30T16:31:50.178198+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:31:50.178205+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:31:50.178208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178218+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178218+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178223+00:00", "trade", 10.9, 4.0]
["2026-09-30T16:31:50.178223+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178241+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:31:50.178248+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178253+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178263+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178294+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178389+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178399+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178449+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178845+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178885+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178925+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178927+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:31:50.178965+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.178969+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:31:50.179045+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179045+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179085+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179085+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179206+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179206+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179366+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179441+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.179842+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.184202+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.190367+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.191926+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.199258+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:31:50.239208+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.239699+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.256229+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.357419+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.402376+00:00", "trade", 10.895, 400.0]
["2026-09-30T16:31:50.402683+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:31:50.402997+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.403353+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.403874+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.427726+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.494361+00:00", "trade", 10.9175, 2.0]
["2026-09-30T16:31:50.641153+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.641635+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.642116+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.642597+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.643033+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:50.948855+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.218220+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.218661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.218661+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.218701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.219142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.219142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.219583+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.240307+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:51.240788+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.771847+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.771887+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.771927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.772328+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.774689+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:52.876882+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.472933+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.473068+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.473419+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.473434+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.473470+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.475339+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.983403+00:00", "trade", 10.8901, 300.0]
["2026-09-30T16:31:53.984043+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.985642+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:53.987060+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:54.054731+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:55.349769+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:55.659906+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.636239+00:00", "trade", 10.89, 3.0]
["2026-09-30T16:31:56.637304+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.637780+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.779988+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.780429+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.780469+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.780935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.780935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.882421+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.882942+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:56.883423+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.021867+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.022389+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.719272+00:00", "trade", 10.89, 20.0]
["2026-09-30T16:31:57.719275+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:31:57.719393+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:31:57.719393+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:31:57.719462+00:00", "trade", 10.89, 80.0]
["2026-09-30T16:31:57.719483+00:00", "trade", 10.89, 6.0]
["2026-09-30T16:31:57.719485+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.719485+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.719486+00:00", "trade", 10.89, 20.0]
["2026-09-30T16:31:57.719489+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:31:57.719489+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:31:57.719491+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:31:57.719495+00:00", "trade", 10.89, 7.0]
["2026-09-30T16:31:57.719495+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.719516+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:31:57.719606+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.719688+00:00", "trade", 10.89, 78.0]
["2026-09-30T16:31:57.719691+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.719691+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.719714+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:31:57.719726+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.719987+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.719988+00:00", "trade", 10.89, 222.0]
["2026-09-30T16:31:57.720082+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720182+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720212+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720218+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720222+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720232+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720247+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720250+00:00", "trade", 10.89, 20.0]
["2026-09-30T16:31:57.720252+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:31:57.720252+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:31:57.720252+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720256+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:31:57.720258+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720262+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720413+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720483+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720533+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720603+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720633+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720633+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720854+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720854+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720894+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720899+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.720934+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.721014+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.721094+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.721275+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.721768+00:00", "trade", 10.8818, 80.0]
["2026-09-30T16:31:57.724818+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.724818+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.726577+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.731259+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:57.741369+00:00", "trade", 10.88, 93.0]
["2026-09-30T16:31:57.798077+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.002248+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.004498+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.926419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.926970+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.927306+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.927406+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.927406+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.927757+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.927928+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.928359+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:58.973461+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:59.076055+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:59.934374+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:59.934415+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:31:59.934856+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.001158+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.270625+00:00", "trade", 10.8881, 1.0]
["2026-09-30T16:32:00.757410+00:00", "trade", 10.8982, 3.0]
["2026-09-30T16:32:00.759164+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.759601+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.759646+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.777678+00:00", "trade", 10.8975, 3.0]
["2026-09-30T16:32:00.865908+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.866515+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.866520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.866530+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.866715+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.866941+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.880628+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.896165+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.896646+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.897082+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.897408+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.897568+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.897889+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.897929+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.900806+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:00.906369+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:01.104034+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:01.181137+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.022893+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.023334+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.024813+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.227850+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.682745+00:00", "trade", 10.9169, 1.0]
["2026-09-30T16:32:02.693502+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.693993+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.694113+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:02.694589+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.084320+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.085318+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.085438+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.085759+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.108879+00:00", "trade", 10.885, 9.0]
["2026-09-30T16:32:03.110247+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.110763+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.437755+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.531680+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:03.532726+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.533182+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.533663+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.897425+00:00", "trade", 10.885, 29.0]
["2026-09-30T16:32:03.899262+00:00", "trade", 10.885, 23.0]
["2026-09-30T16:32:03.954443+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:03.954919+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.158902+00:00", "trade", 10.8843, 900.0]
["2026-09-30T16:32:04.187088+00:00", "trade", 10.89, 233.0]
["2026-09-30T16:32:04.187121+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.187196+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.187718+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.187741+00:00", "trade", 10.885, 500.0]
["2026-09-30T16:32:04.187744+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:32:04.187744+00:00", "trade", 10.89, 374.0]
["2026-09-30T16:32:04.187758+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.187838+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188239+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188239+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188279+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188474+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188715+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.188875+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.211188+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.211670+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:04.228497+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:05.201221+00:00", "trade", 10.908, 8.0]
["2026-09-30T16:32:05.267549+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:05.268030+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:05.535111+00:00", "trade", 10.8845, 10.0]
["2026-09-30T16:32:05.589569+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:05.874729+00:00", "trade", 10.885, 250.0]
["2026-09-30T16:32:05.875664+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:05.903901+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.093345+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.093385+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.093425+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.093866+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.093866+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.094307+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.094307+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.094347+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.100108+00:00", "trade", 10.8899, 4.0]
["2026-09-30T16:32:08.198665+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.350140+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.350160+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.468787+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.571942+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.716511+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:08.819415+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.095678+00:00", "trade", 10.885, 546.0]
["2026-09-30T16:32:09.544022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.544022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.544539+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.544609+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.544975+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.546168+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.546639+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.590603+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.590603+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:09.691824+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:10.937805+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:10.938121+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:10.938231+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:10.953537+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:10.953813+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.052467+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.052507+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.052928+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.052948+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.053369+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.083837+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.084298+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.120748+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.120808+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.120988+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.121063+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.121612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.122013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.122128+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.152174+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.152638+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.152766+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.347509+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:11.382790+00:00", "trade", 10.8882, 100.0]
["2026-09-30T16:32:11.382908+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:32:11.383789+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.384901+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:11.525419+00:00", "trade", 10.8926, 1.0]
["2026-09-30T16:32:12.222698+00:00", "trade", 10.9004, 20.0]
["2026-09-30T16:32:13.029203+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:13.030152+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:13.030233+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:13.081986+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:13.103336+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:13.121348+00:00", "trade", 10.885, 5.0]
["2026-09-30T16:32:13.122702+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:13.383923+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:32:13.780195+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:14.108420+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:14.179422+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:14.452988+00:00", "trade", 10.8924, 1.0]
["2026-09-30T16:32:14.547884+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:14.548406+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.241663+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.242229+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.345740+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.346222+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.346582+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.346622+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:15.459197+00:00", "trade", 10.9148, 1.0]
["2026-09-30T16:32:16.057733+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:16.403369+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:16.862074+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:16.862315+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:16.862836+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:17.000323+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:17.137890+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:17.139363+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:17.559482+00:00", "trade", 10.885, 19.0]
["2026-09-30T16:32:18.403705+00:00", "trade", 10.8997, 7.0]
["2026-09-30T16:32:18.724400+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125355+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125420+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125605+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125710+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125876+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.125976+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.126177+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.126237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.126297+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.126778+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.127209+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.127645+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.127921+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.128096+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.128527+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.128902+00:00", "trade", 10.88, 24.0]
["2026-09-30T16:32:20.129419+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.129439+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.129494+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.130814+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:32:20.133379+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.133619+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.250377+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:20.613139+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:21.104270+00:00", "trade", 10.8899, 183.0]
["2026-09-30T16:32:21.618062+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:21.618543+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:21.618984+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:21.695982+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.033460+00:00", "trade", 10.8923, 1.0]
["2026-09-30T16:32:22.064884+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.169708+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.169768+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.170680+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.594022+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:22.594498+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:23.023091+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:23.023160+00:00", "trade", 10.8801, 80.0]
["2026-09-30T16:32:24.131350+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:24.131415+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:24.183329+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:24.284875+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:25.746644+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:25.921339+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:25.921499+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.027627+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.027637+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.028183+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.028459+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.028895+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:26.636698+00:00", "trade", 10.899, 12.0]
["2026-09-30T16:32:27.067553+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.068039+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.116785+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.301429+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.301910+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.363282+00:00", "trade", 10.8818, 9.0]
["2026-09-30T16:32:27.363655+00:00", "trade", 10.8818, 1.0]
["2026-09-30T16:32:27.470446+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:27.470922+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:28.423226+00:00", "trade", 10.9146, 2.0]
["2026-09-30T16:32:28.854590+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:28.855081+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:29.071546+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:29.072002+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:29.584660+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:29.590013+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:29.977363+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:30.001185+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:30.091179+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:30.189362+00:00", "trade", 10.885, 22.0]
["2026-09-30T16:32:30.189483+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:32:31.157523+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:31.157964+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:31.421927+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:31.423330+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:31.423410+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.088867+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.089303+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.089343+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.301532+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.301612+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.305336+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.305416+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.409353+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.409849+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.409849+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:32.410291+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:33.673349+00:00", "trade", 10.8862, 10.0]
["2026-09-30T16:32:34.070677+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.071012+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.071223+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.071694+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.433825+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.451552+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.451552+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.711479+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.711515+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.711520+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.712041+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:34.815712+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:35.259171+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:37.188268+00:00", "trade", 10.8876, 3.0]
["2026-09-30T16:32:37.188283+00:00", "trade", 10.8876, 1.0]
["2026-09-30T16:32:37.280254+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:37.406920+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:38.377784+00:00", "trade", 10.8876, 5.0]
["2026-09-30T16:32:38.661322+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:38.661803+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:38.661843+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:39.231306+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:39.252070+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:39.353948+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:39.507117+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.237619+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.238056+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.238241+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.354648+00:00", "trade", 10.9145, 1.0]
["2026-09-30T16:32:41.401775+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.402201+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.733444+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:32:41.733522+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:32:41.733525+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:32:41.733528+00:00", "trade", 10.88, 80.0]
["2026-09-30T16:32:41.734400+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.734841+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.734921+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.735525+00:00", "trade", 10.885, 24.0]
["2026-09-30T16:32:41.736824+00:00", "trade", 10.89, 24.0]
["2026-09-30T16:32:41.738099+00:00", "trade", 10.88, 250.0]
["2026-09-30T16:32:41.738141+00:00", "trade", 10.88, 250.0]
["2026-09-30T16:32:41.745802+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:41.745993+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:42.921667+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:42.921707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:42.921707+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.039863+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.341685+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.446188+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.446253+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.446273+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.447276+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.447797+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.548271+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.634700+00:00", "trade", 10.8972, 5.0]
["2026-09-30T16:32:43.646900+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:43.646905+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:44.057521+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:47.240912+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:47.440300+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.418907+00:00", "trade", 10.885, 24.0]
["2026-09-30T16:32:51.611930+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.793987+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.795511+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.801350+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.801395+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.801711+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.801791+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.804111+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.804272+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.804397+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.808357+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.808357+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.846246+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:51.949442+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:53.053060+00:00", "trade", 10.9075, 100.0]
["2026-09-30T16:32:53.697966+00:00", "trade", 10.885, 300.0]
["2026-09-30T16:32:54.534419+00:00", "trade", 10.914, 1.0]
["2026-09-30T16:32:54.797526+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:54.815759+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.003911+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.003916+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.004793+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.111988+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.423227+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.423227+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.423288+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.433372+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.535559+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:55.907609+00:00", "trade", 10.88, 2000.0]
["2026-09-30T16:32:55.908646+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:56.164227+00:00", "trade", 10.9129, 100.0]
["2026-09-30T16:32:56.322030+00:00", "trade", 10.885, 427.0]
["2026-09-30T16:32:56.579305+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:56.588397+00:00", "trade", 10.885, 52.0]
["2026-09-30T16:32:56.589750+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.571468+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.571483+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.571543+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.571688+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.572024+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.588097+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.588754+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.588779+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.588794+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.588834+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.589235+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.589235+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.638648+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.639084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.639084+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.639610+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.639785+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.639850+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.640011+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.640226+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.640286+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.641329+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.651652+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:32:57.651774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.651774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652696+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652696+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652696+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652736+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652811+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.652917+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:32:57.653137+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.653177+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.653177+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.653627+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:32:57.654816+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.654886+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.660938+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:32:57.754884+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.754964+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.755365+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.837355+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.928983+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.929183+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:57.974393+00:00", "trade", 10.885, 25.0]
["2026-09-30T16:32:58.041741+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:32:59.284866+00:00", "trade", 10.885, 367.0]
["2026-09-30T16:32:59.304864+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:32:59.913774+00:00", "trade", 10.9068, 5.0]
["2026-09-30T16:33:00.001203+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.302939+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:00.302939+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:33:00.302944+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:00.302944+00:00", "trade", 10.89, 61.0]
["2026-09-30T16:33:00.302947+00:00", "trade", 10.89, 21.0]
["2026-09-30T16:33:00.303461+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.303501+00:00", "trade", 10.89, 150.0]
["2026-09-30T16:33:00.303501+00:00", "trade", 10.89, 533.0]
["2026-09-30T16:33:00.303540+00:00", "trade", 10.89, 86.0]
["2026-09-30T16:33:00.303540+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:00.303543+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:00.303579+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:00.303676+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.303877+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.303877+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.304237+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.311034+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.311069+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.311600+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.314717+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.405829+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:00.405869+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.021176+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.021226+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.112580+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112580+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112610+00:00", "trade", 10.9065, 100.0]
["2026-09-30T16:33:01.112649+00:00", "trade", 10.89, 160.0]
["2026-09-30T16:33:01.112649+00:00", "trade", 10.89, 39.0]
["2026-09-30T16:33:01.112654+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.112655+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112658+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112658+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:01.112659+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.112659+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.112661+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112664+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:01.112664+00:00", "trade", 10.89, 661.0]
["2026-09-30T16:33:01.112664+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:33:01.112670+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112670+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112670+00:00", "trade", 10.89, 61.0]
["2026-09-30T16:33:01.112673+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112673+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.112674+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:33:01.112679+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:33:01.112709+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112729+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112729+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112820+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112834+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.112904+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113050+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113095+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113135+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113295+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113301+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:33:01.113331+00:00", "trade", 10.89, 148.0]
["2026-09-30T16:33:01.113335+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113406+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:33:01.113421+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113421+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113446+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113541+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113581+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113656+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113671+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:01.113743+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:01.113752+00:00", "trade", 10.9, 148.0]
["2026-09-30T16:33:01.113752+00:00", "trade", 10.9, 352.0]
["2026-09-30T16:33:01.113766+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113766+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113771+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.113852+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114022+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114378+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114383+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114418+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114423+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114543+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114543+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114618+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114699+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.114704+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.115100+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.115140+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.115541+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.116057+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.133423+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.133503+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.135824+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.139387+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.149672+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.214210+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.227015+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491339+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491539+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491740+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491780+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491895+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.491945+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.493023+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.496376+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.501984+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.761586+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.762268+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.762709+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.764267+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.764272+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:01.766272+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.147473+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.446173+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.446293+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.446293+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.446689+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.446734+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.451450+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.484384+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.484384+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:02.484424+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.163330+00:00", "trade", 10.895, 500.0]
["2026-09-30T16:33:03.164325+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.164325+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.164405+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.164445+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.164766+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.166124+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.311494+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.311574+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.311574+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.311655+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.312011+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.312016+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.312091+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.313494+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.313975+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.314456+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.314456+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.314892+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.491472+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.770325+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.770761+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:03.909160+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.383201+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.383362+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.383722+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.383722+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.385236+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.431336+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.431777+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.432258+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:04.432739+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.056105+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.056181+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.473157+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.473598+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.475718+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.709037+00:00", "trade", 10.8872, 100.0]
["2026-09-30T16:33:05.867484+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:05.946587+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:06.006705+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:33:06.741757+00:00", "trade", 10.8901, 500.0]
["2026-09-30T16:33:06.742809+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:06.743250+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:06.743566+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:06.785140+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:07.037503+00:00", "trade", 10.895, 50.0]
["2026-09-30T16:33:07.986054+00:00", "trade", 10.9104, 1.0]
["2026-09-30T16:33:08.118654+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:08.119140+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:08.143451+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:33:08.144585+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:08.557757+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:09.167637+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:09.634110+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:09.634586+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:10.005829+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:10.758232+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:10.758658+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.310153+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.310594+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.310609+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.310630+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.312008+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:11.510675+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:12.343870+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:12.637242+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:12.637759+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.028492+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.028793+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.095496+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.095837+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.096754+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.097752+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.097992+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.102378+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.103255+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.104042+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:13.522965+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:33:13.539426+00:00", "trade", 10.895, 1000.0]
["2026-09-30T16:33:13.552050+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:33:13.552057+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:13.552222+00:00", "trade", 10.9, 600.0]
["2026-09-30T16:33:13.552372+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:33:13.552429+00:00", "trade", 10.9, 500.0]
["2026-09-30T16:33:13.552459+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:13.552498+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:33:13.552829+00:00", "trade", 10.9, 500.0]
["2026-09-30T16:33:13.552919+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:33:13.553196+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:13.554231+00:00", "trade", 10.8961, 200.0]
["2026-09-30T16:33:13.554546+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:13.554583+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:33:13.554601+00:00", "trade", 10.8961, 100.0]
["2026-09-30T16:33:13.554814+00:00", "trade", 10.8961, 100.0]
["2026-09-30T16:33:13.555187+00:00", "trade", 10.8961, 500.0]
["2026-09-30T16:33:13.555593+00:00", "trade", 10.8961, 300.0]
["2026-09-30T16:33:13.556119+00:00", "trade", 10.8961, 600.0]
["2026-09-30T16:33:13.556444+00:00", "trade", 10.8961, 100.0]
["2026-09-30T16:33:13.556612+00:00", "trade", 10.8961, 200.0]
["2026-09-30T16:33:13.556892+00:00", "trade", 10.8961, 500.0]
["2026-09-30T16:33:13.557319+00:00", "trade", 10.8961, 200.0]
["2026-09-30T16:33:13.557551+00:00", "trade", 10.8961, 1.0]
["2026-09-30T16:33:13.557734+00:00", "trade", 10.8961, 100.0]
["2026-09-30T16:33:13.558044+00:00", "trade", 10.8961, 99.0]
["2026-09-30T16:33:14.278899+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:16.728651+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:16.768180+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.849941+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.850978+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.851058+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.851419+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.852697+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.866625+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.887923+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:33:17.888873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.888873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.888948+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.888989+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.888989+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.889269+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.889750+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.890663+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:17.949452+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.654171+00:00", "trade", 10.9082, 1.0]
["2026-09-30T16:33:19.876763+00:00", "trade", 10.8998, 20.0]
["2026-09-30T16:33:19.975107+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.975352+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.975788+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.978023+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.978023+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.978469+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.978469+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.978489+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.985471+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:19.998557+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.015603+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.889055+00:00", "trade", 10.895, 2.0]
["2026-09-30T16:33:20.928266+00:00", "trade", 10.9, 34.0]
["2026-09-30T16:33:20.928983+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.928983+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.928983+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.929018+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.929219+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.929259+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.929419+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.929700+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.930136+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.975120+00:00", "trade", 10.8986, 1.0]
["2026-09-30T16:33:20.976476+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.977353+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.978516+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:20.978872+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.067623+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.068064+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.068545+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.153131+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.267728+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.676700+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.676831+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.777370+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.777831+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.867845+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.868326+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.868326+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.875959+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.939490+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.939966+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:21.951729+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.277002+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.395819+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.396275+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.923508+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.926506+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:22.987726+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.048671+00:00", "trade", 10.895, 25.0]
["2026-09-30T16:33:23.049829+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.049829+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.049869+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.049869+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.050029+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.050505+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.051067+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:23.051107+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:24.072529+00:00", "trade", 10.8976, 43.0]
["2026-09-30T16:33:24.072544+00:00", "trade", 10.8976, 1.0]
["2026-09-30T16:33:24.263678+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:24.264636+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:24.889036+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:33:24.966849+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:24.969090+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.021946+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.022146+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.022186+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.022587+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.022667+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.022667+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.030797+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.030832+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.032631+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.207171+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.207211+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.313323+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.441763+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:25.592095+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.222178+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.325935+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.325975+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.326371+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.326411+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.402770+00:00", "trade", 10.8977, 91.0]
["2026-09-30T16:33:26.528561+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.632152+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.640678+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.640678+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.844006+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:33:26.874909+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.875190+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.896571+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:26.897022+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:28.706146+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:28.706146+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:28.706603+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.246400+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.269971+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.271249+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.348954+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.349395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.351114+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.531463+00:00", "trade", 10.9064, 90.0]
["2026-09-30T16:33:29.545421+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.546824+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.546824+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.706218+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.800598+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.804387+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.814399+00:00", "trade", 10.9082, 1.0]
["2026-09-30T16:33:29.848757+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.910003+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.910459+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.910499+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.914097+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:29.931441+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:33:29.932787+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:30.001235+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:31.642400+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:31.643788+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:31.809717+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:33.075788+00:00", "trade", 10.895, 50.0]
["2026-09-30T16:33:33.077611+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:35.688325+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:35.688631+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:35.689097+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:35.792488+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:35.792969+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:36.559260+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:36.559701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:36.648051+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:37.060588+00:00", "trade", 10.895, 233.0]
["2026-09-30T16:33:37.060588+00:00", "trade", 10.895, 107.0]
["2026-09-30T16:33:37.060595+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:33:37.060595+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:33:37.060682+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:33:37.060685+00:00", "trade", 10.895, 389.0]
["2026-09-30T16:33:37.060712+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:33:37.060715+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:33:37.060718+00:00", "trade", 10.895, 189.0]
["2026-09-30T16:33:37.060877+00:00", "trade", 10.895, 800.0]
["2026-09-30T16:33:37.062501+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:37.062942+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:37.480840+00:00", "trade", 10.895, 11.0]
["2026-09-30T16:33:37.620823+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:37.621494+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:37.725396+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230021+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230032+00:00", "trade", 10.9, 94.0]
["2026-09-30T16:33:38.230101+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230101+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230607+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230642+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230642+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230662+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.230662+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.231950+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:38.270346+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:33:38.561338+00:00", "trade", 10.895, 39.0]
["2026-09-30T16:33:39.357318+00:00", "trade", 10.9, 383.0]
["2026-09-30T16:33:40.368254+00:00", "trade", 10.895, 150.0]
["2026-09-30T16:33:43.051850+00:00", "trade", 10.8922, 56.0]
["2026-09-30T16:33:43.572583+00:00", "trade", 10.8918, 2.0]
["2026-09-30T16:33:43.666937+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:43.674971+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:44.179235+00:00", "trade", 10.9072, 2.0]
["2026-09-30T16:33:44.443823+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:44.445582+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:44.714111+00:00", "trade", 10.8951, 3000.0]
["2026-09-30T16:33:45.214274+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.216870+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.217312+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.232858+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.233319+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.236001+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.243875+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.265767+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.266027+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.456054+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.456610+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:45.457367+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.015026+00:00", "trade", 10.9, 8.0]
["2026-09-30T16:33:46.147176+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.170061+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.192836+00:00", "trade", 10.8981, 10.0]
["2026-09-30T16:33:46.514735+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.515216+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.515657+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.519496+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.529420+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.529460+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.534196+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.534321+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.534492+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:46.534542+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.501612+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:33:48.502419+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.502740+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.502740+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.503181+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.503622+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.522967+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:48.523068+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.046488+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.046919+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.046954+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.047040+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.047786+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.047801+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.048724+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.049205+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.050042+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.050683+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.062612+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.146115+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.146235+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.146516+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.146596+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.147714+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.256392+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:50.274595+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:51.237389+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:51.237830+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:52.204576+00:00", "trade", 10.8966, 2000.0]
["2026-09-30T16:33:52.625122+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:52.625562+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:52.937399+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.127711+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.128202+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.993288+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.994486+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.994526+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:53.994967+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:54.247768+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:54.420263+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:54.420779+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:55.498256+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:33:55.499653+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:55.931658+00:00", "trade", 10.895, 330.0]
["2026-09-30T16:33:56.035547+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:56.035948+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:56.257243+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:56.860334+00:00", "trade", 10.9044, 1.0]
["2026-09-30T16:33:58.129293+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:58.635395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:58.739533+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:58.847144+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:33:58.859187+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859194+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:33:58.859197+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859199+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859212+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859235+00:00", "trade", 10.9, 600.0]
["2026-09-30T16:33:58.859242+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:33:58.859244+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859250+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:33:58.859250+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:33:58.859253+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859256+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859256+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:33:58.859278+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859278+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859283+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859323+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859333+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859343+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859373+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859378+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859418+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859508+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859578+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:33:58.859628+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859774+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859809+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859889+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859903+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859903+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:33:58.859972+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:33:58.859975+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859979+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859979+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859984+00:00", "trade", 10.91, 75.0]
["2026-09-30T16:33:58.859984+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859984+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.859984+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859984+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859984+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.859987+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:33:58.859987+00:00", "trade", 10.91, 383.0]
["2026-09-30T16:33:58.859990+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.860054+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860069+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860109+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860137+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:33:58.860144+00:00", "trade", 10.91, 292.0]
["2026-09-30T16:33:58.860144+00:00", "trade", 10.91, 160.0]
["2026-09-30T16:33:58.860146+00:00", "trade", 10.91, 75.0]
["2026-09-30T16:33:58.860175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860185+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860225+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860565+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860586+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860646+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860721+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860820+00:00", "trade", 10.91, 35.0]
["2026-09-30T16:33:58.860846+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860877+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.860877+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.860880+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:33:58.860906+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:33:58.860916+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:33:58.860927+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:33:58.860931+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:33:58.860937+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:33:58.860941+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.860986+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861002+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861052+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861217+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861578+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861588+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861663+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861698+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861708+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861713+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.861723+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.862665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.863086+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.865623+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.881024+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:58.931409+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:59.033614+00:00", "trade", 10.9062, 46.0]
["2026-09-30T16:33:59.040656+00:00", "trade", 10.9062, 4.0]
["2026-09-30T16:33:59.082849+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:33:59.084997+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:34:00.001261+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.341535+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.342743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.342743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.343149+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.343976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.347539+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.364234+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.378814+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.379440+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.505901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.509118+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.638486+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.744317+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.744358+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.744839+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:00.745681+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.750729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.780829+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:34:01.781011+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781437+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781497+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781497+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781818+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781888+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.781933+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.783202+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.784871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:01.788975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:02.370988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:02.546015+00:00", "trade", 10.9147, 100.0]
["2026-09-30T16:34:02.547463+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:02.547864+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:03.759056+00:00", "trade", 10.9181, 6.0]
["2026-09-30T16:34:03.830522+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:03.831003+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:04.233795+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:04.235058+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:04.235073+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:04.438242+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:05.422520+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:07.213061+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:07.213502+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:07.376587+00:00", "trade", 10.9043, 1.0]
["2026-09-30T16:34:07.377958+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.114954+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.115435+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.179578+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.180059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.220826+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.221272+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.623403+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:08.623834+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:10.273787+00:00", "trade", 10.9062, 1.0]
["2026-09-30T16:34:10.473561+00:00", "trade", 10.915, 1000.0]
["2026-09-30T16:34:11.109449+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:34:11.109449+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:34:11.109526+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.109526+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110408+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110488+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110568+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.110969+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.125775+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:11.222685+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:12.222707+00:00", "trade", 10.8957, 8.0]
["2026-09-30T16:34:12.491781+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:13.592377+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.238908+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.239389+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.239890+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.241940+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.242472+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.243745+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.245393+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.834980+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:14.839581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.035246+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.084147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.085420+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.086242+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.090176+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.092692+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.097103+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:15.453513+00:00", "trade", 10.9007, 2.0]
["2026-09-30T16:34:16.228817+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.228832+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.228988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.229484+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.230291+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.230621+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.232235+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.246975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.247522+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:16.551078+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:19.163249+00:00", "trade", 10.8992, 1.0]
["2026-09-30T16:34:21.785541+00:00", "trade", 10.92, 50.0]
["2026-09-30T16:34:21.785733+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:34:23.010199+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:23.010875+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:24.288963+00:00", "trade", 10.912, 1.0]
["2026-09-30T16:34:24.523861+00:00", "trade", 10.92, 232.0]
["2026-09-30T16:34:24.541362+00:00", "trade", 10.92, 1600.0]
["2026-09-30T16:34:25.148126+00:00", "trade", 10.9124, 1.0]
["2026-09-30T16:34:25.999876+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:34:27.862650+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:34:27.862762+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:34:28.002128+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:34:28.003232+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:34:28.167079+00:00", "trade", 10.8981, 126.0]
["2026-09-30T16:34:28.444497+00:00", "trade", 10.9189, 100.0]
["2026-09-30T16:34:29.425377+00:00", "trade", 10.92, 93.0]
["2026-09-30T16:34:30.001289+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.312433+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:34:33.313104+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.313109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.313384+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.313665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.314101+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.321280+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:34:33.321338+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.321439+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.321940+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.321940+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.323067+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.325187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.325629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.325629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.325669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.326110+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:33.587118+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:34:33.853861+00:00", "trade", 10.8991, 1.0]
["2026-09-30T16:34:34.367806+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.367846+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.381914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.422325+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.422465+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.422821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.555446+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.555898+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.555903+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.556349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.626683+00:00", "trade", 10.9182, 91.0]
["2026-09-30T16:34:34.631798+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:34:34.812252+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.812382+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.812387+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.813550+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.816347+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.822306+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:34.823955+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:35.019595+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:35.129922+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:35.308992+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:36.381982+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:36.382022+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:36.382463+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:36.384984+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:36.431945+00:00", "trade", 10.9075, 37.0]
["2026-09-30T16:34:36.657240+00:00", "trade", 10.9075, 6.0]
["2026-09-30T16:34:37.261628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:37.601370+00:00", "trade", 10.92, 12.0]
["2026-09-30T16:34:40.028634+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.101793+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.102194+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.492570+00:00", "trade", 10.9052, 9.0]
["2026-09-30T16:34:40.493444+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.493519+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.493880+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.498987+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.544595+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.545076+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.545527+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.723124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.764848+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.764929+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:40.778010+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:41.372152+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:41.372894+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:41.470155+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:41.754098+00:00", "trade", 10.915, 900.0]
["2026-09-30T16:34:42.365187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.366751+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.368329+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.368560+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.370890+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.373251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.708080+00:00", "trade", 10.915, 14.0]
["2026-09-30T16:34:42.709119+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.709119+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.709560+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.709560+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.802722+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.804070+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.804431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.805047+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:42.905581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.166065+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:34:43.167017+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.167468+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.170150+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.172591+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.740325+00:00", "trade", 10.915, 250.0]
["2026-09-30T16:34:43.742134+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.742575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:43.743853+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:44.070936+00:00", "trade", 10.899, 2.0]
["2026-09-30T16:34:44.245741+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:44.246177+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:44.544015+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:44.545037+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.028677+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.028887+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.028942+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.028972+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.029068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.029328+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.029383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.044399+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.127266+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.167397+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:45.169757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.319294+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.319334+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.319334+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.319735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.373628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:46.376059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.187011+00:00", "trade", 10.9181, 1.0]
["2026-09-30T16:34:47.188027+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:34:47.188190+00:00", "trade", 10.91, 19.0]
["2026-09-30T16:34:47.190976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.191136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.192138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.192574+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.193096+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.392244+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:47.392259+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.259084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.261525+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.261804+00:00", "trade", 10.9101, 6.0]
["2026-09-30T16:34:48.756606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.757123+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.759007+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.759443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.759924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.765327+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:48.786777+00:00", "trade", 10.915, 500.0]
["2026-09-30T16:34:49.618605+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.619046+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.620725+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.874287+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.874368+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.874849+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:49.999771+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:50.315929+00:00", "trade", 10.8991, 100.0]
["2026-09-30T16:34:50.953317+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:50.953798+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:50.956239+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:50.956670+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:53.963416+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:53.963416+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:53.963856+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:53.966418+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:53.966899+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:54.025358+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:54.025398+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:54.025428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.043372+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.043643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.043923+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.046930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.732901+00:00", "trade", 10.9081, 22.0]
["2026-09-30T16:34:55.736157+00:00", "trade", 10.9081, 44.0]
["2026-09-30T16:34:55.989716+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.992152+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.992237+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.992718+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:55.992833+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:56.088827+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:57.116203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:57.119601+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:57.120042+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:57.337382+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:34:57.456516+00:00", "trade", 10.8991, 1.0]
["2026-09-30T16:34:57.585499+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:59.108447+00:00", "trade", 10.915, 3663.0]
["2026-09-30T16:34:59.109130+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:34:59.109130+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.001305+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.063879+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.064279+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.066400+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.077125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.332206+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.495204+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.495615+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.495690+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:00.497519+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.385309+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.668049+00:00", "trade", 10.918, 200.0]
["2026-09-30T16:35:01.668274+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:35:01.668392+00:00", "trade", 10.9183, 299.0]
["2026-09-30T16:35:01.669444+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.669680+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.671604+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.671604+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.672040+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.673441+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:35:01.673441+00:00", "trade", 10.919, 100.0]
["2026-09-30T16:35:01.674482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.674526+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.686266+00:00", "trade", 10.915, 1000.0]
["2026-09-30T16:35:01.715058+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.715098+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.716777+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:01.821456+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:02.748995+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:02.749451+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:02.845514+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.103507+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.103748+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.104109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.104344+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.104826+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.106069+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.106510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.204996+00:00", "trade", 10.92, 8000.0]
["2026-09-30T16:35:03.205580+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.205981+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.288126+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:03.393117+00:00", "trade", 10.9178, 5.0]
["2026-09-30T16:35:03.989647+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:35:04.066742+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.066817+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.066902+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.066902+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.066942+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.108075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.108511+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.108596+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.680901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:04.849557+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:06.006703+00:00", "trade", 10.9074, 5.0]
["2026-09-30T16:35:06.853624+00:00", "trade", 10.9017, 53.0]
["2026-09-30T16:35:08.025280+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:35:09.339773+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.340335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.340335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.340415+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.340455+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.340856+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.343297+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.944932+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.945528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:09.946691+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:10.782404+00:00", "trade", 10.9026, 1.0]
["2026-09-30T16:35:12.693464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:16.965757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:16.966759+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:16.966880+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:16.967336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:16.967747+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:18.234516+00:00", "trade", 10.9094, 100.0]
["2026-09-30T16:35:18.235590+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:18.330500+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:18.330977+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:18.331538+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:18.331538+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.135963+00:00", "trade", 10.915, 24.0]
["2026-09-30T16:35:19.136601+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.136601+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.137358+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.138681+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.165966+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:19.692172+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:21.401203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:21.401203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:21.401529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:21.711466+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:35:22.106765+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.106765+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.107005+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.390379+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.395215+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.560463+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.561029+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.561059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.569174+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.629711+00:00", "trade", 10.915, 3663.0]
["2026-09-30T16:35:22.996396+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:35:22.996935+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.997251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:22.997331+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:23.000093+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:23.383058+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:23.383740+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:23.383740+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:24.481574+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:24.482060+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:24.511665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.051682+00:00", "trade", 10.915, 500.0]
["2026-09-30T16:35:25.109301+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.109862+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.110298+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.125312+00:00", "trade", 10.9032, 1.0]
["2026-09-30T16:35:25.128373+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:35:25.129388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.134390+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.134955+00:00", "trade", 10.92, 89.0]
["2026-09-30T16:35:25.214375+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.215453+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.894316+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:25.894837+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:26.607225+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:26.837262+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:26.902797+00:00", "trade", 10.9101, 300.0]
["2026-09-30T16:35:26.903885+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:26.904321+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.609357+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.609833+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.609914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.609914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.609914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:27.679774+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:30.001327+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:30.872017+00:00", "trade", 10.9097, 100.0]
["2026-09-30T16:35:30.873094+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:31.192041+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:31.192518+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:31.192718+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:31.914883+00:00", "trade", 10.9119, 40.0]
["2026-09-30T16:35:32.213925+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:32.214446+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:32.214692+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:32.692091+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:32.692683+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:33.081214+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:35:33.738624+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:33.742067+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:34.489914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:34.490049+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:34.738925+00:00", "trade", 10.915, 297.0]
["2026-09-30T16:35:34.740067+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:35:35.060776+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.064334+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.064790+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.065271+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.068895+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.078698+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.079139+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.104730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.105186+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.131523+00:00", "trade", 10.92, 48.0]
["2026-09-30T16:35:35.556494+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:35.556935+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:36.302296+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:36.303138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:37.382035+00:00", "trade", 10.9182, 10.0]
["2026-09-30T16:35:38.570854+00:00", "trade", 10.9031, 1.0]
["2026-09-30T16:35:39.706984+00:00", "trade", 10.9121, 5.0]
["2026-09-30T16:35:39.895168+00:00", "trade", 10.9181, 10.0]
["2026-09-30T16:35:40.187550+00:00", "trade", 10.9101, 600.0]
["2026-09-30T16:35:40.189564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.190000+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.190482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.190923+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.232737+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.233208+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:40.343330+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:41.513070+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:42.096000+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:42.096005+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:42.096181+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:43.031586+00:00", "trade", 10.9171, 10.0]
["2026-09-30T16:35:43.485271+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:35:43.485914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:43.485914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:43.485994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:43.552884+00:00", "trade", 10.9097, 21.0]
["2026-09-30T16:35:43.670872+00:00", "trade", 10.9182, 10.0]
["2026-09-30T16:35:43.774546+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:35:44.197775+00:00", "trade", 10.9188, 500.0]
["2026-09-30T16:35:44.300463+00:00", "trade", 10.92, 81.0]
["2026-09-30T16:35:45.179383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:45.254249+00:00", "trade", 10.9169, 10.0]
["2026-09-30T16:35:47.270182+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.275485+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.275510+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.533297+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.534660+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.534731+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.536264+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.571162+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.571568+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:47.802913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.070203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.072644+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.073045+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.169354+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.629768+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.847350+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:48.908641+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.053445+00:00", "trade", 10.9031, 1.0]
["2026-09-30T16:35:49.062125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.062567+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.062567+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.062927+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.063323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.444086+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:35:49.444409+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.445131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.445131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.445572+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:49.803573+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:50.426167+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:50.426207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:50.426207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.257959+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.258721+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.258836+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.269075+00:00", "trade", 10.9031, 100.0]
["2026-09-30T16:35:51.362973+00:00", "trade", 10.9043, 73.0]
["2026-09-30T16:35:51.364124+00:00", "trade", 10.9168, 7.0]
["2026-09-30T16:35:51.364593+00:00", "trade", 10.9168, 52.0]
["2026-09-30T16:35:51.421733+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.421738+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.587828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.587983+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:51.619438+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.005045+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.569792+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.570308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.570383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.744738+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.745169+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:52.745605+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:53.141435+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.193816+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.194393+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.194834+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.233325+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.288942+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.289434+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.290346+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.290381+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.290782+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.291303+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.292867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.292867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.293343+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.294265+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.330797+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:54.388565+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:35:54.389256+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.036534+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.397347+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.411275+00:00", "trade", 10.9132, 100.0]
["2026-09-30T16:35:55.917678+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.917678+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.917874+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.920796+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:55.962701+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:35:55.963071+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:35:55.963647+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.019225+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.019781+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.019781+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.020026+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.122019+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.122580+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.363899+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.363979+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.363979+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.364219+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.529562+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:56.530053+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.555225+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.555726+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.555766+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.556167+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.558728+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:57.652917+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:58.838830+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:35:58.839301+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:58.839863+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:58.839863+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:58.839903+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:35:59.380197+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.001353+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.394658+00:00", "trade", 10.903, 1.0]
["2026-09-30T16:36:00.629125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.629406+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.785894+00:00", "trade", 10.9035, 20.0]
["2026-09-30T16:36:00.983467+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.983517+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:00.990719+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:01.232861+00:00", "trade", 10.9035, 10.0]
["2026-09-30T16:36:01.570111+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:01.628655+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:01.683386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:02.412429+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:36:02.458213+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:36:02.459159+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:02.576791+00:00", "trade", 10.9199, 477.0]
["2026-09-30T16:36:02.577836+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:03.059476+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:03.578158+00:00", "trade", 10.915, 5.0]
["2026-09-30T16:36:03.578279+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:36:04.785687+00:00", "trade", 10.9174, 1500.0]
["2026-09-30T16:36:04.838253+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:04.838534+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:04.965915+00:00", "trade", 10.9153, 1.0]
["2026-09-30T16:36:04.966974+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:04.967455+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:04.967936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.101734+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.101940+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.104277+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:36:05.104280+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:36:05.104280+00:00", "trade", 10.92, 181.0]
["2026-09-30T16:36:05.104281+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.104285+00:00", "trade", 10.92, 1000.0]
["2026-09-30T16:36:05.104288+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:36:05.104313+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.104313+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:36:05.104367+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.104367+00:00", "trade", 10.92, 118.0]
["2026-09-30T16:36:05.104538+00:00", "trade", 10.92, 152.0]
["2026-09-30T16:36:05.104542+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.104544+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:36:05.104547+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.104547+00:00", "trade", 10.92, 28.0]
["2026-09-30T16:36:05.104884+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:36:05.104892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.104922+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.104922+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.104922+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.104972+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.104977+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.104996+00:00", "trade", 10.92, 377.0]
["2026-09-30T16:36:05.105007+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.105017+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.105097+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105137+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105218+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105293+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:36:05.105423+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105458+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105569+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:36:05.105569+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105569+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105659+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105699+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105729+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105734+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.105734+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.106135+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.108701+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.108760+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:36:05.109182+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.113182+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.117436+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:36:05.118504+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.133211+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:36:05.133993+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:36:05.500396+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500441+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:36:05.500448+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:36:05.500448+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500448+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500450+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:36:05.500453+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500453+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500456+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500471+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500477+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500480+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500485+00:00", "trade", 10.92, 24.0]
["2026-09-30T16:36:05.500485+00:00", "trade", 10.92, 42.0]
["2026-09-30T16:36:05.500489+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500492+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500496+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:36:05.500501+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:36:05.500513+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500563+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500617+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500649+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:36:05.500649+00:00", "trade", 10.92, 28.0]
["2026-09-30T16:36:05.500651+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500654+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.500703+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500708+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500863+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.500993+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.501028+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.501028+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.501058+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.501088+00:00", "trade", 10.92, 580.0]
["2026-09-30T16:36:05.501091+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:36:05.501091+00:00", "trade", 10.92, 500.0]
["2026-09-30T16:36:05.501119+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:36:05.501127+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.501129+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:36:05.501149+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501154+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501189+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501209+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501391+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.501429+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501710+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.501885+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.502417+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:05.503028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.503429+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.503429+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.503549+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.503590+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.503945+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.513593+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.539525+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.602058+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.631108+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.763592+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.851158+00:00", "trade", 10.91, 7772.0]
["2026-09-30T16:36:05.852529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:05.970379+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.115360+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:36:06.116431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.531322+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.535482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.572896+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.701376+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:06.905762+00:00", "trade", 10.9199, 326.0]
["2026-09-30T16:36:06.927924+00:00", "trade", 10.9199, 1.0]
["2026-09-30T16:36:07.185216+00:00", "trade", 10.9178, 2.0]
["2026-09-30T16:36:07.483154+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:07.483871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:08.772207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:08.772253+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:09.049822+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.075314+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.075475+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.185311+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.274734+00:00", "trade", 10.9162, 6.0]
["2026-09-30T16:36:10.670504+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.672148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.672148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.672228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.677871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.677911+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.884337+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:10.884898+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:14.588336+00:00", "trade", 10.9105, 1000.0]
["2026-09-30T16:36:15.374799+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:16.408776+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:16.411097+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:16.412736+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:16.783472+00:00", "trade", 10.91, 46.0]
["2026-09-30T16:36:16.784514+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:16.784514+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:17.633790+00:00", "trade", 10.9055, 3.0]
["2026-09-30T16:36:17.680068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:17.680348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:17.680348+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:17.680504+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:18.685678+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:36:19.474171+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.151486+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.192077+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.293118+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.298235+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.298591+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.352975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.363579+00:00", "trade", 10.9123, 6.0]
["2026-09-30T16:36:20.391587+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.391627+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.392043+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.991267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.991267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.991302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.991302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.991708+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.993863+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:20.998143+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:21.127140+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:22.294965+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:22.300969+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:22.335451+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:22.864233+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:23.019843+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:23.259803+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.379710+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.379790+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.379860+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.380005+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.380226+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:24.866050+00:00", "trade", 10.915, 400.0]
["2026-09-30T16:36:25.157121+00:00", "trade", 10.915, 500.0]
["2026-09-30T16:36:26.218720+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:26.218760+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:26.218760+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:26.220404+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:26.245008+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:26.965240+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:36:30.001380+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:31.720312+00:00", "trade", 10.9109, 100.0]
["2026-09-30T16:36:32.410644+00:00", "trade", 10.9056, 1.0]
["2026-09-30T16:36:32.957355+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:32.957791+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:32.957791+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:32.958312+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:32.959871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:33.093558+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:33.094075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:33.094355+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:33.330872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:33.543342+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:34.144817+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.145996+00:00", "trade", 10.9177, 4.0]
["2026-09-30T16:36:35.146360+00:00", "trade", 10.9177, 1.0]
["2026-09-30T16:36:35.147785+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.148221+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.148226+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.149705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.641051+00:00", "trade", 10.915, 9.0]
["2026-09-30T16:36:35.955084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.955109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:35.957825+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:36.356032+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:36.609499+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:36.609980+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:36.615438+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:37.140837+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:37.140872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:37.140912+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:37.298396+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.092509+00:00", "trade", 10.9073, 5.0]
["2026-09-30T16:36:39.093908+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969598+00:00", "trade", 10.91, 12.0]
["2026-09-30T16:36:39.969601+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969604+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969607+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969607+00:00", "trade", 10.91, 3.0]
["2026-09-30T16:36:39.969610+00:00", "trade", 10.91, 40.0]
["2026-09-30T16:36:39.969640+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969640+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969643+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969649+00:00", "trade", 10.91, 591.0]
["2026-09-30T16:36:39.969691+00:00", "trade", 10.91, 109.0]
["2026-09-30T16:36:39.969710+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969790+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969800+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969800+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969800+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969806+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.969806+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:39.969850+00:00", "trade", 10.91, 6.0]
["2026-09-30T16:36:39.969854+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.969854+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:36:39.969872+00:00", "trade", 10.91, 26.0]
["2026-09-30T16:36:39.969886+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.969905+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.969905+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.969961+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.969995+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.970037+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:36:39.970061+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:36:39.970070+00:00", "trade", 10.91, 37.0]
["2026-09-30T16:36:39.970111+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.970141+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:39.970208+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.970231+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970406+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970417+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970427+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970446+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.970452+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.970455+00:00", "trade", 10.91, 14.0]
["2026-09-30T16:36:39.970492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970552+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970588+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:39.970590+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:39.970590+00:00", "trade", 10.91, 106.0]
["2026-09-30T16:36:39.970592+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970593+00:00", "trade", 10.91, 11.0]
["2026-09-30T16:36:39.970672+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970752+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970752+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970792+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970792+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.970873+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971033+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971073+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971073+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971073+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971228+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971242+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:36:39.971509+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971669+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.971710+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.972028+00:00", "trade", 10.91, 3.0]
["2026-09-30T16:36:39.972094+00:00", "trade", 10.91, 3.0]
["2026-09-30T16:36:39.972151+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.975955+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.976431+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:39.976722+00:00", "trade", 10.91, 400.0]
["2026-09-30T16:36:40.009899+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:36:40.010206+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.187502+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:36:40.188540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.236318+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.236800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.263847+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:36:40.263847+00:00", "trade", 10.91, 75.0]
["2026-09-30T16:36:40.264445+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.264480+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.264480+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.264526+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.269765+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.269825+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.269829+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.269829+00:00", "trade", 10.91, 365.0]
["2026-09-30T16:36:40.269834+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.269834+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.269843+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269888+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269888+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269898+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269933+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.269933+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269959+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269963+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.269963+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270014+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270039+00:00", "trade", 10.91, 150.0]
["2026-09-30T16:36:40.270039+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270057+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270059+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270059+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270094+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270099+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:36:40.270123+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270127+00:00", "trade", 10.91, 11.0]
["2026-09-30T16:36:40.270129+00:00", "trade", 10.91, 23.0]
["2026-09-30T16:36:40.270135+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270135+00:00", "trade", 10.91, 131.0]
["2026-09-30T16:36:40.270138+00:00", "trade", 10.91, 8.0]
["2026-09-30T16:36:40.270141+00:00", "trade", 10.91, 15.0]
["2026-09-30T16:36:40.270150+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:36:40.270174+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:36:40.270177+00:00", "trade", 10.91, 75.0]
["2026-09-30T16:36:40.270183+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270184+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270186+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:36:40.270186+00:00", "trade", 10.91, 194.0]
["2026-09-30T16:36:40.270190+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270190+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.270192+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270192+00:00", "trade", 10.91, 27.0]
["2026-09-30T16:36:40.270205+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270205+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.270210+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.270210+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270214+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270215+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270215+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270219+00:00", "trade", 10.91, 29.0]
["2026-09-30T16:36:40.270219+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270234+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.270240+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270249+00:00", "trade", 10.91, 169.0]
["2026-09-30T16:36:40.270250+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270254+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270261+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270289+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270306+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.270313+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.270313+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270314+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270319+00:00", "trade", 10.91, 31.0]
["2026-09-30T16:36:40.270319+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270319+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270322+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:36:40.270324+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270324+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270363+00:00", "trade", 10.91, 71.0]
["2026-09-30T16:36:40.270369+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270374+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270374+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:36:40.270378+00:00", "trade", 10.91, 40.0]
["2026-09-30T16:36:40.270378+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270384+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270391+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270397+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270397+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.270400+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270405+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270440+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270450+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270490+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270530+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270570+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270595+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270650+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270650+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270730+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270770+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270810+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270810+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270931+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270931+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270971+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.270971+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271046+00:00", "trade", 10.91, 71.0]
["2026-09-30T16:36:40.271046+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271166+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271171+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271447+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271487+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271527+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.271738+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.272409+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.272423+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.272570+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:40.272892+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:36:40.272916+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:40.272922+00:00", "trade", 10.91, 35.0]
["2026-09-30T16:36:40.272922+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:36:40.272929+00:00", "trade", 10.91, 265.0]
["2026-09-30T16:36:40.273016+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273021+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273041+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273076+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273076+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273081+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273086+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273096+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273161+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:36:40.273171+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273287+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273372+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273372+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273582+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273732+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273767+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.273958+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.274058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.274058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.274168+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.275401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.276008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.375444+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.375870+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.375935+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.375965+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.388635+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.492873+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.777535+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.777575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.783890+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:40.850490+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:36:40.885727+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:41.496248+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:41.496248+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:42.196833+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:42.216921+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:42.217281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:42.321594+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.119295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.126823+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.673863+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.673928+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.676349+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.680399+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:43.706305+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:44.536037+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:44.536514+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:44.538463+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:44.540117+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.943217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.943728+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.943758+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.946695+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.948158+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:45.965540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.240984+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.241501+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.341704+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.341739+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.342180+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.523962+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.523962+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.524523+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.535564+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.806428+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.806493+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.808077+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:46.869794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:47.272927+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:47.523798+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.224173+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:36:48.224794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.224914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.524270+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.524611+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.524852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.993917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:48.993917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:49.146374+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:49.190015+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:36:49.250441+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:49.273817+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:49.376451+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:49.552752+00:00", "trade", 10.9062, 2.0]
["2026-09-30T16:36:51.054133+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.059676+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.060172+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.060197+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.060618+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.060639+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.147289+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.249096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.470197+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.470287+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.470327+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.470452+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.470868+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.471089+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.571884+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.572881+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.572881+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.573517+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.674873+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:51.759304+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:52.277831+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:52.924419+00:00", "trade", 10.9099, 300.0]
["2026-09-30T16:36:52.925004+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:52.925480+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:52.959852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:52.960854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:53.103654+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:53.612144+00:00", "trade", 10.9106, 40.0]
["2026-09-30T16:36:54.078462+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:36:54.274642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:54.341305+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:54.341380+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:55.490793+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:36:55.923776+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:56.469759+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:56.883968+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:57.071888+00:00", "trade", 10.9131, 3.0]
["2026-09-30T16:36:57.076982+00:00", "trade", 10.9131, 2.0]
["2026-09-30T16:36:57.078270+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:57.078310+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:57.078978+00:00", "trade", 10.9131, 1.0]
["2026-09-30T16:36:57.080873+00:00", "trade", 10.9131, 4.0]
["2026-09-30T16:36:57.525177+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:57.525618+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:57.636135+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.731569+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.760327+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.911449+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:36:58.912188+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.912308+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.938997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:58.939077+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:36:59.448914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.001407+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.010784+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.011225+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.277112+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.438681+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.439117+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:00.439117+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:02.698698+00:00", "trade", 10.9066, 1.0]
["2026-09-30T16:37:03.705705+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.706146+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.706627+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.706627+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.974835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.974875+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:03.975311+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:04.098433+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.685751+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.769500+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.769535+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.769685+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.769685+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.770176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:05.872610+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:06.006734+00:00", "trade", 10.9133, 5.0]
["2026-09-30T16:37:06.046789+00:00", "trade", 10.9105, 15.0]
["2026-09-30T16:37:06.883818+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:06.884019+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:07.151392+00:00", "trade", 10.9021, 50.0]
["2026-09-30T16:37:07.152060+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.029671+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.029751+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.030152+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.030157+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.115811+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.116282+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:08.217122+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:09.065582+00:00", "trade", 10.908, 1.0]
["2026-09-30T16:37:10.292504+00:00", "trade", 10.9103, 3.0]
["2026-09-30T16:37:11.167353+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.169137+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.169157+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.323785+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.425857+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.980997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:11.980997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:12.053360+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:12.053379+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:12.053835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.083401+00:00", "trade", 10.9075, 1.0]
["2026-09-30T16:37:13.596285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.596792+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.597704+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858048+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858449+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858524+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858920+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858920+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.858920+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.883019+00:00", "trade", 10.9082, 31.0]
["2026-09-30T16:37:13.902097+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.902538+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.920903+00:00", "trade", 10.905, 65.0]
["2026-09-30T16:37:13.921703+00:00", "trade", 10.905, 65.0]
["2026-09-30T16:37:13.923187+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:13.935924+00:00", "trade", 10.9082, 68.0]
["2026-09-30T16:37:13.936044+00:00", "trade", 10.9082, 68.0]
["2026-09-30T16:37:13.946458+00:00", "trade", 10.9082, 52.0]
["2026-09-30T16:37:14.004490+00:00", "trade", 10.905, 99.0]
["2026-09-30T16:37:14.009533+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:14.059792+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:14.060709+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:14.164746+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.039047+00:00", "trade", 10.9001, 500.0]
["2026-09-30T16:37:15.040543+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.040548+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.040548+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.249088+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.279090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.286397+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.287214+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.350269+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.938780+00:00", "trade", 10.905, 500.0]
["2026-09-30T16:37:15.939239+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.939725+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:15.942321+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.096733+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.097294+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.097370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.097370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.098853+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:16.133670+00:00", "trade", 10.9105, 6.0]
["2026-09-30T16:37:17.424524+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:17.424925+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:17.526290+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:17.552339+00:00", "trade", 10.9096, 1.0]
["2026-09-30T16:37:18.630284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.630996+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.631036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.631076+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.631236+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.631317+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.732392+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.732788+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.732908+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.732948+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:18.943218+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:19.150740+00:00", "trade", 10.913, 33.0]
["2026-09-30T16:37:19.152124+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:19.382206+00:00", "trade", 10.9086, 137.0]
["2026-09-30T16:37:19.382883+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:19.383800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:19.487316+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:19.568033+00:00", "trade", 10.9082, 10.0]
["2026-09-30T16:37:19.568394+00:00", "trade", 10.9082, 1.0]
["2026-09-30T16:37:19.897030+00:00", "trade", 10.9086, 1.0]
["2026-09-30T16:37:20.004720+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.243638+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.244079+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.244099+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.244555+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.347154+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:20.583020+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.066709+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.066709+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.067105+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.067150+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.067150+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.662340+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:21.662425+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.173388+00:00", "trade", 10.9099, 500.0]
["2026-09-30T16:37:22.420994+00:00", "trade", 10.9099, 1.0]
["2026-09-30T16:37:22.666627+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.667108+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.735676+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.746973+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.747489+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:22.747489+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.080011+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.146792+00:00", "trade", 10.905, 25.0]
["2026-09-30T16:37:24.180760+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.315481+00:00", "trade", 10.9076, 100.0]
["2026-09-30T16:37:24.441435+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.464705+00:00", "trade", 10.91, 57.0]
["2026-09-30T16:37:24.464705+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464720+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.464724+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464727+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464729+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464732+00:00", "trade", 10.91, 42.0]
["2026-09-30T16:37:24.464732+00:00", "trade", 10.91, 900.0]
["2026-09-30T16:37:24.464750+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464765+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.464766+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:37:24.464766+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464770+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:37:24.464772+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464777+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:37:24.464777+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:37:24.464780+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:37:24.464781+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:37:24.464930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.464936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.464941+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.464951+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.465181+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.466254+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.466264+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.466735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.466830+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.466925+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.467066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.467341+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.468359+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.469115+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.473060+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.473591+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.476493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.499302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.537433+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.610383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.610864+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.769075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.769576+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.927162+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:37:26.142569+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:37:26.143841+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:26.303701+00:00", "trade", 10.9094, 1.0]
["2026-09-30T16:37:27.175016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.175041+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.175212+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.175482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.175547+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.175653+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.177016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.278011+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.278407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.291729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:29.688552+00:00", "trade", 10.919, 7.0]
["2026-09-30T16:37:29.753049+00:00", "trade", 10.9115, 1.0]
["2026-09-30T16:37:30.001428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:30.385967+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:30.386426+00:00", "trade", 10.92, 75.0]
["2026-09-30T16:37:30.386426+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:37:30.386429+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:37:30.386449+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:30.386450+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:37:30.386453+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:30.386459+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:30.386463+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:30.386522+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:37:30.386523+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386533+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386538+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386538+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386544+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386558+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386577+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:37:30.386579+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386604+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:30.386619+00:00", "trade", 10.92, 89.0]
["2026-09-30T16:37:30.386689+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386694+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:30.386860+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387215+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387381+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387466+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387511+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387516+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387536+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387576+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387621+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387626+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387817+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387857+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.387977+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.389531+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.389977+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.389977+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.394457+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.402742+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.403223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.500134+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:30.603890+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:31.280468+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:31.280574+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:31.280574+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:31.280949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:32.091250+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:33.161363+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:33.161363+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:33.161784+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:33.696971+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:33.699933+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:34.332166+00:00", "trade", 10.925, 1000.0]
["2026-09-30T16:37:34.906089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:34.906556+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:34.907723+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:34.908204+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:34.909533+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.010442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.010909+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.187859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.187899+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.226752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.329185+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.329661+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:35.634038+00:00", "trade", 10.9222, 1.0]
["2026-09-30T16:37:36.071344+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:36.071785+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:36.377802+00:00", "trade", 10.9108, 6.0]
["2026-09-30T16:37:36.476386+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:36.660014+00:00", "trade", 10.9286, 6.0]
["2026-09-30T16:37:36.901938+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:37.159636+00:00", "trade", 10.9286, 1.0]
["2026-09-30T16:37:37.551186+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.065413+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.065874+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.072354+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.072810+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.168748+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.169225+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.253089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.253094+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.342521+00:00", "trade", 10.925, 3.0]
["2026-09-30T16:37:38.746692+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.761888+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.762755+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.763006+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.763051+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.763086+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.763472+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.764780+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.767757+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.767862+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.768108+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.769265+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.769702+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.769742+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.770143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.789007+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.789007+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.789654+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.789754+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.790546+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:38.807737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:39.536544+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:39.923564+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:39.933001+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:39.933437+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:40.026032+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:40.106826+00:00", "trade", 10.908, 1.0]
["2026-09-30T16:37:40.151425+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:40.151556+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:40.534325+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:40.895353+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.395196+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.499028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.862226+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.862226+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.862231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:41.862667+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:42.522951+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:42.523177+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.612330+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.612611+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.613027+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.617778+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.617919+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.722011+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.978076+00:00", "trade", 10.9201, 500.0]
["2026-09-30T16:37:43.978089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.978591+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.979112+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:43.979553+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:44.082147+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:44.082949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:44.083004+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.167105+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.167316+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.167782+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.330473+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.376403+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.377280+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.377310+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.377450+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.379014+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.479442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.487406+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.487883+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.487888+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.925869+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:45.926335+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.051708+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.225521+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.225549+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:37:46.225571+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.225581+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.284053+00:00", "trade", 10.9281, 7.0]
["2026-09-30T16:37:46.372333+00:00", "trade", 10.9105, 37.0]
["2026-09-30T16:37:46.490085+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.491012+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:46.491773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.466110+00:00", "trade", 10.9299, 100.0]
["2026-09-30T16:37:48.467935+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477342+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477397+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477407+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477435+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:48.477478+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477558+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477613+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.477918+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.478059+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.478339+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.478455+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.478500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.479217+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:48.570599+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.062768+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.062768+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.063009+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.063129+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.558482+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.559414+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.559424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.559940+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.661160+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.743426+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.743466+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.910243+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:50.013438+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:50.030483+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:50.032794+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.267859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.267989+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.267989+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.270886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.828266+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.836551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.930258+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.233881+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.234398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.234398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.523142+00:00", "trade", 10.9083, 1.0]
["2026-09-30T16:37:53.524537+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.524978+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.742625+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.742685+00:00", "trade", 10.9297, 15.0]
["2026-09-30T16:37:53.743608+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.744089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.940771+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.940771+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:53.941142+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.016697+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.017459+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.119691+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.120173+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.120614+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.120614+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.820958+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.897701+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.897708+00:00", "trade", 10.93, 2952.0]
["2026-09-30T16:37:54.897731+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.897946+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.920525+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.920600+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.921552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:54.921552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.308226+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.308602+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.308637+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.308718+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.409402+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.409442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.409457+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.410309+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.456349+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.456433+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.512221+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.750858+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.750933+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.751901+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.751981+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.780549+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:55.781030+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.629421+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.629426+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.635350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.636072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.636668+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.732461+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.732702+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.733143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.839029+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.839034+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.839109+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.840177+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.840257+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.847580+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.847695+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.848056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.848106+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.850181+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.850577+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.951211+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.242939+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.244528+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.244548+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.482173+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.482904+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.482904+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.482985+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.584175+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.627423+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.627704+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.627704+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.729824+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.729827+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:37:57.729833+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:37:57.729857+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:37:57.730037+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730047+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730092+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730122+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:37:57.730122+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730131+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:37:57.730176+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:37:57.730182+00:00", "trade", 10.93, 150.0]
["2026-09-30T16:37:57.730278+00:00", "trade", 10.93, 150.0]
["2026-09-30T16:37:57.730305+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730317+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:37:57.730320+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730327+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:37:57.730327+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730328+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730332+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:37:57.730332+00:00", "trade", 10.93, 125.0]
["2026-09-30T16:37:57.730332+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730332+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730336+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730336+00:00", "trade", 10.93, 195.0]
["2026-09-30T16:37:57.730341+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:37:57.730341+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730341+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730345+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730345+00:00", "trade", 10.93, 84.0]
["2026-09-30T16:37:57.730373+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730392+00:00", "trade", 10.93, 23.0]
["2026-09-30T16:37:57.730428+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730468+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730501+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730562+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730562+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730567+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730567+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:37:57.730570+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730570+00:00", "trade", 10.93, 265.0]
["2026-09-30T16:37:57.730583+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730588+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730588+00:00", "trade", 10.93, 23.0]
["2026-09-30T16:37:57.730588+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730591+00:00", "trade", 10.93, 295.0]
["2026-09-30T16:37:57.730594+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730598+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730600+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730600+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730604+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730604+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730608+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730609+00:00", "trade", 10.93, 153.0]
["2026-09-30T16:37:57.730609+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730609+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:37:57.730613+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730615+00:00", "trade", 10.93, 166.0]
["2026-09-30T16:37:57.730618+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730622+00:00", "trade", 10.93, 147.0]
["2026-09-30T16:37:57.730622+00:00", "trade", 10.93, 105.0]
["2026-09-30T16:37:57.730624+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:37:57.730624+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730633+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730639+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730639+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730640+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:37:57.730643+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730653+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730658+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730663+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:37:57.730669+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730681+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730698+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730720+00:00", "trade", 10.93, 121.0]
["2026-09-30T16:37:57.730720+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:37:57.730728+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730732+00:00", "trade", 10.93, 150.0]
["2026-09-30T16:37:57.730738+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730747+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730760+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730784+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.730859+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.730868+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:37:57.730868+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.730899+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.730914+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.730944+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.730994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.730999+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731009+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731014+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731024+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731064+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731069+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731079+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731104+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731129+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731169+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.731265+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731305+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731355+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731425+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731436+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.731495+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731505+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731620+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731683+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:37:57.731706+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.731746+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.732147+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.732525+00:00", "trade", 10.93, 414.0]
["2026-09-30T16:37:57.732628+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.732628+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.733585+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.739745+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.755292+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:37:57.818093+00:00", "trade", 10.92, 121.0]
["2026-09-30T16:37:57.818733+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.818733+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.818737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.819133+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.819334+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.819534+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.831097+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.831177+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.831698+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.831698+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.831859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.832179+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.832260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.832656+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.832696+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.833217+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.835176+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:57.858777+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.858777+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.858786+00:00", "trade", 10.93, 36.0]
["2026-09-30T16:37:57.858786+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:37:57.858789+00:00", "trade", 10.93, 23.0]
["2026-09-30T16:37:57.858823+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858833+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858833+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858838+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858838+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858863+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858865+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:37:57.858865+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:57.858868+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858883+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858888+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.858893+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.859038+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:37:57.859189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859590+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859745+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859785+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859795+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.859825+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.860026+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.860066+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.861148+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.867228+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.889836+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.931250+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.934132+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.935009+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.935049+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.935249+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.935335+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.995272+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:57.995668+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.685608+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.687738+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.690058+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.690148+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.692975+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.693030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.696129+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:37:58.696383+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.696749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.696799+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.696849+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.697140+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.697937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:58.698418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.273705+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:37:59.274487+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.274768+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.275008+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.275169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.275645+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.276126+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.277088+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.277529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.278807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.279289+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.284411+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.319922+00:00", "trade", 10.9327, 7.0]
["2026-09-30T16:37:59.337000+00:00", "trade", 10.9327, 1.0]
["2026-09-30T16:37:59.338509+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.941462+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:37:59.941903+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.001470+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.064154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.064625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.367640+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.367740+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.368031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.443505+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.446788+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.605039+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:00.913863+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:38:00.913896+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:38:00.962979+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:38:00.962982+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:38:00.963522+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:00.963566+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:00.963677+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.963873+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.963877+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.963917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.963962+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964017+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964208+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964504+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964769+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964769+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964809+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.964975+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.965396+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.965917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.966318+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.001331+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.072395+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.072831+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.073272+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.073788+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.074189+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.074194+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.232400+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.233242+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.233683+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.234164+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.267935+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.267935+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.546251+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.546316+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.905948+00:00", "trade", 10.9201, 11.0]
["2026-09-30T16:38:01.985525+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.985771+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.985801+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.988051+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.988166+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.005493+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.005974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.275941+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.275945+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.276421+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.276462+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.276862+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.276862+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.759391+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:38:03.759396+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.759591+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.759595+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:38:03.760664+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.760744+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.760945+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.761185+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.761185+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.761626+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.761626+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.767590+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.767946+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.871422+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.871943+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.871948+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.872018+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.872419+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.872540+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.872941+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:03.875622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.004350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.004430+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.004430+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.004991+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.005467+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.005948+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.005948+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.064768+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.167357+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.167482+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.167808+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.168003+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.168003+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.168840+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.272186+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.272316+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.272627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.272792+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.272838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.273715+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.377231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.387154+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.388252+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.388753+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.389234+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.389675+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.389675+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.611347+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.712738+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.948634+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.948714+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:38:05.949175+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.949255+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:05.949255+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.052491+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.052972+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.073776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.073776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.290635+00:00", "trade", 10.925, 103.0]
["2026-09-30T16:38:06.492671+00:00", "trade", 10.9119, 38.0]
["2026-09-30T16:38:06.586104+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.586144+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.586505+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.696496+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.065739+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.066731+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.066736+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.066736+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.067217+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.070555+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.071021+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.168167+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.168613+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.406488+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.406528+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.674014+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.674235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.851802+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.851912+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.851972+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:07.851982+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.648600+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.649427+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.649452+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.649482+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.649522+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.649713+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.649778+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.649973+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.650294+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.650354+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.650389+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.650560+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.650725+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.651302+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.651998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.652023+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.652399+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.653071+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.653121+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.653211+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.653216+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.653276+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.653412+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.653472+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.653933+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.653938+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.653958+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.653958+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654018+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654214+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654249+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654329+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654379+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654429+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654439+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654464+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654489+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654504+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654534+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654544+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654569+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654594+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654635+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654650+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654685+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654690+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.654890+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654890+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:08.654905+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:38:08.654925+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654950+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.654960+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.655005+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.655066+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.655126+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.655376+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.655426+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:08.655577+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.655702+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.655752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.656073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.656414+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.656519+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.656770+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.656770+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.657201+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.657632+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.671460+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.671886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.019735+00:00", "trade", 10.93, 800.0]
["2026-09-30T16:38:09.019737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.019739+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:38:09.019739+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:38:09.019752+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019752+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019795+00:00", "trade", 10.93, 86.0]
["2026-09-30T16:38:09.019797+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019801+00:00", "trade", 10.93, 600.0]
["2026-09-30T16:38:09.019802+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019802+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019818+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019818+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019838+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019843+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019848+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019848+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019853+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.019858+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.020083+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:38:09.020173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020289+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020494+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020564+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020695+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020775+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.020975+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.022374+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.027496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.027962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.029521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.056424+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.056465+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.056926+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.095302+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.095758+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.368471+00:00", "trade", 10.9382, 27.0]
["2026-09-30T16:38:09.368835+00:00", "trade", 10.9382, 1.0]
["2026-09-30T16:38:09.791497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.792053+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.792068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.792414+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.793005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:09.794854+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.045911+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.046372+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.067593+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.186731+00:00", "trade", 10.9186, 6.0]
["2026-09-30T16:38:10.454692+00:00", "trade", 10.935, 31.0]
["2026-09-30T16:38:10.766560+00:00", "trade", 10.94, 41.0]
["2026-09-30T16:38:10.766579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.767020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:10.767020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.626858+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.627380+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.630267+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.630718+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.630718+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:11.711479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.016595+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.025215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.062313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.062373+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.518247+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:38:12.518457+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.518873+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.519350+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.519510+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.519946+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.946169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.946289+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:12.946730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.126851+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:38:13.249525+00:00", "trade", 10.9399, 85.0]
["2026-09-30T16:38:13.546109+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.715777+00:00", "trade", 10.9301, 4000.0]
["2026-09-30T16:38:13.716565+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.716625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.716660+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.716860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.717101+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.717206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.717341+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.717622+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.718128+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.718860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.814011+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.831318+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.831322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.832204+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.835738+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.846142+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.992270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.992711+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.992791+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:13.992871+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:14.948402+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:14.949455+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:15.337266+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:15.772531+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.010822+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.010822+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.010927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.011368+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.011448+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.011804+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.011915+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.011915+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.012286+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.049539+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.049980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.085905+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.085961+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.085986+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.087750+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.088231+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.100125+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:38:16.101076+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.101157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.101157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.112118+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.112559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.127344+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.127685+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.500245+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.500325+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.736401+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.867924+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.872364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.874008+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:16.874444+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.024331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.024331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.654223+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.655085+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.726164+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.758776+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.759252+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.781736+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.848189+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:38:17.848198+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:38:17.848318+00:00", "trade", 10.935, 499.0]
["2026-09-30T16:38:17.873649+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.873679+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.873769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.962039+00:00", "trade", 10.9153, 1.0]
["2026-09-30T16:38:17.963402+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.963442+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:17.963919+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.052175+00:00", "trade", 10.9318, 52.0]
["2026-09-30T16:38:18.063951+00:00", "trade", 10.935, 99.0]
["2026-09-30T16:38:18.077381+00:00", "trade", 10.9318, 31.0]
["2026-09-30T16:38:18.094901+00:00", "trade", 10.935, 65.0]
["2026-09-30T16:38:18.101333+00:00", "trade", 10.9318, 65.0]
["2026-09-30T16:38:18.115801+00:00", "trade", 10.935, 68.0]
["2026-09-30T16:38:18.126289+00:00", "trade", 10.9301, 68.0]
["2026-09-30T16:38:18.127337+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.127793+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.510818+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.511299+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.619973+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:18.699732+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:19.111873+00:00", "trade", 10.9182, 1.0]
["2026-09-30T16:38:19.759212+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:38:21.126625+00:00", "trade", 10.94, 1000.0]
["2026-09-30T16:38:21.654645+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:21.880036+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:21.880512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:22.024399+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:22.125073+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.216146+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.216151+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.216587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.291335+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.291851+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.292893+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:23.852062+00:00", "trade", 10.9126, 100.0]
["2026-09-30T16:38:24.696709+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.697907+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.698589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.699030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.700233+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.700669+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.715554+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.773778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.773778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:24.774214+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:26.957718+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:26.958405+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:27.273067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:27.606951+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:29.190970+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:29.191467+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:29.198533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:29.620278+00:00", "trade", 10.9319, 100.0]
["2026-09-30T16:38:30.001497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:30.756098+00:00", "trade", 10.9377, 4.0]
["2026-09-30T16:38:30.792815+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:38:30.793414+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:30.793414+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:30.793529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:30.838426+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:34.412269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:36.085444+00:00", "trade", 10.9382, 2.0]
["2026-09-30T16:38:36.086493+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.032261+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.034391+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.053481+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.053967+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.057060+00:00", "trade", 10.94, 75.0]
["2026-09-30T16:38:37.057115+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.057120+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.057546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.058287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.058764+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.059205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.064407+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.064409+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:38:37.064467+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.064798+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.068467+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:37.165803+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:38.047889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:38.254280+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:39.079746+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:39.082182+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:41.448421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:42.926774+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:42.926819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:43.633037+00:00", "trade", 10.9186, 16.0]
["2026-09-30T16:38:43.889627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:43.922836+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:44.033830+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:44.285335+00:00", "trade", 10.9165, 1.0]
["2026-09-30T16:38:44.520752+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:44.727984+00:00", "trade", 10.9165, 6.0]
["2026-09-30T16:38:44.817523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:44.817583+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:46.059013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:46.059494+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:47.211707+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:49.742888+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:50.909751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:51.287331+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:38:54.368952+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.369388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.369448+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.369834+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.369954+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.370075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.370315+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.370586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.370591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.370756+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.372194+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.372441+00:00", "trade", 10.935, 35.0]
["2026-09-30T16:38:54.373157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.373157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.373793+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.374034+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.374114+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.374475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.406326+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:54.406807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.192129+00:00", "trade", 10.9308, 2.0]
["2026-09-30T16:38:55.195560+00:00", "trade", 10.9308, 1.0]
["2026-09-30T16:38:55.256331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.256486+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.256882+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.256922+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.256922+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:55.317542+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:38:55.318904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.035820+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.035980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.036020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.036060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.036421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.046751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.139135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.825316+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.825356+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.825396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.825797+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.825797+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.828158+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:57.828639+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.151062+00:00", "trade", 10.9377, 1.0]
["2026-09-30T16:38:58.519399+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:38:58.886222+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.886262+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.886262+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.886578+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.886698+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.886703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.887185+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:58.889064+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:38:59.569872+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:00.001528+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:00.904069+00:00", "trade", 10.9186, 100.0]
["2026-09-30T16:39:02.677473+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:39:02.678816+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:03.669054+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:04.072548+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:04.557185+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538629+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.538642+00:00", "trade", 10.94, 75.0]
["2026-09-30T16:39:05.538642+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:05.538644+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.538665+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.538723+00:00", "trade", 10.94, 121.0]
["2026-09-30T16:39:05.538725+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.538768+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538773+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538773+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538789+00:00", "trade", 10.94, 79.0]
["2026-09-30T16:39:05.538792+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.538848+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538858+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538903+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538943+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.538981+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:39:05.538984+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.539003+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:05.539134+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:05.539139+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:05.539139+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:05.539219+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:05.539304+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539309+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539444+00:00", "trade", 10.94, 8.0]
["2026-09-30T16:39:05.539540+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539625+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539655+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539830+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539919+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:39:05.539945+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.539971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540011+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540153+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540154+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:05.540176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.540236+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.541504+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.541504+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.541555+00:00", "trade", 10.94, 13.0]
["2026-09-30T16:39:05.541935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.550655+00:00", "trade", 10.94, 662.0]
["2026-09-30T16:39:05.557875+00:00", "trade", 10.945, 108.0]
["2026-09-30T16:39:05.558645+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:39:05.561111+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:39:05.643176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:05.740437+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:06.892633+00:00", "trade", 10.9123, 35.0]
["2026-09-30T16:39:06.910392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:06.931187+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.033149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.236217+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.236738+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.237174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.339648+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.638498+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.638573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.692366+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.692406+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.692647+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.692792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.692842+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.950445+00:00", "trade", 10.9191, 1.0]
["2026-09-30T16:39:07.984806+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.985282+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.985362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:07.998303+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:08.166352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:08.245355+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.072634+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:39:09.743871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744367+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744387+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744548+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.744828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.745270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:09.745270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:10.451182+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:10.451699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:11.738467+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:11.739078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:11.739549+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:11.746384+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:39:11.746386+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:11.746388+00:00", "trade", 10.94, 8.0]
["2026-09-30T16:39:11.746388+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:39:11.746393+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:11.746396+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:11.746402+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:39:11.746405+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:11.746405+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:39:11.746426+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:39:11.746466+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746481+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746486+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746499+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:11.746531+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746556+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746611+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746616+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746649+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:39:11.746649+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:39:11.746721+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746746+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746786+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746816+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746967+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746987+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.746992+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747002+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747002+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747303+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747363+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747398+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747433+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.747719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.748310+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.748400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:11.750263+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:39:11.849435+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:12.005847+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:13.168578+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:39:14.065918+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:14.125134+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:14.125615+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:14.127655+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:15.167205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:15.167817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:15.167832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:15.169952+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.123181+00:00", "trade", 10.94, 16.0]
["2026-09-30T16:39:16.123783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.124265+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.124545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.126064+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.129587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.134228+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.162298+00:00", "trade", 10.94, 75.0]
["2026-09-30T16:39:16.162325+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:16.162701+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.162756+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.162826+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.162858+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:39:16.162876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162916+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162951+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:16.162951+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.162957+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:16.162957+00:00", "trade", 10.94, 223.0]
["2026-09-30T16:39:16.162957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162962+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162962+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162969+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:39:16.162969+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:39:16.162972+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.162972+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162972+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:39:16.162975+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.162978+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.162982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.162987+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.163002+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.163005+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:39:16.163005+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.163032+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:16.163035+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.163037+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:39:16.163037+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:39:16.163042+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163052+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163077+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163077+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163082+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163183+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163197+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163237+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163358+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163448+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163468+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163534+00:00", "trade", 10.94, 311.0]
["2026-09-30T16:39:16.163558+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163558+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:16.163563+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163718+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163758+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163834+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163939+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.163959+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.164039+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.164079+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.164199+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.165397+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.165838+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.167277+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.194406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.194727+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.214670+00:00", "trade", 10.94, 460.0]
["2026-09-30T16:39:16.214713+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:39:16.214713+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:16.214713+00:00", "trade", 10.94, 1200.0]
["2026-09-30T16:39:16.214716+00:00", "trade", 10.94, 460.0]
["2026-09-30T16:39:16.214719+00:00", "trade", 10.94, 54.0]
["2026-09-30T16:39:16.214735+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.214794+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.214794+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:16.214810+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.214860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.215241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.303846+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.303859+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:39:16.303891+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.304518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.932410+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.934300+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.937106+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.938319+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.938329+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.938490+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:16.944168+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:17.044938+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:17.105602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.533210+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.533215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.533686+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.533726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.533806+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.534328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.536167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:18.632038+00:00", "trade", 10.9122, 100.0]
["2026-09-30T16:39:19.197922+00:00", "trade", 10.935, 25.0]
["2026-09-30T16:39:19.198166+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:39:19.199062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.199062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.199503+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.201303+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.680742+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.681699+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.681739+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.683458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:19.928476+00:00", "trade", 10.9382, 20.0]
["2026-09-30T16:39:20.432046+00:00", "trade", 10.9122, 200.0]
["2026-09-30T16:39:21.076995+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.077511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.084603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.085515+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.085956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.095274+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.096201+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.096361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.163621+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.164784+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.408904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.553396+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:39:21.778462+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:21.850644+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.335570+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:39:22.647487+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.647518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.647903+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.647954+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.647969+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.648104+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.648545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.672076+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:22.927834+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.016349+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.016354+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.016434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.016825+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.017261+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.019221+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.645008+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.649068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:23.705928+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:24.071356+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:24.616637+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:24.989584+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:24.990065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:25.491306+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:25.491747+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:26.818901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:26.819337+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:26.819352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:26.819818+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:27.747267+00:00", "trade", 10.94, 150.0]
["2026-09-30T16:39:28.209782+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:29.508637+00:00", "trade", 10.9205, 1.0]
["2026-09-30T16:39:30.001560+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:30.569330+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:30.569891+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.316144+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.316189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.479506+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:39:31.480359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.861500+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.861901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.861981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.861981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.865620+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.866061+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.931842+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.932284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.934925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:31.935361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:32.757109+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:32.757565+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:32.757590+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:32.758031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:33.412747+00:00", "trade", 10.9121, 50.0]
["2026-09-30T16:39:36.782228+00:00", "trade", 10.9319, 10.0]
["2026-09-30T16:39:38.012113+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.012679+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.053065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.203999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.204445+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.204485+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:38.204921+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.066734+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.659247+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.660234+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.660710+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.708208+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.708689+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:39.719557+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:39:42.023341+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:42.023531+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.023551+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.023842+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.023882+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.024202+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.024643+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.025218+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:42.025240+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.031740+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.033805+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.794903+00:00", "trade", 10.9206, 100.0]
["2026-09-30T16:39:42.795972+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.804216+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.804617+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.804657+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.804697+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.806376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:42.907331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:43.875442+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:43.875928+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.338157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.338257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.338287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.338317+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.338333+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:44.548742+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:44.910301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:45.026021+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:45.026778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:45.126296+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:39:45.126530+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:45.229726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:45.707642+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:46.446999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:46.547673+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:46.560559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:46.871898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:46.886984+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:47.609919+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:39:47.947865+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:48.466700+00:00", "trade", 10.9332, 9.0]
["2026-09-30T16:39:48.851092+00:00", "trade", 10.9371, 12.0]
["2026-09-30T16:39:48.972826+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:49.010555+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:49.010558+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:49.010558+00:00", "trade", 10.94, 223.0]
["2026-09-30T16:39:49.010561+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:39:49.010573+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:39:49.010602+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010611+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010626+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010631+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010646+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010651+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010711+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010732+00:00", "trade", 10.94, 6207.0]
["2026-09-30T16:39:49.010762+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010767+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010792+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010792+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:49.010799+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:49.010802+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:39:49.010802+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.010804+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:39:49.010804+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:49.010837+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.010852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011313+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011353+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011393+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011393+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011629+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011634+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.011749+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.012645+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:39:49.012736+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.113626+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.911487+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:49.911963+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:50.360081+00:00", "trade", 10.9439, 300.0]
["2026-09-30T16:39:50.698051+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:39:50.906602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:50.918530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:51.914995+00:00", "trade", 10.9222, 1.0]
["2026-09-30T16:39:51.967553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:53.292954+00:00", "trade", 10.9135, 100.0]
["2026-09-30T16:39:53.687871+00:00", "trade", 10.9425, 10.0]
["2026-09-30T16:39:53.958921+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:53.959362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.079324+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.079329+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.694967+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.695518+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.695528+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.696791+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.697247+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:55.708734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:56.557278+00:00", "trade", 10.94, 400.0]
["2026-09-30T16:39:56.557281+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:56.557287+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:56.557357+00:00", "trade", 10.94, 6.0]
["2026-09-30T16:39:56.557359+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:56.557823+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:39:56.557823+00:00", "trade", 10.94, 80.0]
["2026-09-30T16:39:56.557846+00:00", "trade", 10.945, 4.0]
["2026-09-30T16:39:56.557873+00:00", "trade", 10.94, 33.0]
["2026-09-30T16:39:56.557877+00:00", "trade", 10.94, 67.0]
["2026-09-30T16:39:56.557991+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:39:56.558128+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:39:56.558168+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558213+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558359+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558359+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558369+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558369+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558489+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558534+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.558579+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.559316+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.561000+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.565044+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:39:56.568057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568152+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568152+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568162+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568162+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.568728+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.569089+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.569169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.597617+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.598419+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.610943+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.611184+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.611620+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.612101+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.612623+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:56.613144+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.264842+00:00", "trade", 10.9399, 1500.0]
["2026-09-30T16:39:57.265948+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:39:57.277799+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.277805+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:39:57.277869+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.277869+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.277869+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.277879+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.277908+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:39:57.277909+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.278385+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.278961+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.279832+00:00", "trade", 10.94, 17.0]
["2026-09-30T16:39:57.281808+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.284083+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.284564+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.813496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.813932+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.814093+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.914567+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.915088+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.915529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.938564+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.938664+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.943135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.943180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.943225+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:57.943245+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.179812+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.179827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.180002+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.975363+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.975438+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.975488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.975520+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:39:58.976160+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.976190+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.976310+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.976470+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:58.998518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:59.014405+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:39:59.894291+00:00", "trade", 10.9398, 4.0]
["2026-09-30T16:39:59.895454+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:40:00.001587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:00.366634+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:00.367607+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:00.367637+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:00.418462+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.010174+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.010615+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.147204+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.147575+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.147660+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.147971+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.148137+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.148137+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.150217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.153259+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.153700+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.173627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.229846+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.230322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:01.230723+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:02.302062+00:00", "trade", 10.9398, 1.0]
["2026-09-30T16:40:02.467247+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:40:03.811782+00:00", "trade", 10.9243, 8.0]
["2026-09-30T16:40:03.846192+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:40:04.336962+00:00", "trade", 10.935, 8000.0]
["2026-09-30T16:40:04.337897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:04.337897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:04.338173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:04.346016+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:04.346457+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:04.396792+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:05.076457+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:05.331338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.016763+00:00", "trade", 10.9318, 1.0]
["2026-09-30T16:40:06.029086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.029166+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.029803+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.117627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.117832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.118268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.194259+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.194700+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.194740+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.195056+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.195497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.195577+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.683055+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.690574+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:40:06.691541+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.692017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:06.963578+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:07.249883+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:07.251521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:07.411537+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:07.411888+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:08.543301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.176947+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.176982+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.177428+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.446117+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.446593+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.447074+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:09.491775+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:10.676476+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:10.676957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:10.893326+00:00", "trade", 10.9151, 100.0]
["2026-09-30T16:40:10.896189+00:00", "trade", 10.9151, 19.0]
["2026-09-30T16:40:10.971521+00:00", "trade", 10.9331, 1000.0]
["2026-09-30T16:40:11.051683+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.135066+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.135542+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.285774+00:00", "trade", 10.9372, 3.0]
["2026-09-30T16:40:11.307248+00:00", "trade", 10.9372, 1.0]
["2026-09-30T16:40:11.461376+00:00", "trade", 10.9371, 2.0]
["2026-09-30T16:40:11.629265+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.634267+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.899513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.918959+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:11.919079+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:12.855471+00:00", "trade", 10.9381, 1.0]
["2026-09-30T16:40:13.146181+00:00", "trade", 10.9381, 1.0]
["2026-09-30T16:40:13.388837+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.389398+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.390075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.390516+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.452405+00:00", "trade", 10.9152, 100.0]
["2026-09-30T16:40:13.646685+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.657125+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.657561+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.904122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:13.905806+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:14.212455+00:00", "trade", 10.9246, 1.0]
["2026-09-30T16:40:14.793335+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:14.793816+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:14.942023+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.433447+00:00", "trade", 10.938, 4.0]
["2026-09-30T16:40:15.440819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.441305+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.441741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.807385+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.889650+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.889685+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.890167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.902228+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:15.902691+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.906808+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:15.906911+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.907533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.910212+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:15.910552+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:15.911096+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.911096+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.911537+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.911618+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.912019+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.912054+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.916895+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.919020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.927661+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:15.928543+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:16.230191+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:17.978356+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:40:19.552940+00:00", "trade", 10.9152, 100.0]
["2026-09-30T16:40:19.967376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.001116+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.001172+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.001217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.001588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.083252+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.083292+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.083532+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.083673+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.401914+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.401919+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.402435+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.402435+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.417040+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.423761+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.424242+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.425721+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.425801+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.460097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.676406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.676487+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.676527+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.689688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.690169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:20.705936+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:21.371669+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:21.371754+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:22.198103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:22.198103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:22.198544+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:22.198544+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.349712+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:23.349728+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:23.349728+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:40:23.349955+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350276+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350506+00:00", "trade", 10.935, 45.0]
["2026-09-30T16:40:23.350597+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350672+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350757+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.350757+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.351033+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.351273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.351721+00:00", "trade", 10.935, 36.0]
["2026-09-30T16:40:23.352551+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.453747+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.804861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.809821+00:00", "trade", 10.93, 180.0]
["2026-09-30T16:40:23.809881+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:40:23.811261+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:23.815622+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:24.259762+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:40:24.259892+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:40:24.259895+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:40:24.259928+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:40:24.260174+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:40:24.260177+00:00", "trade", 10.93, 18.0]
["2026-09-30T16:40:24.260177+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:40:24.260178+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:24.260180+00:00", "trade", 10.93, 16.0]
["2026-09-30T16:40:24.260183+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:40:24.260218+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:24.260218+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:40:24.260289+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:40:24.260293+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:40:24.260298+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:40:24.260298+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:40:24.260314+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:40:24.260334+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:40:24.260334+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260336+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:40:24.260340+00:00", "trade", 10.93, 13.0]
["2026-09-30T16:40:24.260340+00:00", "trade", 10.93, 9.0]
["2026-09-30T16:40:24.260343+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:40:24.260499+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260609+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260850+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260970+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260975+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.260975+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261045+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261075+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261090+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261211+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261211+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261251+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.261711+00:00", "trade", 10.93, 150.0]
["2026-09-30T16:40:24.262724+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.262890+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.264529+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.264849+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.264849+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.267858+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:40:24.293222+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.293337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.293658+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.874398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:26.578403+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:26.579164+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:26.644755+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:26.821761+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:27.029034+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:27.178983+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:40:29.059168+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.124703+00:00", "trade", 10.9282, 46.0]
["2026-09-30T16:40:29.130576+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:40:29.130713+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.131630+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.131725+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:29.131902+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:29.132371+00:00", "trade", 10.925, 157.0]
["2026-09-30T16:40:29.132458+00:00", "trade", 10.925, 55.0]
["2026-09-30T16:40:29.132472+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.132553+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.132553+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.132924+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.132929+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.165005+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.165606+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:29.621694+00:00", "trade", 10.9372, 29.0]
["2026-09-30T16:40:30.001614+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.753280+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.753320+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.753320+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.753721+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.753721+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.764441+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.764922+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:31.693785+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:32.919663+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.089963+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.192872+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.684165+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.788468+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.788904+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.619940+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.646630+00:00", "trade", 10.9253, 1.0]
["2026-09-30T16:40:35.688122+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.688563+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.688603+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.688844+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.689365+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.689365+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.689846+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.689846+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.691886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.692322+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.692362+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.692884+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:35.698767+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.055044+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.067221+00:00", "trade", 10.925, 99.0]
["2026-09-30T16:40:36.067719+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.067764+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.067965+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.068451+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.068486+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.068887+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.072130+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.072566+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.077889+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.085792+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.100858+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.100898+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.245903+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:36.246023+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.124838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.560739+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.561737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562017+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562218+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562258+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562298+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562513+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562564+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562619+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.562859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.563220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.563255+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.566939+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.567420+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.567460+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.567861+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.571620+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.572066+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.277853+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.278129+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.278771+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.279773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.280249+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.280690+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:39.287732+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:40.385651+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:41.784360+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:41.911788+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.399587+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.399622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.399663+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.400063+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.436560+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.030747+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.031233+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.031857+00:00", "trade", 10.92, 217.0]
["2026-09-30T16:40:43.033233+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.033749+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.076526+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.344814+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.432914+00:00", "trade", 10.9281, 10.0]
["2026-09-30T16:40:44.111922+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:40:44.682568+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:45.093424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:45.741870+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.738509+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.739471+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.739476+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.740018+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.744478+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.745982+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.746468+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.881243+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.983717+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:47.247158+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:47.348073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:47.604389+00:00", "trade", 10.9282, 2.0]
["2026-09-30T16:40:47.604753+00:00", "trade", 10.9282, 1.0]
["2026-09-30T16:40:48.206668+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.280318+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.314304+00:00", "trade", 10.9299, 5.0]
["2026-09-30T16:40:48.345879+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.539740+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.583636+00:00", "trade", 10.9282, 6.0]
["2026-09-30T16:40:48.583997+00:00", "trade", 10.9282, 1.0]
["2026-09-30T16:40:48.618762+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.621143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:49.065128+00:00", "trade", 10.9254, 1.0]
["2026-09-30T16:40:49.066512+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.289518+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.567719+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.568240+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.672157+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:51.473486+00:00", "trade", 10.9371, 8.0]
["2026-09-30T16:40:51.903388+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:51.969937+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.355062+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.402802+00:00", "trade", 10.9281, 30.0]
["2026-09-30T16:40:52.403190+00:00", "trade", 10.9281, 1.0]
["2026-09-30T16:40:52.405111+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.405334+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:40:52.421744+00:00", "trade", 10.925, 29.0]
["2026-09-30T16:40:52.523502+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:53.135326+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:53.718387+00:00", "trade", 10.923, 15.0]
["2026-09-30T16:40:53.720427+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:54.169334+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:54.242731+00:00", "trade", 10.937, 5.0]
["2026-09-30T16:40:54.244116+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:57.083439+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:57.276779+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:57.429552+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:40:57.430589+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:57.430910+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:57.430910+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.409511+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.525130+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.527250+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.530157+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.531972+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.536292+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.644344+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.644444+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.646419+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.677272+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.677989+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.765516+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:40:58.766403+00:00", "trade", 10.925, 233.0]
["2026-09-30T16:40:58.766409+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:58.766409+00:00", "trade", 10.925, 67.0]
["2026-09-30T16:40:58.766424+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:40:58.766557+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:58.766559+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:40:58.766563+00:00", "trade", 10.925, 18.0]
["2026-09-30T16:40:58.766565+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:58.766568+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:40:58.766695+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:58.766698+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:40:58.766701+00:00", "trade", 10.925, 389.0]
["2026-09-30T16:40:58.767020+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.767366+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.767485+00:00", "trade", 10.925, 289.0]
["2026-09-30T16:40:58.788692+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.823048+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:58.874233+00:00", "trade", 10.9255, 1.0]
["2026-09-30T16:40:59.045949+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.046820+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.046825+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.050078+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.149620+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.252143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.983617+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.983902+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.983968+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.001640+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.115104+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.131548+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.132019+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.168722+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.675596+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.687359+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.717260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.962513+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.967395+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:01.077296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:01.077737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:01.573562+00:00", "trade", 10.9159, 10.0]
["2026-09-30T16:41:01.875356+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:41:02.469906+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:02.472522+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:02.498639+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:02.795158+00:00", "trade", 10.928, 278.0]
["2026-09-30T16:41:02.799363+00:00", "trade", 10.9274, 270.0]
["2026-09-30T16:41:02.817066+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:41:04.517813+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:04.996896+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.947132+00:00", "trade", 10.93, 90.0]
["2026-09-30T16:41:07.947703+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:41:07.948210+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:08.171200+00:00", "trade", 10.9299, 1.0]
["2026-09-30T16:41:08.829855+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:09.106107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:09.544288+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:10.183698+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:10.200488+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:10.652649+00:00", "trade", 10.9278, 2.0]
["2026-09-30T16:41:11.567817+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:11.578433+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:12.563664+00:00", "trade", 10.9278, 1.0]
["2026-09-30T16:41:13.408622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.408743+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.430825+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.431311+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:14.612719+00:00", "trade", 10.9271, 12.0]
["2026-09-30T16:41:15.397379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:17.046078+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:41:17.046167+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:17.047165+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:17.189668+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:17.816779+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:18.953159+00:00", "trade", 10.9322, 10.0]
["2026-09-30T16:41:19.537007+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:19.871928+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.312229+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.312986+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.313021+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.358564+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.435146+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.460036+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.212056+00:00", "trade", 10.916, 100.0]
["2026-09-30T16:41:21.217099+00:00", "trade", 10.916, 35.0]
["2026-09-30T16:41:21.219059+00:00", "trade", 10.916, 30.0]
["2026-09-30T16:41:21.221053+00:00", "trade", 10.916, 27.0]
["2026-09-30T16:41:21.241653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.242129+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.562957+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.563152+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.563197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.563473+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.563954+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.624252+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.624773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:21.625295+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:23.056390+00:00", "trade", 10.916, 100.0]
["2026-09-30T16:41:23.786555+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:41:23.786564+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786567+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786621+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786626+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786637+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786640+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:41:23.786644+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786644+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:41:23.786649+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786649+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:23.786651+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786651+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786656+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786681+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786681+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786686+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786686+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786696+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786726+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786757+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786847+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786887+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:23.786917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.786992+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787143+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787171+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:41:23.787203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787528+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787608+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787629+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:41:23.787949+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.787949+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.788115+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.788395+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.788957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.789192+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.792921+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.793783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.794159+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.794199+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.794259+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.795292+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.799321+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.802153+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:41:23.817409+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.817885+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.817885+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.861028+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.861028+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.884699+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.885536+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.990065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:24.052657+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:41:24.550000+00:00", "trade", 10.9386, 2.0]
["2026-09-30T16:41:24.688431+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:41:24.966686+00:00", "trade", 10.935, 27.0]
["2026-09-30T16:41:24.967705+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:41:25.021882+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022874+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022884+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022909+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.022914+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.023000+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.126751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.127352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.127829+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.127859+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:25.704134+00:00", "trade", 10.9382, 6.0]
["2026-09-30T16:41:25.704507+00:00", "trade", 10.9382, 1.0]
["2026-09-30T16:41:27.253245+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.254643+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.364663+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.364973+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.369220+00:00", "trade", 10.935, 70.0]
["2026-09-30T16:41:29.370251+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.473156+00:00", "trade", 10.9161, 11.0]
["2026-09-30T16:41:30.001662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.467647+00:00", "trade", 10.94, 75.0]
["2026-09-30T16:41:30.467714+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.467744+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.468240+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.468691+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.468807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.468847+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.469167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.469328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.469609+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.470972+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.482013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.483472+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.533270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.533751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.534177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.635352+00:00", "trade", 10.9282, 1.0]
["2026-09-30T16:41:31.958051+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:31.958492+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.079971+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.080161+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.080171+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.080793+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.081083+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.081765+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.082933+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.083454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.127539+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.530431+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:35.530434+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:35.530576+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.530686+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:35.530737+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.530852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.531213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.531333+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.531373+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.531453+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.531453+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.533012+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.533052+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.533453+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.534710+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:41:35.534821+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.534827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.534831+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.535618+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.536215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.536736+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.536736+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.541257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.603755+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.680791+00:00", "trade", 10.93, 1000.0]
["2026-09-30T16:41:35.984059+00:00", "trade", 10.935, 106.0]
["2026-09-30T16:41:36.244954+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:36.255376+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:36.255376+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:36.255389+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255394+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255409+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255414+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255419+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255439+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:41:36.255439+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255442+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:36.255449+00:00", "trade", 10.94, 16.0]
["2026-09-30T16:41:36.255474+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255514+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255524+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255579+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255584+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255659+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255664+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255725+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255735+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255765+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255785+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255795+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255925+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255940+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255950+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.255965+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.256025+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:36.256025+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:36.256025+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:41:36.256050+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256131+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256136+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256291+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256331+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256411+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256531+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256572+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256727+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256927+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.256932+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.257008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.277176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.277617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:36.645942+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.102046+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.102527+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.330038+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.444723+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:41:37.445597+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.445718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.648565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.649036+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.649492+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.957404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:37.962406+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.170696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.245899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.346403+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.346849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.366897+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.367298+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.488015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.512543+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.722866+00:00", "trade", 10.945, 235.0]
["2026-09-30T16:41:38.743412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.743412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:38.743542+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.173639+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.174276+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.240022+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.278433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.278909+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.729976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:39.873836+00:00", "trade", 10.9338, 20.0]
["2026-09-30T16:41:40.993000+00:00", "trade", 10.929, 1.0]
["2026-09-30T16:41:41.037885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.038641+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.050530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.253722+00:00", "trade", 10.9338, 1.0]
["2026-09-30T16:41:41.551650+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.551811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.661166+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.661647+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.662128+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:41.747310+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:43.360415+00:00", "trade", 10.9401, 1500.0]
["2026-09-30T16:41:46.147886+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:41:46.148746+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.149066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.165711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.166152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.176792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.386105+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.526143+00:00", "trade", 10.9316, 1.0]
["2026-09-30T16:41:46.796555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.797036+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:46.998219+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.050594+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.051030+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.051080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.051551+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.052032+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.054558+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.054999+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.054999+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.055044+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.358819+00:00", "trade", 10.945, 4.0]
["2026-09-30T16:41:47.359899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.359899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.360380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.360380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.520310+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.521708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.523994+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.526114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:47.610776+00:00", "trade", 10.9348, 6.0]
["2026-09-30T16:41:47.826252+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.073610+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.074091+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.074096+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.074688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.075209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.075329+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.075931+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.076372+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.076412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.092375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.092460+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.094099+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.958057+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.958057+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.958538+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:48.971384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.131098+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.131990+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.133900+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.135023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.135038+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.157762+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.158082+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.244673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:49.244904+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:50.307018+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:50.646570+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:50.747199+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:50.747400+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.330617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.330953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.332391+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.332416+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.342997+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.954224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.954269+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:52.954480+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:53.524132+00:00", "trade", 10.945, 150.0]
["2026-09-30T16:41:54.067224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.067715+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.068161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.068197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.321764+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.321764+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.322000+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.322200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:54.523142+00:00", "trade", 10.9418, 3.0]
["2026-09-30T16:41:55.814329+00:00", "trade", 10.945, 75.0]
["2026-09-30T16:41:56.193582+00:00", "trade", 10.9318, 100.0]
["2026-09-30T16:41:56.600399+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.601292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.601547+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.877638+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.940733+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.941214+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.954263+00:00", "trade", 10.945, 8000.0]
["2026-09-30T16:41:56.955699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.955739+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.956175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.957177+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:56.999794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.000230+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.053785+00:00", "trade", 10.9378, 4.0]
["2026-09-30T16:41:57.058212+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.080059+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.104147+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.104267+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.667210+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.667846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.668207+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.911370+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.911926+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.912047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:57.941647+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:58.575784+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.716796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.718677+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:59.719849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.719923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.719958+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.719973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:41:59.720024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:00.001688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:01.979825+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:42:02.129837+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:42:02.132429+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:02.224696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:02.224696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:02.384265+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:02.384315+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:02.456687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:02.716958+00:00", "trade", 10.9333, 1.0]
["2026-09-30T16:42:03.177380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:03.177866+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:03.788437+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:03.898634+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:04.859984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:05.141749+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:06.211752+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:06.507795+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:07.906299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:07.942109+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:07.944830+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:08.448673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:08.817675+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:08.818151+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.188710+00:00", "trade", 10.9361, 1.0]
["2026-09-30T16:42:09.256097+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.707164+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.707640+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.799734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.800305+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.801352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:09.840846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:10.721534+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.040758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.040758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.040873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.040878+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.041354+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.043710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:11.111552+00:00", "trade", 10.9401, 308.0]
["2026-09-30T16:42:11.112659+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:42:11.132253+00:00", "trade", 10.9401, 1.0]
["2026-09-30T16:42:11.393704+00:00", "trade", 10.945, 10.0]
["2026-09-30T16:42:11.948129+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:12.462762+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:12.572977+00:00", "trade", 10.9364, 7.0]
["2026-09-30T16:42:12.992937+00:00", "trade", 10.9412, 2.0]
["2026-09-30T16:42:13.215980+00:00", "trade", 10.95, 108.0]
["2026-09-30T16:42:14.037410+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.469391+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.469466+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.469712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.469787+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.472113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.472589+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.473431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:14.721178+00:00", "trade", 10.9401, 415.0]
["2026-09-30T16:42:15.027132+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.027132+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.027608+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.029973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.062581+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.063022+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.244905+00:00", "trade", 10.945, 45.0]
["2026-09-30T16:42:15.723557+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.723677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.724835+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.765637+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.766048+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.766053+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.766093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.766534+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:15.767852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.188787+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.189068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.190632+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.191108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.191589+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.192070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.192511+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.199017+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.199359+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:16.199493+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322751+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322761+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322851+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322951+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.322991+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.323312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.417214+00:00", "trade", 10.9482, 2.0]
["2026-09-30T16:42:16.417590+00:00", "trade", 10.9482, 1.0]
["2026-09-30T16:42:16.417982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.417987+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.418423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.759133+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.759484+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.759574+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:16.759654+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:17.485730+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:17.486171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.155794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.156074+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.156074+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.195964+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.197648+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:19.551921+00:00", "trade", 10.9195, 100.0]
["2026-09-30T16:42:20.055712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.056314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.056354+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.056885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.059566+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.060008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.060444+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.100178+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.237585+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.237615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.237665+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.238026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:20.781345+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:42:21.108785+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.234609+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.235070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581062+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581103+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581103+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581458+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581499+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.581980+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.588941+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:21.865914+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:22.179334+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:22.666363+00:00", "trade", 10.9342, 1.0]
["2026-09-30T16:42:22.667419+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:22.667855+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:23.567463+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.397833+00:00", "trade", 10.945, 5980.0]
["2026-09-30T16:42:24.401432+00:00", "trade", 10.945, 74.0]
["2026-09-30T16:42:24.401528+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:24.570191+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.619447+00:00", "trade", 10.94, 191.0]
["2026-09-30T16:42:24.868250+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.868330+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.868691+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.868811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.878850+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.879562+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.890899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.921903+00:00", "trade", 10.945, 128.0]
["2026-09-30T16:42:24.922549+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.922824+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.922864+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.982286+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:24.982291+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:26.201764+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:26.641288+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:28.494932+00:00", "trade", 10.9481, 1.0]
["2026-09-30T16:42:29.032669+00:00", "trade", 10.9431, 14.0]
["2026-09-30T16:42:29.035785+00:00", "trade", 10.9431, 8.0]
["2026-09-30T16:42:29.060777+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:42:29.061811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.408204+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.434892+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.437574+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.438015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.810742+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:42:29.909686+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.909886+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.909916+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:29.910849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:30.001705+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:30.013869+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:30.397605+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:30.528807+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:31.709072+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:31.709553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:32.060868+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:32.061585+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:32.614317+00:00", "trade", 10.945, 280.0]
["2026-09-30T16:42:33.182339+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:33.272733+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:33.919781+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:33.930076+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:34.525764+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:42:34.931280+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:34.931320+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:34.953929+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:35.326164+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:35.596919+00:00", "trade", 10.9499, 829.0]
["2026-09-30T16:42:35.597292+00:00", "trade", 10.9499, 1.0]
["2026-09-30T16:42:35.607221+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:35.647707+00:00", "trade", 10.9399, 1.0]
["2026-09-30T16:42:36.009708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.009748+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.184528+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.185050+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.291964+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.375307+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:36.565449+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:37.109081+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:37.153325+00:00", "trade", 10.9363, 20.0]
["2026-09-30T16:42:37.154719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:37.461328+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:37.462120+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:37.735555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:39.219356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:39.220138+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:40.488687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.347859+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.347884+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.348325+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.350045+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.350516+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.361412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:41.725692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:42.244099+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:42.538835+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:42.952481+00:00", "trade", 10.9446, 3.0]
["2026-09-30T16:42:42.955735+00:00", "trade", 10.9446, 2.0]
["2026-09-30T16:42:43.402833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:43.402833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:43.402873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:43.455212+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:44.412526+00:00", "trade", 10.945, 69.0]
["2026-09-30T16:42:45.043046+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.117353+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.368354+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.422809+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.422814+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.423370+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:45.527362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:46.069701+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:46.070182+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:47.101157+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:47.221655+00:00", "trade", 10.9499, 2.0]
["2026-09-30T16:42:47.644213+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:48.748452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:48.748853+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:49.196001+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:49.196397+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:50.504546+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:50.505062+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:52.785441+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:52.785481+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:52.786840+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.550008+00:00", "trade", 10.9364, 1.0]
["2026-09-30T16:42:53.585798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.586540+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.587542+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.587943+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.598268+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:53.719714+00:00", "trade", 10.9402, 6.0]
["2026-09-30T16:42:54.552405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:54.553563+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:54.555538+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:54.564499+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:54.648314+00:00", "trade", 10.9482, 100.0]
["2026-09-30T16:42:54.677087+00:00", "trade", 10.945, 140.0]
["2026-09-30T16:42:54.714942+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:54.949179+00:00", "trade", 10.945, 145.0]
["2026-09-30T16:42:56.958684+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959120+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959275+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959681+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959681+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:56.959696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.045527+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:58.047085+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:42:58.047552+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.047632+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.047712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.047993+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.051481+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:42:58.052078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:58.052193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:59.273673+00:00", "trade", 10.9451, 4.0]
["2026-09-30T16:42:59.419026+00:00", "trade", 10.95, 50.0]
["2026-09-30T16:42:59.421763+00:00", "trade", 10.9461, 50.0]
["2026-09-30T16:42:59.498545+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:42:59.498986+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:00.001726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.134682+00:00", "trade", 10.95, 75.0]
["2026-09-30T16:43:01.134804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.134811+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:43:01.134811+00:00", "trade", 10.95, 39.0]
["2026-09-30T16:43:01.135130+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.135275+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.135721+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.135756+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.135756+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.136157+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.137641+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.137641+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.138077+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.236691+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.237152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.237152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:01.237152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:03.062104+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:03.062224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:03.065066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:03.254892+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:03.493289+00:00", "trade", 10.9228, 100.0]
["2026-09-30T16:43:03.494361+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.399277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.399818+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.399823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.399858+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.400259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.402018+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:04.502372+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:05.988715+00:00", "trade", 10.9378, 1.0]
["2026-09-30T16:43:06.011086+00:00", "trade", 10.945, 25.0]
["2026-09-30T16:43:06.011729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:06.011784+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:06.011784+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:06.012220+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:06.073802+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:06.781754+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:07.186641+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:07.454573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:08.316902+00:00", "trade", 10.9472, 9.0]
["2026-09-30T16:43:08.338701+00:00", "trade", 10.9472, 1.0]
["2026-09-30T16:43:09.206242+00:00", "trade", 10.9481, 2.0]
["2026-09-30T16:43:09.312860+00:00", "trade", 10.9453, 1.0]
["2026-09-30T16:43:10.011244+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.853988+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.855377+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.855447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.857742+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.858173+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.959875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:11.960316+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:12.523099+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.428676+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.431553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.432074+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.433673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.434274+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:13.809299+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:43:13.810427+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:43:13.810714+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:14.586152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:15.020906+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:43:15.703342+00:00", "trade", 10.945, 25.0]
["2026-09-30T16:43:15.851023+00:00", "trade", 10.9454, 1.0]
["2026-09-30T16:43:16.020074+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.020155+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.021513+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125350+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125390+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125731+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125731+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125731+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.125736+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.218100+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.493725+00:00", "trade", 10.9482, 100.0]
["2026-09-30T16:43:16.540246+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:16.994725+00:00", "trade", 10.943, 24.0]
["2026-09-30T16:43:16.996876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:17.982930+00:00", "trade", 10.9387, 1.0]
["2026-09-30T16:43:18.415172+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.415612+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.415998+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.437054+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.437535+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.767088+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:18.927850+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:19.677027+00:00", "trade", 10.95, 82.0]
["2026-09-30T16:43:19.694627+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:19.695093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:19.807505+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:20.029538+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:20.698147+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:20.801468+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.701328+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.701804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.702285+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.704285+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.714088+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.846012+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.846974+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.995647+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:22.995702+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.049119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.049600+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.181885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.276836+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.276871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.278234+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.278274+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.829494+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:23.924676+00:00", "trade", 10.9401, 367.0]
["2026-09-30T16:43:23.925642+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.011879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.011879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.011954+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.012395+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.165409+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.371089+00:00", "trade", 10.948, 1.0]
["2026-09-30T16:43:25.394198+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.395766+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.521846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.529048+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:25.743894+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:26.128421+00:00", "trade", 10.9499, 365.0]
["2026-09-30T16:43:26.128788+00:00", "trade", 10.9499, 1.0]
["2026-09-30T16:43:26.205285+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:26.461790+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:26.791137+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:26.792456+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:27.385721+00:00", "trade", 10.95, 270.0]
["2026-09-30T16:43:27.388637+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.677873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.677913+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.748957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.751047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.751508+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.764499+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.776984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.780778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.781249+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.783093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:29.819119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:30.001758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:30.211218+00:00", "trade", 10.9389, 100.0]
["2026-09-30T16:43:30.816344+00:00", "trade", 10.9389, 1.0]
["2026-09-30T16:43:31.346179+00:00", "trade", 10.9389, 100.0]
["2026-09-30T16:43:31.863949+00:00", "trade", 10.9418, 1.0]
["2026-09-30T16:43:32.291830+00:00", "trade", 10.95, 600.0]
["2026-09-30T16:43:32.292768+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.022923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.023083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.023560+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.024001+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.052894+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.229068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.229083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.229108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:33.229429+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.054621+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.055143+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.088873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.089384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.132807+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.133248+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.139408+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.140210+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.140290+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.189828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.226679+00:00", "trade", 10.9486, 12.0]
["2026-09-30T16:43:35.247525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.546425+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.546946+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.576953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.578592+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.579033+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.726846+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:43:35.827979+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.983073+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:35.983524+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:36.085476+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.014586+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.029025+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.029461+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.031426+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.078804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.080362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.132261+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:38.443938+00:00", "trade", 10.945, 10.0]
["2026-09-30T16:43:38.493917+00:00", "trade", 10.945, 5.0]
["2026-09-30T16:43:39.524554+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.525061+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.546276+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.546737+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.547313+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.549403+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.651676+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.651676+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.651717+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.652077+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:39.899586+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:41.002392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:41.002712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:41.066349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:41.067015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:41.864796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:42.297254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:42.407625+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:43:42.663700+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:42.689060+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:43.884200+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:43:43.885173+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:43.885203+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:43.885213+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:43.889457+00:00", "trade", 10.95, 111.0]
["2026-09-30T16:43:43.890811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:43.891292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.026992+00:00", "trade", 10.939, 1.0]
["2026-09-30T16:43:44.028995+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.029531+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.264895+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.365524+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.365570+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.365605+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.365965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.365965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.366005+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.369649+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:44.740046+00:00", "trade", 10.939, 2.0]
["2026-09-30T16:43:44.904355+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.006778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.533879+00:00", "trade", 10.9259, 6.0]
["2026-09-30T16:43:45.623078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.623078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.623093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.623534+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:45.724008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:47.359746+00:00", "trade", 10.9453, 29.0]
["2026-09-30T16:43:47.359779+00:00", "trade", 10.9453, 1.0]
["2026-09-30T16:43:47.571328+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:47.572692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:47.734220+00:00", "trade", 10.9473, 5.0]
["2026-09-30T16:43:47.883895+00:00", "trade", 10.9499, 2.0]
["2026-09-30T16:43:48.253149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:48.824938+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803458+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803458+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803939+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.803974+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.804335+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.804375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:49.942143+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.637200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.637640+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.637686+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.638112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.640688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.641154+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:50.932354+00:00", "trade", 10.95, 112.0]
["2026-09-30T16:43:51.427778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.427843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.428866+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.530853+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.531279+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.531334+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:51.534778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.214448+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:43:52.215079+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.215240+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.215440+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.761298+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.761733+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:52.854649+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:54.397681+00:00", "trade", 10.9391, 1.0]
["2026-09-30T16:43:55.597498+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:55.597538+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:55.597979+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:56.406475+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:56.406916+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:56.406916+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:56.639564+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:57.064063+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:57.486078+00:00", "trade", 10.9481, 10.0]
["2026-09-30T16:43:57.560583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:57.561039+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:57.669091+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:58.161733+00:00", "trade", 10.945, 3.0]
["2026-09-30T16:43:59.007767+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.010729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.149162+00:00", "trade", 10.94, 530.0]
["2026-09-30T16:43:59.149815+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.270973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.271053+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.271494+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.272211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.272692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.289662+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.290098+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.290580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.534579+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.534935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:43:59.593760+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:00.001780+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:00.334074+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:44:02.428843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:02.916251+00:00", "trade", 10.9391, 100.0]
["2026-09-30T16:44:02.951329+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:03.028700+00:00", "trade", 10.9401, 2.0]
["2026-09-30T16:44:03.106779+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:03.741903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.750757+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:44:06.751824+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:44:06.930140+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.930581+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.951947+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.952027+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.952433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.952433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.952589+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:06.955150+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.028975+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.029456+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.029456+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.030093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.030093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.129048+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.129524+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:07.963240+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:08.427910+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:08.474741+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:08.580538+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:08.638208+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:44:08.641287+00:00", "trade", 10.945, 2085.0]
["2026-09-30T16:44:09.383027+00:00", "trade", 10.9499, 5.0]
["2026-09-30T16:44:09.394146+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.427169+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:09.427172+00:00", "trade", 10.95, 89.0]
["2026-09-30T16:44:09.428112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.428197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.428473+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.428633+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.429779+00:00", "trade", 10.95, 11.0]
["2026-09-30T16:44:09.449372+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.449423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.702805+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:09.865337+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:11.113712+00:00", "trade", 10.9455, 5.0]
["2026-09-30T16:44:11.429684+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:11.430125+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:11.549243+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:11.848374+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:12.784955+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:12.785005+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:12.785010+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:12.785431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:13.084582+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:13.084662+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:13.688491+00:00", "trade", 10.945, 1200.0]
["2026-09-30T16:44:13.689980+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:13.690421+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.212628+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:44:14.212631+00:00", "trade", 10.95, 250.0]
["2026-09-30T16:44:14.212631+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:14.212643+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:14.212643+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:14.212709+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:44:14.212709+00:00", "trade", 10.95, 50.0]
["2026-09-30T16:44:14.212712+00:00", "trade", 10.95, 50.0]
["2026-09-30T16:44:14.213269+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213274+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213274+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213785+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.213876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.214788+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.215830+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.242198+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.314770+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.325305+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.726549+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.726594+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.731045+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.860903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.861520+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:14.861600+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:15.213854+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:44:15.214514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:15.214514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:16.750018+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.193397+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.254417+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.316499+00:00", "trade", 10.945, 80.0]
["2026-09-30T16:44:17.422631+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.446974+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.605681+00:00", "trade", 10.95, 1900.0]
["2026-09-30T16:44:17.606370+00:00", "trade", 10.95, 400.0]
["2026-09-30T16:44:17.607077+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607116+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607119+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607122+00:00", "trade", 10.95, 75.0]
["2026-09-30T16:44:17.607125+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607128+00:00", "trade", 10.96, 600.0]
["2026-09-30T16:44:17.607128+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607134+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607134+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607134+00:00", "trade", 10.95, 75.0]
["2026-09-30T16:44:17.607137+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607140+00:00", "trade", 10.96, 69.0]
["2026-09-30T16:44:17.607144+00:00", "trade", 10.96, 400.0]
["2026-09-30T16:44:17.607144+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.607147+00:00", "trade", 10.96, 110.0]
["2026-09-30T16:44:17.607147+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607149+00:00", "trade", 10.96, 800.0]
["2026-09-30T16:44:17.607152+00:00", "trade", 10.96, 800.0]
["2026-09-30T16:44:17.607152+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607227+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607230+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.607230+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.607242+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.607242+00:00", "trade", 10.96, 652.0]
["2026-09-30T16:44:17.607245+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.607246+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:44:17.607248+00:00", "trade", 10.95, 600.0]
["2026-09-30T16:44:17.607250+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.607252+00:00", "trade", 10.96, 60.0]
["2026-09-30T16:44:17.607252+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:44:17.607254+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607256+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.607258+00:00", "trade", 10.96, 300.0]
["2026-09-30T16:44:17.607258+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607264+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607264+00:00", "trade", 10.96, 24.0]
["2026-09-30T16:44:17.607264+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607264+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:44:17.607264+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.607267+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607267+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.607269+00:00", "trade", 10.96, 225.0]
["2026-09-30T16:44:17.607269+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.607270+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607273+00:00", "trade", 10.96, 26.0]
["2026-09-30T16:44:17.607273+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.607275+00:00", "trade", 10.96, 48.0]
["2026-09-30T16:44:17.607295+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607301+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607305+00:00", "trade", 10.96, 404.0]
["2026-09-30T16:44:17.607305+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607305+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607310+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607315+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607335+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607335+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607340+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607340+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607340+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607350+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607350+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607355+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607486+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607491+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607496+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607541+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607541+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607546+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.607556+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607573+00:00", "trade", 10.96, 700.0]
["2026-09-30T16:44:17.607573+00:00", "trade", 10.96, 300.0]
["2026-09-30T16:44:17.607576+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607576+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607596+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607624+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.607624+00:00", "trade", 10.96, 2.0]
["2026-09-30T16:44:17.607626+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607626+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607626+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607631+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607636+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607641+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607651+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607706+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607746+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607771+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.607867+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.608258+00:00", "trade", 10.955, 2.0]
["2026-09-30T16:44:17.608413+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.608443+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.608608+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.609054+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.609146+00:00", "trade", 10.955, 40.0]
["2026-09-30T16:44:17.609263+00:00", "trade", 10.96, 43.0]
["2026-09-30T16:44:17.609320+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609340+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609340+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609345+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609355+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609402+00:00", "trade", 10.96, 52.0]
["2026-09-30T16:44:17.609402+00:00", "trade", 10.96, 3.0]
["2026-09-30T16:44:17.609404+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609405+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609405+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.609415+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609435+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609446+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:44:17.609449+00:00", "trade", 10.96, 75.0]
["2026-09-30T16:44:17.609452+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.609452+00:00", "trade", 10.96, 35.0]
["2026-09-30T16:44:17.609456+00:00", "trade", 10.96, 65.0]
["2026-09-30T16:44:17.609475+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609475+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609512+00:00", "trade", 10.96, 135.0]
["2026-09-30T16:44:17.609516+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609516+00:00", "trade", 10.96, 110.0]
["2026-09-30T16:44:17.609519+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:44:17.609521+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.609521+00:00", "trade", 10.96, 92.0]
["2026-09-30T16:44:17.609521+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609536+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609558+00:00", "trade", 10.96, 76.0]
["2026-09-30T16:44:17.609558+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609561+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609570+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609570+00:00", "trade", 10.96, 115.0]
["2026-09-30T16:44:17.609576+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609582+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609585+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609601+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609630+00:00", "trade", 10.96, 24.0]
["2026-09-30T16:44:17.609642+00:00", "trade", 10.96, 50.0]
["2026-09-30T16:44:17.609661+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609663+00:00", "trade", 10.96, 108.0]
["2026-09-30T16:44:17.609666+00:00", "trade", 10.96, 400.0]
["2026-09-30T16:44:17.609669+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609669+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609671+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609673+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609692+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609716+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609721+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609751+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609772+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.609774+00:00", "trade", 10.96, 97.0]
["2026-09-30T16:44:17.609780+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:44:17.609780+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609784+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:17.609784+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609786+00:00", "trade", 10.96, 300.0]
["2026-09-30T16:44:17.609790+00:00", "trade", 10.96, 38.0]
["2026-09-30T16:44:17.609821+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609831+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609847+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:17.609849+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:17.609851+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:44:17.609861+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.609871+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.609888+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.609888+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.609894+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.609894+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.609897+00:00", "trade", 10.95, 97.0]
["2026-09-30T16:44:17.609901+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.609901+00:00", "trade", 10.95, 98.0]
["2026-09-30T16:44:17.609903+00:00", "trade", 10.95, 800.0]
["2026-09-30T16:44:17.609903+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.609907+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.609907+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.609907+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.610007+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610012+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610022+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610052+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610072+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610072+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610087+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610092+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610111+00:00", "trade", 10.96, 19.0]
["2026-09-30T16:44:17.610117+00:00", "trade", 10.96, 81.0]
["2026-09-30T16:44:17.610127+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:17.610172+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610172+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610177+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610217+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610232+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610232+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610252+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610262+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610287+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610287+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610293+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610294+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.610297+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610297+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610333+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610338+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610388+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610408+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610493+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610493+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610493+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610573+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610603+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610663+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610763+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610814+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610814+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610814+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610854+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.610894+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.611335+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.611470+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.611580+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:17.611631+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611631+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611646+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611656+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611663+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.611667+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.611667+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.611672+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611672+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:44:17.611676+00:00", "trade", 10.95, 97.0]
["2026-09-30T16:44:17.611676+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611676+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611676+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611679+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.611679+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611681+00:00", "trade", 10.95, 13.0]
["2026-09-30T16:44:17.611681+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611702+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.611716+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611731+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611738+00:00", "trade", 10.95, 87.0]
["2026-09-30T16:44:17.611776+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611798+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.611804+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.611804+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611808+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611808+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:44:17.611813+00:00", "trade", 10.95, 39.0]
["2026-09-30T16:44:17.611813+00:00", "trade", 10.95, 95.0]
["2026-09-30T16:44:17.611831+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611856+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611864+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:44:17.611876+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:44:17.611876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611881+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611881+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611886+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.611891+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611896+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611901+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611916+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611927+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.611930+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611931+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611931+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611934+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611936+00:00", "trade", 10.95, 330.0]
["2026-09-30T16:44:17.611937+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611937+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.611940+00:00", "trade", 10.95, 97.0]
["2026-09-30T16:44:17.611940+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611940+00:00", "trade", 10.95, 22.0]
["2026-09-30T16:44:17.611942+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611942+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.611942+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.611945+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:44:17.611945+00:00", "trade", 10.95, 400.0]
["2026-09-30T16:44:17.612006+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:17.612092+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612122+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612132+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612137+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612157+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612162+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612177+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612237+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612237+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612237+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612252+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612332+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612623+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612623+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612723+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612793+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612853+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.612999+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613034+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613079+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613304+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:44:17.613385+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613645+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613695+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613816+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.613963+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.614131+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.615259+00:00", "trade", 10.95, 109.0]
["2026-09-30T16:44:17.615259+00:00", "trade", 10.95, 191.0]
["2026-09-30T16:44:17.615339+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.615379+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.615580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.615881+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.615896+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.616216+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.616292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.618737+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.642419+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.672495+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.672873+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:44:17.673392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.673904+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.673904+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.707197+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:44:17.707197+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:17.707263+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.707278+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.707298+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.707534+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.707990+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708170+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708205+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708290+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.708646+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.709814+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.749328+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.749789+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.749894+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.750325+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:17.810916+00:00", "trade", 10.94, 125.0]
["2026-09-30T16:44:18.011656+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.011707+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.011707+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.011751+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.013711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.023830+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.108697+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.302036+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.408554+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:18.655115+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.277607+00:00", "trade", 10.9499, 5.0]
["2026-09-30T16:44:19.301321+00:00", "trade", 10.945, 152.0]
["2026-09-30T16:44:19.303059+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:44:19.303536+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.303677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.309676+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.309841+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.310262+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.310603+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.311079+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.444251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.445168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.455212+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.455653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.455653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.490476+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.583692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.584133+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.585056+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.585491+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.822174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.905236+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.905271+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.905697+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:19.906194+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.090007+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.090027+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.107218+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.459394+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:21.459425+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.459861+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.460703+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.585906+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.825259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.825365+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:21.854313+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.435660+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.436708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.437695+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.885875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.886492+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.886928+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.886968+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.886968+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.886973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.887409+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:22.887409+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:23.038859+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:23.039736+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:24.621966+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:25.236713+00:00", "trade", 10.9317, 15.0]
["2026-09-30T16:44:25.671504+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:44:25.671534+00:00", "trade", 10.95, 2000.0]
["2026-09-30T16:44:25.672437+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:25.672665+00:00", "trade", 10.95, 1900.0]
["2026-09-30T16:44:25.674566+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.674569+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674575+00:00", "trade", 10.96, 75.0]
["2026-09-30T16:44:25.674575+00:00", "trade", 10.96, 800.0]
["2026-09-30T16:44:25.674578+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674578+00:00", "trade", 10.96, 110.0]
["2026-09-30T16:44:25.674578+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674586+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:25.674593+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:25.674593+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.674596+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674599+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674602+00:00", "trade", 10.96, 75.0]
["2026-09-30T16:44:25.674602+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:44:25.674602+00:00", "trade", 10.96, 19.0]
["2026-09-30T16:44:25.674707+00:00", "trade", 10.95, 97.0]
["2026-09-30T16:44:25.674707+00:00", "trade", 10.95, 24.0]
["2026-09-30T16:44:25.674708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:25.674713+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:44:25.674715+00:00", "trade", 10.95, 139.0]
["2026-09-30T16:44:25.674715+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:44:25.674718+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674720+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:44:25.674720+00:00", "trade", 10.96, 330.0]
["2026-09-30T16:44:25.674720+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.674725+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.674725+00:00", "trade", 10.96, 273.0]
["2026-09-30T16:44:25.674728+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.674731+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:44:25.674731+00:00", "trade", 10.96, 38.0]
["2026-09-30T16:44:25.674768+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674768+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674783+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674793+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674803+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674863+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674863+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674899+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674904+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674909+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674909+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674938+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:44:25.674973+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.674978+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675013+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675019+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675038+00:00", "trade", 10.96, 480.0]
["2026-09-30T16:44:25.675053+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:44:25.675064+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675065+00:00", "trade", 10.96, 1200.0]
["2026-09-30T16:44:25.675065+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675068+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675068+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675074+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675086+00:00", "trade", 10.96, 700.0]
["2026-09-30T16:44:25.675086+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675101+00:00", "trade", 10.96, 211.0]
["2026-09-30T16:44:25.675124+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675125+00:00", "trade", 10.96, 900.0]
["2026-09-30T16:44:25.675125+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675146+00:00", "trade", 10.96, 164.0]
["2026-09-30T16:44:25.675149+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675154+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675159+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675161+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675164+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675174+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675199+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675218+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675219+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:44:25.675229+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:25.675257+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675264+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675269+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675269+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675285+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675300+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675324+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675324+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675324+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675366+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675369+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675369+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675374+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675380+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675384+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675588+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675590+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675597+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675645+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675650+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675667+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675669+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.675670+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675673+00:00", "trade", 10.96, 110.0]
["2026-09-30T16:44:25.675730+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675756+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:25.675760+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675775+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:25.675796+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675800+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675835+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675871+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675876+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675881+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675916+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.675916+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676001+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676116+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676116+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676156+00:00", "trade", 10.96, 31.0]
["2026-09-30T16:44:25.676156+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676392+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676597+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676778+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676793+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.676833+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677033+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677154+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677234+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677314+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677314+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677394+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677555+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.677795+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.678236+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.681431+00:00", "trade", 10.96, 31.0]
["2026-09-30T16:44:25.681680+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:25.682036+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.682036+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.685599+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:25.700268+00:00", "trade", 10.955, 200.0]
["2026-09-30T16:44:25.878978+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.460486+00:00", "trade", 10.9581, 10.0]
["2026-09-30T16:44:26.505262+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.625623+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.625623+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.625663+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.626064+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.626064+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.626741+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.627979+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.630229+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:26.630229+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:27.303364+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:27.303805+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:27.304281+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:28.461643+00:00", "trade", 10.955, 1.0]
["2026-09-30T16:44:30.001801+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:31.364941+00:00", "trade", 10.955, 5980.0]
["2026-09-30T16:44:33.201882+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:35.647233+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:35.972020+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:36.065773+00:00", "trade", 10.9531, 100.0]
["2026-09-30T16:44:36.175965+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.235352+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.235393+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.236430+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.236430+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.236751+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.238555+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.302251+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:37.852890+00:00", "trade", 10.9543, 1.0]
["2026-09-30T16:44:38.267029+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.914178+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:38.914287+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.914744+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.914769+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915134+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915175+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915180+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915215+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915340+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.915656+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.916498+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.945667+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.946108+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.989521+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:38.989561+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.095754+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.197190+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.218115+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.218155+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.218636+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.322989+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.323510+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:39.427863+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687112+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687157+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687162+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687198+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687599+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:41.687599+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:42.244951+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:44:42.245620+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:42.246141+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:42.246577+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:42.265186+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.267674+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.267674+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.280432+00:00", "trade", 10.958, 200.0]
["2026-09-30T16:44:43.280995+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.281116+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.281497+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.281557+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.281998+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.281998+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.282434+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.303491+00:00", "trade", 10.9573, 200.0]
["2026-09-30T16:44:43.304842+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.305323+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.321842+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.322048+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:43.556204+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:44.226107+00:00", "trade", 10.955, 1.0]
["2026-09-30T16:44:44.226387+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:44.226888+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:45.011182+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:45.271541+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:45.289824+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289844+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289856+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.289856+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.289859+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.289869+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289880+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289888+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.289889+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289894+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289898+00:00", "trade", 10.96, 117.0]
["2026-09-30T16:44:45.289900+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289901+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:44:45.289904+00:00", "trade", 10.96, 1000.0]
["2026-09-30T16:44:45.289904+00:00", "trade", 10.96, 2.0]
["2026-09-30T16:44:45.289905+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289907+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:44:45.289910+00:00", "trade", 10.96, 4.0]
["2026-09-30T16:44:45.289910+00:00", "trade", 10.96, 2.0]
["2026-09-30T16:44:45.289914+00:00", "trade", 10.96, 3.0]
["2026-09-30T16:44:45.289914+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:44:45.289916+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:44:45.289920+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.289949+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.289960+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:45.290021+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:44:45.290250+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290300+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290336+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290351+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290376+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290388+00:00", "trade", 10.96, 7.0]
["2026-09-30T16:44:45.290394+00:00", "trade", 10.96, 3.0]
["2026-09-30T16:44:45.290412+00:00", "trade", 10.96, 97.0]
["2026-09-30T16:44:45.290446+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290461+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290499+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:45.290516+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290566+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290571+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290571+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290571+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290576+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290576+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290576+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290581+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290581+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290661+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290732+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290772+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290852+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290857+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290892+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290932+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290957+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290982+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.290982+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291027+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291032+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291148+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291248+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291288+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.291358+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.292110+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.292110+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.294891+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.311215+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.311656+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.317059+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.317500+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.361996+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.391205+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.410747+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.411213+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.411263+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.584906+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.585146+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:45.612585+00:00", "trade", 10.9348, 100.0]
["2026-09-30T16:44:46.024325+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.183072+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.183594+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.183699+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.184060+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.184060+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.184140+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.184180+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.249320+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.249761+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.250242+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:46.608288+00:00", "trade", 10.9601, 120.0]
["2026-09-30T16:44:47.547711+00:00", "trade", 10.954, 1.0]
["2026-09-30T16:44:47.885323+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.754218+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.754694+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.967845+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.968923+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.969364+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:48.969404+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:53.213034+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:53.214267+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:53.215776+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:53.290889+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:53.719738+00:00", "trade", 10.954, 6.0]
["2026-09-30T16:44:54.029129+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:54.029650+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:54.054529+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.069426+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.433577+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.435381+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.827513+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.827954+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.828034+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:55.913359+00:00", "trade", 10.9348, 30.0]
["2026-09-30T16:44:55.916676+00:00", "trade", 10.9348, 22.0]
["2026-09-30T16:44:55.918850+00:00", "trade", 10.9348, 16.0]
["2026-09-30T16:44:56.006894+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.013903+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:44:56.013909+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:56.013909+00:00", "trade", 10.96, 19.0]
["2026-09-30T16:44:56.013912+00:00", "trade", 10.96, 81.0]
["2026-09-30T16:44:56.013918+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:44:56.013921+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014016+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014016+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014047+00:00", "trade", 10.96, 19.0]
["2026-09-30T16:44:56.014050+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014062+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014062+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014134+00:00", "trade", 10.96, 5.0]
["2026-09-30T16:44:56.014232+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014257+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014292+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014306+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014309+00:00", "trade", 10.96, 39.0]
["2026-09-30T16:44:56.014312+00:00", "trade", 10.96, 91.0]
["2026-09-30T16:44:56.014317+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014321+00:00", "trade", 10.96, 109.0]
["2026-09-30T16:44:56.014327+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014333+00:00", "trade", 10.96, 9.0]
["2026-09-30T16:44:56.014342+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014347+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014367+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014381+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014392+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014447+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.014468+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:44:56.014495+00:00", "trade", 10.96, 38.0]
["2026-09-30T16:44:56.014495+00:00", "trade", 10.96, 20.0]
["2026-09-30T16:44:56.014498+00:00", "trade", 10.96, 34.0]
["2026-09-30T16:44:56.014532+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:56.014542+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:56.014597+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:44:56.014663+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014833+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014833+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014893+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014903+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014918+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014928+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014933+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014979+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.014983+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015013+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015049+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015094+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015099+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015139+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015174+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015254+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015254+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015254+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015334+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015334+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015455+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015535+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.015542+00:00", "trade", 10.96, 150.0]
["2026-09-30T16:44:56.016577+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.016697+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.018898+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.019018+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.019058+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.019093+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.019454+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.019935+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.020456+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.023940+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.024416+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.048087+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.048588+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.132062+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.215269+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.356415+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:44:56.356455+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:44:56.356460+00:00", "trade", 10.96, 160.0]
["2026-09-30T16:44:56.356460+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:44:56.356490+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356500+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356505+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356505+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356510+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356510+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356515+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356520+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356530+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356535+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356545+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.356564+00:00", "trade", 10.96, 4.0]
["2026-09-30T16:44:56.356871+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357167+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357187+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357447+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357457+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357457+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.357638+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.358445+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.362925+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.390897+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:56.456563+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:57.288999+00:00", "trade", 10.9681, 17.0]
["2026-09-30T16:44:57.289369+00:00", "trade", 10.9681, 1.0]
["2026-09-30T16:44:58.046677+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:58.236317+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.658201+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.658632+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.806664+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.807125+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.807130+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.807757+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.808323+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.813370+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.858182+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:44:59.858187+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:00.001828+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.184574+00:00", "trade", 10.954, 1.0]
["2026-09-30T16:45:01.197712+00:00", "trade", 10.965, 45.0]
["2026-09-30T16:45:01.198773+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.198773+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.199299+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.199299+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.199775+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.202056+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.212959+00:00", "trade", 10.965, 46.0]
["2026-09-30T16:45:01.300013+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:01.392684+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:02.246082+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:02.246919+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:02.288172+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:02.288613+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:02.888288+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:03.771377+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:03.771818+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:03.774615+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:03.775096+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:04.114690+00:00", "trade", 10.9628, 25.0]
["2026-09-30T16:45:04.741172+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:04.741177+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:04.741613+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.054436+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.054912+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.055434+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.055915+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.056511+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.057754+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.132417+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.132858+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:05.133339+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.317448+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.317763+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.317804+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.318240+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.318716+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.319884+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.320310+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:06.341450+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.068598+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.134735+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.136670+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.169362+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.169823+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.169828+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.170239+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.170716+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.273836+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.734746+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.734746+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:07.739307+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.458539+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.458569+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.458690+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.458820+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.459151+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.459271+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.460308+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.705271+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:10.705276+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:11.652106+00:00", "trade", 10.9364, 44.0]
["2026-09-30T16:45:11.656343+00:00", "trade", 10.9364, 12.0]
["2026-09-30T16:45:11.657418+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:11.657900+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:11.657900+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:11.657940+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.287429+00:00", "trade", 10.9544, 43.0]
["2026-09-30T16:45:12.352912+00:00", "trade", 10.9364, 100.0]
["2026-09-30T16:45:12.355381+00:00", "trade", 10.9364, 15.0]
["2026-09-30T16:45:12.357444+00:00", "trade", 10.9364, 13.0]
["2026-09-30T16:45:12.359363+00:00", "trade", 10.9364, 6.0]
["2026-09-30T16:45:12.820088+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:45:12.820117+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.820573+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.820578+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.820578+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.820578+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.820638+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.822598+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.822638+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.823039+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.823079+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:12.823555+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:13.035990+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:13.099771+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.509822+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.510309+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.510314+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.510745+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.521149+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.522949+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:14.522989+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:15.817930+00:00", "trade", 10.965, 1.0]
["2026-09-30T16:45:16.069013+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:16.069574+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:16.069690+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:16.070196+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:16.174163+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:17.850100+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:45:17.850752+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:17.853335+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:45:17.853795+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:17.907532+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:18.168698+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:18.448929+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:19.181480+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:19.675564+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:19.962747+00:00", "trade", 10.9618, 35.0]
["2026-09-30T16:45:20.028747+00:00", "trade", 10.965, 19.0]
["2026-09-30T16:45:20.028899+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.439635+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.439670+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.440111+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.442236+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.442712+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.442717+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.697504+00:00", "trade", 10.9601, 20.0]
["2026-09-30T16:45:20.859974+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.860330+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.861057+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.862169+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.871476+00:00", "trade", 10.97, 280.0]
["2026-09-30T16:45:20.871477+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:20.871480+00:00", "trade", 10.97, 20.0]
["2026-09-30T16:45:20.871480+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:20.871482+00:00", "trade", 10.97, 300.0]
["2026-09-30T16:45:20.871482+00:00", "trade", 10.97, 33.0]
["2026-09-30T16:45:20.871486+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:20.871486+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:20.871506+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871526+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871530+00:00", "trade", 10.97, 300.0]
["2026-09-30T16:45:20.871531+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871537+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:45:20.871537+00:00", "trade", 10.97, 6.0]
["2026-09-30T16:45:20.871543+00:00", "trade", 10.97, 155.0]
["2026-09-30T16:45:20.871543+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:45:20.871546+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:45:20.871546+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:45:20.871548+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:45:20.871557+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871562+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871567+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871582+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871587+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871597+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871607+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871607+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871617+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871627+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871637+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871682+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871687+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:20.871853+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.871872+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872318+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872534+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872539+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872654+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872684+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.872774+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.873215+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.874774+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.879515+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.879566+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.879755+00:00", "trade", 10.97, 11.0]
["2026-09-30T16:45:20.880097+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.880794+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.887610+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.887655+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.887660+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.888517+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.991416+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.991421+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.991456+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:20.991983+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:21.132587+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:21.554246+00:00", "trade", 10.9515, 10.0]
["2026-09-30T16:45:22.019846+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.019856+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.019866+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.019870+00:00", "trade", 10.97, 30.0]
["2026-09-30T16:45:22.020186+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020191+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020402+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020502+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020547+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020547+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.020783+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.021229+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.021670+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.022186+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.023825+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.024066+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.037793+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.323046+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.449005+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:22.549519+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:23.046843+00:00", "trade", 10.977, 3.0]
["2026-09-30T16:45:23.047210+00:00", "trade", 10.977, 1.0]
["2026-09-30T16:45:23.302765+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:23.596622+00:00", "trade", 10.9799, 50.0]
["2026-09-30T16:45:23.830689+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:24.191216+00:00", "trade", 10.975, 2.0]
["2026-09-30T16:45:24.296591+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.023444+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.052653+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.082710+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.104065+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.104121+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:25.620112+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:26.207291+00:00", "trade", 10.975, 5.0]
["2026-09-30T16:45:26.934656+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:27.078002+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:27.291309+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:27.410772+00:00", "trade", 10.9373, 100.0]
["2026-09-30T16:45:27.578641+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:27.713682+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:27.741253+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:29.467492+00:00", "trade", 10.97, 2.0]
["2026-09-30T16:45:30.001860+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:30.167394+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:30.167529+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775280+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775430+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775441+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775446+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775666+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775962+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.775997+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776032+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776077+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776077+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776318+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776353+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776478+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776638+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:31.776904+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:32.029875+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:32.029895+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:32.030056+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:33.849911+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:33.877411+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:33.877466+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.196319+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.198178+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.198469+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.200504+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.201571+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.201621+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.202047+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.533936+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.590972+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.591027+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.591744+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.724675+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.725156+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:34.786296+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.121608+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.708112+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.708252+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.708999+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.709189+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.709239+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.748137+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.748387+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.748768+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:35.749410+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:36.040827+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:36.060394+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:36.191205+00:00", "trade", 10.9775, 100.0]
["2026-09-30T16:45:37.241123+00:00", "trade", 10.9621, 100.0]
["2026-09-30T16:45:37.246192+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:37.246242+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:37.246934+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:37.913735+00:00", "trade", 10.9774, 1.0]
["2026-09-30T16:45:39.246371+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.247333+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.247784+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.308268+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.308323+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.308543+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.369744+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.369794+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.370305+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.571373+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.764437+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:39.773447+00:00", "trade", 10.9524, 5.0]
["2026-09-30T16:45:39.865507+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.099022+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.099463+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.131795+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.133231+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:45:40.133334+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.133384+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.133474+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.133835+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.133885+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.134085+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.134150+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.134597+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.134752+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.248071+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.248598+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.249114+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.367054+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.367099+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.367670+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.601360+00:00", "trade", 10.97, 2000.0]
["2026-09-30T16:45:40.601431+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.602428+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.602428+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.603265+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.735309+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:40.836730+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:41.005301+00:00", "trade", 10.975, 91.0]
["2026-09-30T16:45:41.510497+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:41.510552+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:41.561172+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:41.561222+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:41.931262+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:42.581216+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:42.594077+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:43.813498+00:00", "trade", 10.9379, 100.0]
["2026-09-30T16:45:43.815994+00:00", "trade", 10.975, 7.0]
["2026-09-30T16:45:43.921467+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:43.940390+00:00", "trade", 10.98, 20.0]
["2026-09-30T16:45:44.033311+00:00", "trade", 10.97, 64.0]
["2026-09-30T16:45:44.407906+00:00", "trade", 10.97, 43.0]
["2026-09-30T16:45:44.407906+00:00", "trade", 10.97, 57.0]
["2026-09-30T16:45:44.407908+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:44.407929+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:44.407953+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408026+00:00", "trade", 10.97, 34.0]
["2026-09-30T16:45:44.408028+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408033+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408033+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408033+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408083+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408288+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408288+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408299+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408300+00:00", "trade", 10.97, 20.0]
["2026-09-30T16:45:44.408303+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:44.408303+00:00", "trade", 10.97, 15.0]
["2026-09-30T16:45:44.408308+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:45:44.408313+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408314+00:00", "trade", 10.97, 67.0]
["2026-09-30T16:45:44.408323+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:45:44.408414+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:44.408414+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:44.408464+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:45:44.408469+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.408471+00:00", "trade", 10.97, 9.0]
["2026-09-30T16:45:44.408471+00:00", "trade", 10.97, 83.0]
["2026-09-30T16:45:44.408474+00:00", "trade", 10.97, 17.0]
["2026-09-30T16:45:44.408634+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.408900+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.408945+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.408985+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.408985+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409065+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409065+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409065+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409105+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409145+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409145+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409185+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409266+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.409382+00:00", "trade", 10.97, 37.0]
["2026-09-30T16:45:44.409501+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.410383+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.410383+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.411185+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.412944+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.412944+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.412984+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.412984+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.414463+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.444169+00:00", "trade", 10.951, 100.0]
["2026-09-30T16:45:44.516180+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:44.516616+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:45.712207+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:45.932995+00:00", "trade", 10.9533, 1.0]
["2026-09-30T16:45:46.367197+00:00", "trade", 10.9664, 200.0]
["2026-09-30T16:45:46.368983+00:00", "trade", 10.9664, 100.0]
["2026-09-30T16:45:46.442929+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.443124+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.550720+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.551261+00:00", "trade", 10.965, 31.0]
["2026-09-30T16:45:46.552083+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.552279+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.552760+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.568462+00:00", "trade", 10.965, 51.0]
["2026-09-30T16:45:46.654156+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:46.734021+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.313849+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.695250+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.695691+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705131+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705135+00:00", "trade", 10.96, 24.0]
["2026-09-30T16:45:47.705135+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705140+00:00", "trade", 10.96, 41.0]
["2026-09-30T16:45:47.705140+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705140+00:00", "trade", 10.96, 50.0]
["2026-09-30T16:45:47.705146+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:45:47.705146+00:00", "trade", 10.96, 39.0]
["2026-09-30T16:45:47.705149+00:00", "trade", 10.96, 47.0]
["2026-09-30T16:45:47.705149+00:00", "trade", 10.96, 7.0]
["2026-09-30T16:45:47.705151+00:00", "trade", 10.96, 41.0]
["2026-09-30T16:45:47.705151+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705155+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705155+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705188+00:00", "trade", 10.96, 110.0]
["2026-09-30T16:45:47.705188+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705191+00:00", "trade", 10.96, 14.0]
["2026-09-30T16:45:47.705259+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705269+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705308+00:00", "trade", 10.96, 300.0]
["2026-09-30T16:45:47.705359+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705359+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705369+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:45:47.705386+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:45:47.705389+00:00", "trade", 10.96, 38.0]
["2026-09-30T16:45:47.705393+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705393+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:45:47.705398+00:00", "trade", 10.96, 46.0]
["2026-09-30T16:45:47.705424+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:45:47.705449+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:45:47.705454+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705454+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:45:47.705465+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705470+00:00", "trade", 10.96, 28.0]
["2026-09-30T16:45:47.705484+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705510+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705514+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705550+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705560+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705570+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705620+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705670+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705696+00:00", "trade", 10.96, 900.0]
["2026-09-30T16:45:47.705715+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705790+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705790+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705790+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705815+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705896+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705896+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705900+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705900+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705941+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705941+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.705986+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706136+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706176+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706286+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706361+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706367+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706417+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706417+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.706617+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707058+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707138+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707138+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707374+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707379+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.707494+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.708456+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.708595+00:00", "trade", 10.955, 43.0]
["2026-09-30T16:45:47.708897+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.709213+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.709339+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.709339+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.709820+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.709820+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.710256+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.712510+00:00", "trade", 10.96, 600.0]
["2026-09-30T16:45:47.712541+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.713103+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.713328+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.714100+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:45:47.725257+00:00", "trade", 10.95, 12.0]
["2026-09-30T16:45:47.725263+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:45:47.725267+00:00", "trade", 10.95, 45.0]
["2026-09-30T16:45:47.725269+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725275+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:45:47.725320+00:00", "trade", 10.95, 3.0]
["2026-09-30T16:45:47.725320+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:45:47.725327+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725330+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725330+00:00", "trade", 10.95, 240.0]
["2026-09-30T16:45:47.725333+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725333+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725336+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725336+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725338+00:00", "trade", 10.95, 255.0]
["2026-09-30T16:45:47.725341+00:00", "trade", 10.95, 800.0]
["2026-09-30T16:45:47.725345+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725348+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:45:47.725519+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:45:47.725519+00:00", "trade", 10.95, 34.0]
["2026-09-30T16:45:47.725524+00:00", "trade", 10.95, 26.0]
["2026-09-30T16:45:47.725524+00:00", "trade", 10.95, 30.0]
["2026-09-30T16:45:47.725528+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:45:47.725528+00:00", "trade", 10.95, 12.0]
["2026-09-30T16:45:47.725532+00:00", "trade", 10.95, 37.0]
["2026-09-30T16:45:47.725587+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:45:47.725603+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:45:47.725607+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:45:47.725617+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:45:47.725637+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:45:47.725657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725667+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725908+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725943+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725948+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725948+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725968+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.725993+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726184+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726184+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726419+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726419+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726424+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726424+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726780+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726860+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.726945+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.727026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.727221+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.727261+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.731145+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.759352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.764645+00:00", "trade", 10.945, 16.0]
["2026-09-30T16:45:47.785569+00:00", "trade", 10.945, 12.0]
["2026-09-30T16:45:47.786201+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.786241+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:47.848259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:48.118070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:48.118872+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:48.903887+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.147486+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.252867+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.787923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.788279+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.788324+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.788770+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.801335+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:49.802298+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:50.867564+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.343741+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.344197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.394015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.394015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.394060+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.394602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.394737+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.395253+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.412422+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:45:51.412975+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:51.413862+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.606111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.606592+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.606637+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.606928+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.608732+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.619082+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:52.805710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:53.479447+00:00", "trade", 10.942, 2.0]
["2026-09-30T16:45:53.844454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:53.844569+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:53.844930+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:53.886303+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:54.516431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:55.562211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:55.562588+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:45:55.567417+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:45:55.793205+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:55.793481+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:55.806171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:56.092060+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:56.103412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.811341+00:00", "trade", 10.945, 600.0]
["2026-09-30T16:45:57.811371+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:45:57.811708+00:00", "trade", 10.945, 1003.0]
["2026-09-30T16:45:57.812499+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.812579+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.812619+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.813381+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.915093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.959067+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.959468+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:57.961388+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:45:58.735485+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:45:59.149735+00:00", "trade", 10.9557, 6.0]
["2026-09-30T16:46:00.001882+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.411696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.412267+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.412342+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.412658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.412698+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.413094+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.413981+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.487712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.488168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.501800+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:00.744051+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:01.061114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:01.063515+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:01.425034+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:01.980891+00:00", "trade", 10.945, 250.0]
["2026-09-30T16:46:02.062660+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.062680+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.062705+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.062710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.063111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.063156+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:02.529394+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:04.080976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:04.081372+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:04.081442+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:04.105510+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:05.077344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:05.167569+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:05.726725+00:00", "trade", 10.948, 400.0]
["2026-09-30T16:46:06.046778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.047335+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.048773+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.049580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.100265+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.100706+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.199037+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:46:06.199992+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.200068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.200068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.200108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.200453+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.204107+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.204548+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.204553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.205029+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.210307+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.244719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.244719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:06.245200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.021179+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.021254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.021254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.060577+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.060613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.112566+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:07.112566+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:08.526025+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.560257+00:00", "trade", 10.9499, 2280.0]
["2026-09-30T16:46:09.903870+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.903980+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.904301+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.905709+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.906175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.931841+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.932318+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.939444+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.939921+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:09.939925+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.289196+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.289221+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.289241+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.289286+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.292774+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.293200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.393939+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:10.463425+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.003734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.248265+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.474703+00:00", "trade", 10.9559, 16.0]
["2026-09-30T16:46:11.563880+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.563915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.563955+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.564010+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:11.564351+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.135358+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.136797+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.158924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.158924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.642959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.729149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.729149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.729229+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:12.864912+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.013952+00:00", "trade", 10.954, 7.0]
["2026-09-30T16:46:16.067879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.068395+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.068871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.069628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.503459+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.503494+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.503935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.505218+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.707376+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:46:16.709404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:16.713444+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:46:17.367778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.368565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.371142+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.372109+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.372164+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.372645+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.410510+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.410991+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.466809+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:17.467250+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.036352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.036874+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.343096+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.343096+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.343537+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.925471+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.926042+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.926523+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.928964+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:18.935404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:19.635197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:19.635197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:19.636430+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:20.090304+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:20.090740+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.017282+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.243038+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.243038+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.243915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.245474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.484357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:21.485189+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.064042+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:22.085189+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:46:22.085711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.085711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.086147+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.086628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.086921+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:46:22.086989+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.087470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.088312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.112833+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:46:22.122817+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:46:22.497194+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.498076+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.498592+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.498642+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.498687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.501569+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.501589+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.522474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:22.753413+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.010849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.270015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.409422+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.409422+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.409462+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.409898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.429108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.429545+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.429550+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:23.430026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.515747+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.516023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.902822+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.903308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.903349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.903389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:25.903870+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:26.006624+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:26.729101+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:27.739487+00:00", "trade", 10.9523, 100.0]
["2026-09-30T16:46:28.376597+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:28.377073+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:30.001910+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:30.226959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:30.226959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:31.741389+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:32.409616+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:32.409646+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:46:32.411145+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:32.411626+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:33.365705+00:00", "trade", 10.9568, 5.0]
["2026-09-30T16:46:34.242658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:34.243174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:34.424399+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:35.611345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:36.102232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:36.908929+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:36.909195+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:36.919970+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.078625+00:00", "trade", 10.945, 18.0]
["2026-09-30T16:46:41.078724+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.078804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.080137+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.093934+00:00", "trade", 10.945, 175.0]
["2026-09-30T16:46:41.097689+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.097729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.097849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.098170+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.099077+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.110174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.110615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.110650+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.111086+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:41.523035+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.019263+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:46:42.019275+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:46:42.020111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020156+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020186+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020272+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020307+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020427+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.020788+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.022311+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.022467+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:42.167858+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:42.172095+00:00", "trade", 10.945, 99.0]
["2026-09-30T16:46:42.173200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:43.003283+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:46:43.004350+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:43.052179+00:00", "trade", 10.94, 65.0]
["2026-09-30T16:46:43.897918+00:00", "trade", 10.9477, 60.0]
["2026-09-30T16:46:43.898279+00:00", "trade", 10.9477, 1.0]
["2026-09-30T16:46:43.954619+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:43.970617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:44.170833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:45.395248+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:45.999083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:46.074644+00:00", "trade", 10.945, 25.0]
["2026-09-30T16:46:46.080987+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:47.203951+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:47.694305+00:00", "trade", 10.9506, 100.0]
["2026-09-30T16:46:48.479367+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:48.479372+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:48.723736+00:00", "trade", 10.945, 27.0]
["2026-09-30T16:46:48.740252+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:48.832682+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:50.517070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:51.485731+00:00", "trade", 10.956, 1.0]
["2026-09-30T16:46:52.051797+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:52.151259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:53.116362+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:54.241391+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:54.327103+00:00", "trade", 10.9478, 1.0]
["2026-09-30T16:46:54.327463+00:00", "trade", 10.9478, 1.0]
["2026-09-30T16:46:54.360118+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.290737+00:00", "trade", 10.956, 5.0]
["2026-09-30T16:46:55.542712+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:46:55.613687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.614529+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.614559+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.615888+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.615898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.616569+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.623561+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.676697+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.676938+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.676988+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.677544+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.682892+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:55.784588+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:56.495814+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:57.586927+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.694449+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.694489+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.695486+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.695606+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.695927+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.696609+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.696729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.771472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:58.903957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:59.390553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:59.422965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:59.592207+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:46:59.592378+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.001946+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.335406+00:00", "trade", 10.944, 100.0]
["2026-09-30T16:47:00.339429+00:00", "trade", 10.944, 3.0]
["2026-09-30T16:47:00.446377+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.446653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.461423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.462305+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:00.570938+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:01.892690+00:00", "trade", 10.9557, 12.0]
["2026-09-30T16:47:01.897065+00:00", "trade", 10.9557, 1.0]
["2026-09-30T16:47:02.213736+00:00", "trade", 10.9556, 1.0]
["2026-09-30T16:47:02.758407+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:02.765995+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:02.944389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:02.945677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:03.353401+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.025822+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.026273+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.028353+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.028794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.340475+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.342816+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.343988+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.344008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.364432+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:06.895349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:09.590148+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:10.373044+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:10.400852+00:00", "trade", 10.945, 4.0]
["2026-09-30T16:47:10.431262+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:10.890814+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:11.251588+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:47:12.384934+00:00", "trade", 10.9556, 100.0]
["2026-09-30T16:47:12.387956+00:00", "trade", 10.9556, 12.0]
["2026-09-30T16:47:12.389917+00:00", "trade", 10.9556, 8.0]
["2026-09-30T16:47:12.391766+00:00", "trade", 10.9556, 3.0]
["2026-09-30T16:47:12.740014+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:12.764580+00:00", "trade", 10.9482, 15.0]
["2026-09-30T16:47:13.291727+00:00", "trade", 10.945, 9.0]
["2026-09-30T16:47:13.901825+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:13.902311+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:14.068957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:14.069804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:16.607911+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:16.607911+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:16.608693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:16.634510+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:47:17.850733+00:00", "trade", 10.9554, 5.0]
["2026-09-30T16:47:17.850757+00:00", "trade", 10.9554, 1.0]
["2026-09-30T16:47:18.003812+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:47:18.031414+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:19.152819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:19.152819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:19.153295+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:19.184710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:20.033262+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:21.093687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:21.094158+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:21.107239+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:21.301756+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:21.585922+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:23.833418+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:23.833418+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:23.834260+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:23.998070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:23.998831+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.163368+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.163461+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:47:24.164525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.164565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.165001+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.325488+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.325939+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.326019+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.326500+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:24.851566+00:00", "trade", 10.945, 1000.0]
["2026-09-30T16:47:24.852951+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:25.332893+00:00", "trade", 10.945, 60.0]
["2026-09-30T16:47:26.013304+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.158449+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.158454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.158494+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.273572+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.276133+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.276614+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.800344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.895089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.900973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.907619+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:26.908095+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.218037+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.220718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.221199+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.374128+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.456143+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.461821+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.492840+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.493366+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:27.493371+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.356212+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.356628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.356848+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.357209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.357450+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.357946+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.462525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.511782+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.521821+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.522823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.523023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.523264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.523865+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:28.531985+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:29.344099+00:00", "trade", 10.9424, 5.0]
["2026-09-30T16:47:29.344117+00:00", "trade", 10.9424, 1.0]
["2026-09-30T16:47:30.001973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:30.705693+00:00", "trade", 10.9414, 1.0]
["2026-09-30T16:47:31.030468+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:32.335384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:32.490536+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:47:32.536741+00:00", "trade", 10.945, 274.0]
["2026-09-30T16:47:34.691669+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:34.692150+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:34.692666+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:34.694069+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.118244+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.372188+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:47:36.372854+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.373094+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.373536+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.374934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:36.499976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:37.118168+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:47:37.705687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:37.807519+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:37.807639+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:38.440277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:39.522925+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:39.677854+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:41.155971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:41.156447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:41.159334+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:41.159810+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:41.239198+00:00", "trade", 10.945, 52.0]
["2026-09-30T16:47:41.244437+00:00", "trade", 10.9467, 1.0]
["2026-09-30T16:47:41.246707+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:47:43.407363+00:00", "trade", 10.945, 274.0]
["2026-09-30T16:47:43.409648+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:47:43.442625+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:47:43.443112+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:47:43.443175+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:43.443190+00:00", "trade", 10.95, 587.0]
["2026-09-30T16:47:43.443193+00:00", "trade", 10.95, 587.0]
["2026-09-30T16:47:43.443193+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:43.443199+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:47:43.443226+00:00", "trade", 10.95, 124.0]
["2026-09-30T16:47:43.443247+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.443703+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.443713+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.443834+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.445593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.446054+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.454153+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:43.746573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.272182+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.272182+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.272262+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.272623+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.331534+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:44.332039+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:46.297080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:46.297080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:46.297561+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:46.475418+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:46.482522+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:47:47.018875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:47.600230+00:00", "trade", 10.9455, 13.0]
["2026-09-30T16:47:48.253963+00:00", "trade", 10.9546, 19.0]
["2026-09-30T16:47:48.597776+00:00", "trade", 10.95, 500.0]
["2026-09-30T16:47:48.597777+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.597800+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:47:48.597803+00:00", "trade", 10.95, 52.0]
["2026-09-30T16:47:48.597813+00:00", "trade", 10.95, 28.0]
["2026-09-30T16:47:48.597815+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.597818+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.597818+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.597818+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.597822+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:47:48.597824+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.597836+00:00", "trade", 10.95, 32.0]
["2026-09-30T16:47:48.597858+00:00", "trade", 10.95, 68.0]
["2026-09-30T16:47:48.597860+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.597863+00:00", "trade", 10.95, 32.0]
["2026-09-30T16:47:48.597915+00:00", "trade", 10.95, 18.0]
["2026-09-30T16:47:48.597927+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.597927+00:00", "trade", 10.95, 65.0]
["2026-09-30T16:47:48.597928+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.598018+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.598018+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.598028+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.598093+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.598103+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598104+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.598108+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.598108+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598133+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598134+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.598134+00:00", "trade", 10.95, 68.0]
["2026-09-30T16:47:48.598138+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598208+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598329+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598349+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598534+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598664+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598664+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598705+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.598790+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.599426+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.599431+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.599547+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.600028+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.600038+00:00", "trade", 10.95, 28.0]
["2026-09-30T16:47:48.600429+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.601520+00:00", "trade", 10.95, 53.0]
["2026-09-30T16:47:48.603827+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.633925+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:47:48.646089+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:47:48.709227+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.709284+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:47:48.709904+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.710265+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.710305+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.710305+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.710986+00:00", "trade", 10.95, 116.0]
["2026-09-30T16:47:48.711043+00:00", "trade", 10.95, 64.0]
["2026-09-30T16:47:48.711071+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711071+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711085+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:47:48.711092+00:00", "trade", 10.95, 34.0]
["2026-09-30T16:47:48.711095+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711095+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:47:48.711095+00:00", "trade", 10.95, 38.0]
["2026-09-30T16:47:48.711125+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711128+00:00", "trade", 10.95, 86.0]
["2026-09-30T16:47:48.711134+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:47:48.711222+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:47:48.711287+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.711397+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:47:48.711427+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711598+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711603+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711608+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711648+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711648+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711678+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711693+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:47:48.711693+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711700+00:00", "trade", 10.95, 97.0]
["2026-09-30T16:47:48.711700+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711703+00:00", "trade", 10.95, 59.0]
["2026-09-30T16:47:48.711703+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:47:48.711705+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:47:48.711708+00:00", "trade", 10.95, 8.0]
["2026-09-30T16:47:48.711718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711753+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711788+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.711984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712064+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712069+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712104+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712109+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712144+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712229+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712665+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712705+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.712746+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.713106+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.713583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.714024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.714024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.715783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.717266+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.741835+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.742356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.752540+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.752555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.752572+00:00", "trade", 10.95, 32.0]
["2026-09-30T16:47:48.753116+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.753197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.753197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.818382+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.818382+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.818382+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.847952+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.848107+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.848468+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.848548+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.848588+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.849230+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:48.849711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.050137+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.059500+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.059550+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060106+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060257+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060497+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060497+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060537+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060698+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060738+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.060938+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.061179+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.113593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.113673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.114115+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.114596+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.165331+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.666923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.666978+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.667545+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.667575+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.667655+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.667655+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.668136+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.668176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.668176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.668457+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.668617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:49.710151+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:50.022253+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:50.022333+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:50.533010+00:00", "trade", 10.9544, 4.0]
["2026-09-30T16:47:50.585316+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:50.585356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:50.585356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.111486+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.111567+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.118328+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.118769+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.118809+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.128291+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.219719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.220160+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.221002+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:51.490492+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:53.131630+00:00", "trade", 10.945, 3.0]
["2026-09-30T16:47:53.133020+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:53.164470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:53.929002+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:53.931242+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.135603+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.181878+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.181918+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.182525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.226198+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.328772+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.329248+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.329289+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.438849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.438849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:54.774780+00:00", "trade", 10.9457, 100.0]
["2026-09-30T16:47:55.493594+00:00", "trade", 10.9498, 10.0]
["2026-09-30T16:47:57.034994+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.035335+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.404034+00:00", "trade", 10.9486, 2.0]
["2026-09-30T16:47:57.518754+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.520473+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.521199+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.522001+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.522447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.597711+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.689359+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.689860+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:47:57.991507+00:00", "trade", 10.9452, 20.0]
["2026-09-30T16:48:00.001995+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.870710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.870755+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.874068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.914454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.915782+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.916163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:00.961124+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.160032+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.160102+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.160117+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.578126+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.681431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.787894+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.789263+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.790180+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.790471+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.790786+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.791749+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.791924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.792585+00:00", "trade", 10.94, 34.0]
["2026-09-30T16:48:01.792589+00:00", "trade", 10.945, 8.0]
["2026-09-30T16:48:01.792756+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.793312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.794280+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:01.797703+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:02.080530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:02.929582+00:00", "trade", 10.94, 72.0]
["2026-09-30T16:48:02.929642+00:00", "trade", 10.94, 14.0]
["2026-09-30T16:48:02.981500+00:00", "trade", 10.9418, 7.0]
["2026-09-30T16:48:02.981864+00:00", "trade", 10.9418, 1.0]
["2026-09-30T16:48:03.010871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.405318+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.405599+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.405679+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.405679+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.535563+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:03.535643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:04.752592+00:00", "trade", 10.95, 138.0]
["2026-09-30T16:48:04.753615+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:48:04.898487+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:04.898963+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:05.020241+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:05.075292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:05.833349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:05.833389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.205593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.312091+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.437865+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.462674+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.539918+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:48:06.933648+00:00", "trade", 10.9469, 100.0]
["2026-09-30T16:48:08.933693+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:48:09.614027+00:00", "trade", 10.94, 9.0]
["2026-09-30T16:48:09.614033+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:48:09.614036+00:00", "trade", 10.94, 95.0]
["2026-09-30T16:48:09.614045+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:48:09.614048+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:48:09.614051+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:48:09.614078+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:48:09.614081+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:48:09.614090+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:48:09.614099+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:48:09.614222+00:00", "trade", 10.94, 16.0]
["2026-09-30T16:48:09.614226+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:48:09.614229+00:00", "trade", 10.94, 59.0]
["2026-09-30T16:48:09.614229+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:48:09.614234+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:48:09.614234+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:48:09.614234+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:48:09.614247+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:48:09.614247+00:00", "trade", 10.94, 45.0]
["2026-09-30T16:48:09.614283+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:48:09.614283+00:00", "trade", 10.94, 51.0]
["2026-09-30T16:48:09.614285+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:48:09.614289+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614289+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614289+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614289+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614294+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614300+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614300+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614309+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614329+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614350+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614369+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:48:09.614379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614495+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614550+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614680+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614851+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614891+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614896+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614936+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.614976+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.615021+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.615031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.615056+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.615286+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.615532+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.616404+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.621325+00:00", "trade", 10.935, 47.0]
["2026-09-30T16:48:09.715720+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.783657+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:09.784133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.667562+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.668119+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.668640+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.778195+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.816536+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.832364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:10.842513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:11.474701+00:00", "trade", 10.9473, 5.0]
["2026-09-30T16:48:12.166068+00:00", "trade", 10.9386, 243.0]
["2026-09-30T16:48:12.167126+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.167607+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.184132+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.264878+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.265360+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.282571+00:00", "trade", 10.9376, 3.0]
["2026-09-30T16:48:12.282586+00:00", "trade", 10.9376, 1.0]
["2026-09-30T16:48:12.314607+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.546157+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:48:12.725573+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.807498+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.886962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.937291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:12.938370+00:00", "trade", 10.94, 8.0]
["2026-09-30T16:48:14.116759+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:14.116805+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:14.117241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:14.249729+00:00", "trade", 10.9538, 31.0]
["2026-09-30T16:48:14.250688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:14.253350+00:00", "trade", 10.9538, 19.0]
["2026-09-30T16:48:14.669784+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:15.053711+00:00", "trade", 10.9476, 11.0]
["2026-09-30T16:48:15.122329+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:15.122364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:15.122364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:15.622533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:15.878033+00:00", "trade", 10.935, 3.0]
["2026-09-30T16:48:16.167668+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:16.168110+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:16.284947+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:16.834203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.219448+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.219889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.621418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.621699+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.875101+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:17.875597+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:18.703530+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:18.703861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:18.705034+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:19.537001+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:19.912649+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:19.912724+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.031716+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.111907+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.112263+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.112348+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.113542+00:00", "trade", 10.935, 400.0]
["2026-09-30T16:48:20.114588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.114629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.114709+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.114954+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.114989+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:20.232308+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.017484+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.017605+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.017965+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.020185+00:00", "trade", 10.94, 30.0]
["2026-09-30T16:48:21.020206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.020206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.020241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.020272+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:48:21.020807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.020807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.021033+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:48:21.021193+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.021321+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:48:21.021368+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.021644+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.021684+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.315959+00:00", "trade", 10.935, 270.0]
["2026-09-30T16:48:21.330779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.384361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.486915+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:21.652221+00:00", "trade", 10.9399, 1.0]
["2026-09-30T16:48:21.691476+00:00", "trade", 10.9386, 16.0]
["2026-09-30T16:48:22.058744+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:22.191703+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:48:22.520211+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.291063+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.291664+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.292095+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.567956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.568036+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.568146+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:23.585477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:24.516460+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:24.516941+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:24.517061+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:24.525612+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:24.573641+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.203047+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.203563+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.601224+00:00", "trade", 10.935, 400.0]
["2026-09-30T16:48:25.715417+00:00", "trade", 10.9476, 1.0]
["2026-09-30T16:48:25.926721+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.926957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.927037+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:25.927518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:26.313601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:27.247150+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:27.249991+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:27.250432+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:27.250909+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:27.585133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:28.394241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:28.394682+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:28.704957+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:48:28.976895+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:29.120021+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:29.509465+00:00", "trade", 10.93, 45.0]
["2026-09-30T16:48:29.509835+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:48:29.759686+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:29.759956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:29.760127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:29.760167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:30.002022+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:32.645344+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:32.835766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:32.836007+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:34.168980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:34.168980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:34.335370+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:34.547565+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:34.891853+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:35.684857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:38.242060+00:00", "trade", 10.9301, 8.0]
["2026-09-30T16:48:38.243042+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:38.268713+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:39.112288+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:39.218962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:39.219798+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:39.220280+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:39.334361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:40.752937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:40.848169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:40.848695+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:40.850283+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:40.851612+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.049703+00:00", "trade", 10.9355, 4.0]
["2026-09-30T16:48:41.663090+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.665436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.665837+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.667716+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.668819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:41.768270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:42.486703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:42.486703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:42.487144+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:42.661147+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:43.517031+00:00", "trade", 10.9382, 10.0]
["2026-09-30T16:48:44.392642+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.392722+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.393199+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.393359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.393705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.393765+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.399874+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.448340+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.448380+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.596026+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:44.813436+00:00", "trade", 10.9476, 100.0]
["2026-09-30T16:48:47.018047+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:47.018097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:47.030180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:47.030612+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:48.660831+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:48.660831+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:48.973855+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:49.260185+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:49.953251+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:48:50.129266+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229355+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229621+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.229666+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:51.230022+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.535019+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:48:53.755489+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.755684+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.755925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.758566+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.814479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.814985+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.816584+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:53.916216+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.390703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.391610+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.391651+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.391671+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.393093+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:48:54.394292+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.395164+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.395655+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.395655+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.399614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.461572+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.462674+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.463145+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.463912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.508769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.508799+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.556136+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.556217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.570215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.570671+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.749887+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.750087+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.750488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.750769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:54.831877+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.314591+00:00", "trade", 10.93, 270.0]
["2026-09-30T16:48:55.315631+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.316072+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.316313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.322914+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.418827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:55.510726+00:00", "trade", 10.9455, 6.0]
["2026-09-30T16:48:55.632715+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.223739+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:48:56.641252+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.699325+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.699540+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.700523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.700603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.700843+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.700884+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.711168+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.812013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.812063+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.812519+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:56.813080+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.055020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.055471+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.062438+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.062889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.744619+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.745301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.748784+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.748854+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:57.766722+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:58.246467+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:58.962468+00:00", "trade", 10.9476, 19.0]
["2026-09-30T16:48:58.963897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:58.964418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.165962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.179369+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.180687+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.452401+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:48:59.452677+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:48:59.453455+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.453535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.453575+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.453580+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.453936+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.454057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.454257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.454337+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:48:59.454698+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.002065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.019205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.901807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.901837+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.902288+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:00.902730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:01.243914+00:00", "trade", 10.935, 22.0]
["2026-09-30T16:49:01.246998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:03.552591+00:00", "trade", 10.9368, 6.0]
["2026-09-30T16:49:03.673908+00:00", "trade", 10.935, 53.0]
["2026-09-30T16:49:03.674119+00:00", "trade", 10.9399, 141.0]
["2026-09-30T16:49:03.680813+00:00", "trade", 10.935, 6.0]
["2026-09-30T16:49:05.204750+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:49:05.577580+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:05.578026+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:05.599010+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:05.599497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:05.599938+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:06.218377+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:06.218854+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:06.218894+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:06.298603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:06.813291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:10.284100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:10.284571+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:10.285057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.051702+00:00", "trade", 10.9342, 1.0]
["2026-09-30T16:49:11.306795+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.307552+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.317792+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.318273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.318714+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.367570+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:11.389296+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:12.314135+00:00", "trade", 10.9517, 22.0]
["2026-09-30T16:49:14.711204+00:00", "trade", 10.9323, 1.0]
["2026-09-30T16:49:14.713860+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:49:15.998516+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:15.998556+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:15.998596+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:15.998997+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:15.999473+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:16.278252+00:00", "trade", 10.9477, 100.0]
["2026-09-30T16:49:17.346153+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.346153+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.346234+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.346434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.806182+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.806623+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:17.877979+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:49:18.015359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.015810+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.422346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.530819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.630972+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.734964+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.972198+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:18.972634+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:19.417546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:19.417546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:19.417586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:19.418027+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.050350+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.051112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.051553+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.052029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.636984+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:20.637461+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:21.569846+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:21.570287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:22.562966+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:22.563092+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:22.563568+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:24.027284+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:49:26.553426+00:00", "trade", 10.9506, 10.0]
["2026-09-30T16:49:26.555609+00:00", "trade", 10.935, 49.0]
["2026-09-30T16:49:26.556412+00:00", "trade", 10.94, 9.0]
["2026-09-30T16:49:26.556782+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:49:26.556988+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.557389+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.557896+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.557956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.738009+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.849479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.850045+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:26.850476+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:27.114529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:27.324758+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:27.386575+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:30.002086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:30.292290+00:00", "trade", 10.948, 100.0]
["2026-09-30T16:49:30.746736+00:00", "trade", 10.9451, 2.0]
["2026-09-30T16:49:31.448218+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:31.448218+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:31.448258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:31.734784+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:32.704343+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:33.095673+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:33.592193+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:33.597912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:33.600037+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:33.600473+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:35.499729+00:00", "trade", 10.9352, 12.0]
["2026-09-30T16:49:35.504114+00:00", "trade", 10.9352, 1.0]
["2026-09-30T16:49:35.529181+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:35.531101+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:36.503759+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:49:37.933242+00:00", "trade", 10.948, 100.0]
["2026-09-30T16:49:41.535202+00:00", "trade", 10.94, 914.0]
["2026-09-30T16:49:41.535563+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:49:41.536453+00:00", "trade", 10.9396, 2.0]
["2026-09-30T16:49:41.852853+00:00", "trade", 10.948, 46.0]
["2026-09-30T16:49:42.121524+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:42.309094+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:42.457593+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:42.470658+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.020366+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:49:43.020438+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:49:43.020981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021056+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021422+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.021538+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.035441+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.035504+00:00", "trade", 10.94, 400.0]
["2026-09-30T16:49:43.035624+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:49:43.035714+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.467803+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.520328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.627302+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:49:43.627355+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:49:43.627389+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:49:43.627389+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:49:43.627395+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.627406+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:49:43.627411+00:00", "trade", 10.94, 21.0]
["2026-09-30T16:49:43.627414+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.627414+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.627543+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627548+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627563+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:49:43.627563+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:49:43.627569+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.627572+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:49:43.627573+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627576+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:49:43.627576+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:49:43.627578+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:49:43.627578+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627608+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627618+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:49:43.627647+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:43.627889+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.627899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.627960+00:00", "trade", 10.94, 33.0]
["2026-09-30T16:49:43.628124+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628159+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628167+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:49:43.628179+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628495+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628535+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.628971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.629039+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:49:43.629056+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.629532+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.629893+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.632379+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.720038+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:43.720123+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:44.632867+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:44.737345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:44.745856+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:44.931878+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:45.287954+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:45.332690+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:45.910486+00:00", "trade", 10.9419, 1.0]
["2026-09-30T16:49:46.258109+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.258591+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.258631+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.259067+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.259072+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.842899+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.843340+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.843821+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:46.844262+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.020597+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.020957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.021318+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.021479+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.022837+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.093630+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:49:47.093913+00:00", "trade", 10.945, 600.0]
["2026-09-30T16:49:47.094342+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.094743+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.094783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.095419+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:47.214422+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.009316+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.009557+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.039729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.040210+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.040290+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.238992+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.239112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.240390+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.240395+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.240872+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.242716+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.243633+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.244114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.288530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.300172+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.502358+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.502799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.559699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.662569+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.711986+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.993841+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:48.994277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.013362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.013804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.014726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.267486+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.267917+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.267927+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.268008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.268008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.268048+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.268408+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.576506+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.576746+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.577027+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.641806+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.642292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.642367+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.772772+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.772892+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:49.773333+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.030896+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.192670+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.193146+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.193587+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.203110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.301263+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.740883+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.741319+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.741349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.741404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.741890+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.760214+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.852443+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.852483+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:50.852483+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.084961+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.085397+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.085838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.114190+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.187234+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.229604+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.333080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.619401+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.619852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.684716+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:51.694755+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:52.523581+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:49:52.716849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:52.717170+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:52.746499+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:53.053163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:53.256401+00:00", "trade", 10.945, 1000.0]
["2026-09-30T16:49:53.257544+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:53.570368+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:49:53.574043+00:00", "trade", 10.9473, 1.0]
["2026-09-30T16:49:54.483102+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:55.632598+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:55.737112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:56.518088+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:56.518564+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.235614+00:00", "trade", 10.9499, 1.0]
["2026-09-30T16:49:57.312813+00:00", "trade", 10.95, 44.0]
["2026-09-30T16:49:57.312872+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.313438+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.313543+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.313543+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.313824+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.313984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.314024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.314024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.335390+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.355102+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:49:57.355217+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355217+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355227+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:49:57.355238+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355238+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355241+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355257+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:49:57.355273+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:49:57.355281+00:00", "trade", 10.95, 500.0]
["2026-09-30T16:49:57.355282+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:49:57.355288+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:49:57.355290+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:49:57.355290+00:00", "trade", 10.95, 33.0]
["2026-09-30T16:49:57.355293+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355298+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355302+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355318+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355323+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355328+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355343+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355388+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355398+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355779+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355804+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355809+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355854+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.355994+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356200+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356235+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356235+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356235+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356243+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:49:57.356275+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356315+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356475+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356796+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.356941+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.357043+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:49:57.357223+00:00", "trade", 10.95, 11.0]
["2026-09-30T16:49:57.357237+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.359638+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.360314+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.360720+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.361157+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.363958+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.406333+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:49:57.695827+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.695947+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.696268+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.696749+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.696749+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.696829+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.707349+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.734438+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.838436+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.890209+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.890214+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.890690+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.890730+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.945626+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:57.945906+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.010409+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.010850+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.020057+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.123684+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.433863+00:00", "trade", 10.9484, 100.0]
["2026-09-30T16:49:58.434908+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.529222+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.529658+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.658820+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.662980+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.662980+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.662985+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.664504+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.664940+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.765374+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:58.895819+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:59.129775+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:59.345673+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:59.345683+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:49:59.355606+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:00.002113+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:00.095877+00:00", "trade", 10.955, 1.0]
["2026-09-30T16:50:00.278269+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:00.278269+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:00.278344+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:00.380181+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:02.022528+00:00", "trade", 10.95, 29.0]
["2026-09-30T16:50:02.022553+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:02.022571+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:50:02.022574+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:50:02.022577+00:00", "trade", 10.95, 98.0]
["2026-09-30T16:50:02.022577+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:02.022599+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:50:02.022599+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:50:02.022604+00:00", "trade", 10.95, 44.0]
["2026-09-30T16:50:02.022610+00:00", "trade", 10.95, 20.0]
["2026-09-30T16:50:02.022778+00:00", "trade", 10.95, 30.0]
["2026-09-30T16:50:02.022784+00:00", "trade", 10.95, 34.0]
["2026-09-30T16:50:02.022790+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:02.022793+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:50:02.022793+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:02.022797+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:50:02.022845+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:02.022850+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:02.022915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.022930+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.022986+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023071+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023191+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023196+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023231+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023346+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023432+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023512+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023557+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023557+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023592+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023592+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023632+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023637+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023672+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.023752+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.024113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.024434+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.025672+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.029115+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.031275+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.031676+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.032117+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.285816+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:50:02.285927+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:50:02.286027+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:50:02.286397+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.286437+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.286477+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.286838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.286838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.287279+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:02.594713+00:00", "trade", 10.9485, 100.0]
["2026-09-30T16:50:02.995605+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:50:03.088330+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:50:03.386436+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.447376+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.615335+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.615470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.615916+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.615936+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.615936+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.615946+00:00", "quote", 10.94, 10.96]
["2026-09-30T16:50:03.615951+00:00", "quote", 10.94, 10.96]
["2026-09-30T16:50:03.615966+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616011+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616022+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.616037+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.616107+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.616112+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:03.616117+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616127+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616127+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616167+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616192+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616422+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616543+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:03.616573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616575+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:03.616583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616678+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616678+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616728+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616768+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616848+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616869+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.616984+00:00", "trade", 10.95, 157.0]
["2026-09-30T16:50:03.617034+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.617089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.617144+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.617158+00:00", "trade", 10.95, 311.0]
["2026-09-30T16:50:03.617209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.617470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.620628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.620683+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.621550+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.621585+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.621715+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.622026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.622863+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.625273+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.625740+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.626156+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.637342+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.716766+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.717503+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.717543+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.717944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.717944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.717944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.718981+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.731110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.751273+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.751343+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.751714+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:03.751829+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.027454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.029411+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:50:04.029444+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.029915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.030281+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.030331+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.030356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.030366+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.030657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.031178+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:04.031183+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:04.031198+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031208+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031213+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031444+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031805+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031840+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031850+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.031915+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.032005+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.032286+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.033008+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.033038+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.033474+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.033804+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.134078+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.368314+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.368675+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.368751+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.369156+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.371066+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:04.614863+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:04.614865+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614866+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:04.614911+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614920+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614936+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614941+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.614971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615260+00:00", "trade", 10.95, 50.0]
["2026-09-30T16:50:04.615326+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615878+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615878+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615913+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.615993+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616153+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616304+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.616514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.617998+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:04.621436+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:05.499448+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:05.633521+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:05.852199+00:00", "trade", 10.9457, 5.0]
["2026-09-30T16:50:07.093245+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.104923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.105284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.105284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.106687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.131812+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.146452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.367919+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.367963+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.368575+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.368575+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.369051+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.369051+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.369933+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.381210+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.936474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.937958+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.940399+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:07.987553+00:00", "trade", 10.945, 11.0]
["2026-09-30T16:50:08.393185+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.393942+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.394423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.394944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.885946+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.886462+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.886623+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:08.935733+00:00", "trade", 10.9433, 28.0]
["2026-09-30T16:50:08.937083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:09.676760+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:09.677282+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:09.677282+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:09.749147+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.252737+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:10.252824+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.252910+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.253346+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.253466+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.253792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.253792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.256108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.256112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.463816+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.469098+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.469098+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.601942+00:00", "trade", 10.9401, 850.0]
["2026-09-30T16:50:10.637044+00:00", "trade", 10.95, 233.0]
["2026-09-30T16:50:10.637193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637574+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637594+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637644+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637659+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637682+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:50:10.637682+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:50:10.637682+00:00", "trade", 10.95, 538.0]
["2026-09-30T16:50:10.637685+00:00", "trade", 10.95, 502.0]
["2026-09-30T16:50:10.637714+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637754+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.637875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638195+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638195+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638195+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638195+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638235+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638511+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638671+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.638872+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.639112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.652559+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.682726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.786267+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.796366+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.941451+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:10.941932+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.412165+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.412165+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.412666+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.412726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.412726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.413142+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.496144+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.496630+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.499718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.500194+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:11.537700+00:00", "trade", 10.9463, 23.0]
["2026-09-30T16:50:12.167201+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:50:12.167269+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:12.776923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:12.777715+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:12.777850+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:12.778291+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:13.318630+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:13.319066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:13.837151+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:50:14.421356+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.421411+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.422173+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.422303+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.422343+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.422744+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.459904+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:14.459958+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:14.459973+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:14.460048+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:14.460554+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.460675+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.460795+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.461316+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.461476+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.461837+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.626849+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.627331+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.627691+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:14.949391+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:15.217403+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:15.217924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:15.253469+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:15.739163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158504+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158520+00:00", "trade", 10.94, 53.0]
["2026-09-30T16:50:16.158566+00:00", "trade", 10.94, 6.0]
["2026-09-30T16:50:16.158572+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:50:16.158575+00:00", "trade", 10.94, 400.0]
["2026-09-30T16:50:16.158590+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158610+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158610+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158617+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.158640+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158645+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158645+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158690+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158700+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158710+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:50:16.158750+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158779+00:00", "trade", 10.94, 13.0]
["2026-09-30T16:50:16.158782+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:50:16.158786+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:50:16.158786+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.158791+00:00", "trade", 10.94, 38.0]
["2026-09-30T16:50:16.158791+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.158791+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.158810+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.158961+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.159111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.159226+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.159306+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.159422+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.159423+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:50:16.159427+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.159427+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.159432+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.159432+00:00", "trade", 10.94, 98.0]
["2026-09-30T16:50:16.159432+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159522+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159522+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159567+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159567+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159572+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159597+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159604+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:50:16.159615+00:00", "trade", 10.94, 3.0]
["2026-09-30T16:50:16.159702+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159707+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.159712+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160148+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160193+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160229+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.160589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.161627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.168268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.191277+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.298111+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.299434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.299875+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.301474+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:16.449877+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:16.449880+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:50:16.449977+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450012+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450037+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450037+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450042+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450045+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:50:16.450118+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450128+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450213+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450373+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:16.450404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450418+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450508+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450544+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450544+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450559+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450564+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450594+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450674+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450684+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450759+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450764+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450919+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.450919+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.451005+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.451080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.452152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.452162+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.506476+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.602565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.602575+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.602635+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.602658+00:00", "trade", 10.94, 175.0]
["2026-09-30T16:50:16.602665+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.602685+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.603196+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.603332+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.603652+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.603773+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.616418+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.616693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:16.952722+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.232151+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.233018+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.233068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.234001+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.244290+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.244340+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.244380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.245297+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.245698+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.573816+00:00", "trade", 10.9495, 100.0]
["2026-09-30T16:50:17.657171+00:00", "trade", 10.945, 850.0]
["2026-09-30T16:50:17.657898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.657898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.658354+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.658835+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.660875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.761389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.857663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.916317+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.916753+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.916798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.916798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:17.920758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.017232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306063+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:50:18.306104+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.306199+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306264+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306389+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306675+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306691+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306691+00:00", "trade", 10.94, 120.0]
["2026-09-30T16:50:18.306705+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306770+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306784+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306796+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:50:18.306809+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306809+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306814+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306820+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306821+00:00", "trade", 10.94, 38.0]
["2026-09-30T16:50:18.306823+00:00", "trade", 10.94, 42.0]
["2026-09-30T16:50:18.306826+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:18.306835+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306906+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:50:18.306911+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:18.306966+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306966+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306966+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306971+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306976+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.306981+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307026+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307151+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307156+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307191+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307211+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307236+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307296+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307331+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307341+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307364+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:50:18.307367+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307402+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307532+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307672+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307883+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.307923+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.309246+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.310318+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:18.310940+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.310952+00:00", "trade", 10.94, 23.0]
["2026-09-30T16:50:18.310952+00:00", "trade", 10.94, 52.0]
["2026-09-30T16:50:18.310970+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.310990+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.310995+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311011+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311015+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311015+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311015+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311095+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311606+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311622+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.311652+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.312103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.313366+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.326567+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.327053+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.327489+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:18.360578+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:50:19.245997+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:50:19.246062+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:50:19.246092+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246093+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:19.246097+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:19.246097+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:19.246163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246218+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246268+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246403+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.246737+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:50:19.246794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.247030+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.247070+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.247110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.247270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.247310+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.248228+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.248548+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.248593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.248668+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.255280+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:19.255533+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:19.256005+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:50:19.258907+00:00", "trade", 10.9499, 2500.0]
["2026-09-30T16:50:19.364469+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.374593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.548170+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:19.549047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:20.029163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:20.030767+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:20.981477+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.162677+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:21.162999+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:21.163294+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.163615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.163735+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.163775+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.164852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:21.720879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:22.672923+00:00", "trade", 10.9492, 33.0]
["2026-09-30T16:50:22.689822+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:22.689872+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:22.690433+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:22.694112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:23.623175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:25.758314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.986583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.986628+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.986638+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.986879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.988197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.988829+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:26.989270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:27.001634+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:27.002421+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.019668+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.020320+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.020405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.020405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.020841+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.020846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.021322+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:28.027046+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:29.838531+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:29.838952+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:29.839313+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:29.839794+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:29.995604+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:30.002136+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:30.181471+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:50:31.326813+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.327440+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.327480+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.327921+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.329119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.578164+00:00", "trade", 10.9462, 850.0]
["2026-09-30T16:50:31.579078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:31.920995+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:34.350077+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:50:34.352615+00:00", "trade", 10.9461, 25.0]
["2026-09-30T16:50:35.715709+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.715759+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.715804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.716305+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.716531+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.716596+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.716781+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.717142+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.717172+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:35.717463+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.620840+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.620875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.620920+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.620920+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.621677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.621982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.622118+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.723719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.723830+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.724351+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.724792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:36.910332+00:00", "trade", 10.95, 7.0]
["2026-09-30T16:50:37.777168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:37.777815+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:37.969044+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:38.216171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:38.216838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:38.217098+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:38.547028+00:00", "trade", 10.9472, 500.0]
["2026-09-30T16:50:39.721049+00:00", "trade", 10.949, 5.0]
["2026-09-30T16:50:39.835645+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:39.835685+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.236508+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.236533+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.236653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.237064+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.237159+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.237214+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.237655+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.242216+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:40.320626+00:00", "trade", 10.9478, 50.0]
["2026-09-30T16:50:40.363254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:41.467771+00:00", "trade", 10.9452, 1.0]
["2026-09-30T16:50:41.539702+00:00", "trade", 10.9447, 19.0]
["2026-09-30T16:50:42.116185+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:42.116626+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:43.169208+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.323750+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.324231+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.324832+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.325273+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.325754+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.325789+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.326270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.519785+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.519849+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:46.519853+00:00", "trade", 10.95, 53.0]
["2026-09-30T16:50:46.519855+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:46.519856+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:50:46.519859+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:46.519859+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:46.519861+00:00", "trade", 10.95, 600.0]
["2026-09-30T16:50:46.519886+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:50:46.519889+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:50:46.519892+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:50:46.519892+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:50:46.519901+00:00", "trade", 10.95, 76.0]
["2026-09-30T16:50:46.519956+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.519961+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.519986+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.519996+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520026+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520056+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520081+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520096+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520216+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:50:46.520297+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520312+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520502+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520647+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520673+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520738+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520778+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520813+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520858+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520983+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.520983+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521088+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521129+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521134+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521134+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521254+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.521454+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.522497+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.527338+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.527338+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.527900+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.532834+00:00", "trade", 10.95, 11.0]
["2026-09-30T16:50:46.545647+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.546263+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.546267+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:50:46.546704+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.546704+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.546744+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.596683+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.596683+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.597119+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.637896+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.697864+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.760568+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.761049+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.761049+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.761495+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.761495+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.953075+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:46.953115+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.054431+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.074514+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.074519+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.135975+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.136531+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.238970+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.824401+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.825238+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.829724+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.830160+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.830641+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:47.830641+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:48.120775+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:48.121257+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:48.121297+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:48.216728+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:48.217209+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:49.031234+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:49.031670+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:49.032151+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:49.954700+00:00", "trade", 10.9452, 7.0]
["2026-09-30T16:50:50.064530+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:50.064966+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.304592+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.307524+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.307524+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.307970+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.308050+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.308446+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.308932+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.335460+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.335901+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.540247+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.643001+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.920130+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.920210+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.920290+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.920531+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.922295+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:51.922335+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:50:52.564187+00:00", "trade", 10.955, 850.0]
["2026-09-30T16:50:53.101053+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:50:53.101270+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:50:53.101292+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101317+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101345+00:00", "trade", 10.96, 38.0]
["2026-09-30T16:50:53.101348+00:00", "trade", 10.96, 200.0]
["2026-09-30T16:50:53.101352+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101352+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101377+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101407+00:00", "quote", 10.96, 10.96]
["2026-09-30T16:50:53.101638+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101758+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101793+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101798+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101798+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101914+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101953+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.101973+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:50:53.101998+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102024+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102046+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:50:53.102052+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:50:53.102054+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:50:53.102069+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102114+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102119+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102119+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102239+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102239+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102269+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102269+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102394+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102475+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102675+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.102715+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.105156+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.105597+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.111556+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.111997+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.112383+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.137889+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.138124+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.144530+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.608362+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:53.710750+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.686980+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.687431+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.687903+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.687903+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.687903+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.689130+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.689145+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:54.690153+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.200280+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.200280+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.277559+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.380097+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.586213+00:00", "trade", 10.968, 58.0]
["2026-09-30T16:50:55.757580+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:55.803386+00:00", "trade", 10.9463, 100.0]
["2026-09-30T16:50:55.834207+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.199268+00:00", "trade", 10.965, 1.0]
["2026-09-30T16:50:56.222429+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.222454+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.224118+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.224279+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.224314+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.224569+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.226153+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.226594+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.226624+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.327404+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.327925+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.470168+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526026+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526106+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526186+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526307+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526307+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526502+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526667+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.526748+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.537273+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.538631+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.539072+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.640383+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.744580+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.744620+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.746249+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.746781+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.750484+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:56.755180+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.022065+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.502827+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.724385+00:00", "trade", 10.97, 4.0]
["2026-09-30T16:50:57.725015+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.725055+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.725771+00:00", "trade", 10.97, 11.0]
["2026-09-30T16:50:57.745023+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.817210+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.817210+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.867344+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.867424+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:57.867825+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.229655+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.337100+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.559454+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.660043+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.695136+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.707375+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.811011+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:58.849297+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.187401+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.187456+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.187456+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.187496+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.372195+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.395480+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.395921+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.397400+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.397841+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.408606+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.498916+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.567058+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.567058+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.567494+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.567935+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.567975+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.668609+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.669050+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.669487+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.669532+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.672093+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:50:59.992915+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.002162+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.094507+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.254402+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.254562+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.255840+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.258156+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.310540+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.337705+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.357111+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.357472+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:00.400970+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.019931+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.020387+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.020447+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.020848+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.020853+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.020888+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.021314+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.294338+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.294343+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.294368+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.295020+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.316827+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.317623+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.367682+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.368123+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.368123+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.419896+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.939231+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.939346+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.939376+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.939381+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.940444+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.941982+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942278+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942308+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942338+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942744+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942769+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.942939+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.950613+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.951099+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:01.951104+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.006410+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.006876+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.022453+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.022464+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.055738+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.056379+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:02.076703+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:02.076732+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076734+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:51:02.076734+00:00", "trade", 10.97, 25.0]
["2026-09-30T16:51:02.076737+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:02.076748+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076758+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076758+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076763+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076768+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076781+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:51:02.076784+00:00", "trade", 10.97, 6.0]
["2026-09-30T16:51:02.076813+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076828+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.076833+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:02.077108+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077374+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077489+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077549+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077605+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077690+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077700+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077705+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.077940+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.078181+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.078246+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.078426+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.078868+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.080396+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:02.081624+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.081995+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.082570+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:02.082621+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.082922+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.083819+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.083819+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.083874+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.083909+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.084987+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.085423+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.085649+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.089481+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:02.090308+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:51:02.090500+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.091312+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.112843+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.146328+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.147947+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.363429+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.363565+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.486547+00:00", "trade", 10.947, 2.0]
["2026-09-30T16:51:02.636358+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:02.640252+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:03.078293+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:03.703916+00:00", "trade", 10.9701, 500.0]
["2026-09-30T16:51:03.874535+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:03.874976+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:04.378247+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:04.932941+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.074338+00:00", "trade", 10.9701, 3000.0]
["2026-09-30T16:51:05.651596+00:00", "trade", 10.97, 78.0]
["2026-09-30T16:51:05.652008+00:00", "trade", 10.9701, 78.0]
["2026-09-30T16:51:05.652370+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652375+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:05.652375+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652378+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:05.652378+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:51:05.652390+00:00", "trade", 10.97, 52.0]
["2026-09-30T16:51:05.652429+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:05.652436+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652441+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652486+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652491+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652491+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652491+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652526+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652591+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:05.652596+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:05.652601+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:05.652625+00:00", "trade", 10.97, 37.0]
["2026-09-30T16:51:05.652628+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:05.652631+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.652636+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.652661+00:00", "trade", 10.97, 43.0]
["2026-09-30T16:51:05.652771+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.652842+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653032+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653072+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653142+00:00", "trade", 10.9701, 52.0]
["2026-09-30T16:51:05.653273+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653323+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653358+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653358+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653378+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653383+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653433+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653500+00:00", "trade", 10.9701, 37.0]
["2026-09-30T16:51:05.653558+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653673+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653719+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653754+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.653855+00:00", "trade", 10.9701, 100.0]
["2026-09-30T16:51:05.653882+00:00", "trade", 10.9701, 100.0]
["2026-09-30T16:51:05.653909+00:00", "trade", 10.9701, 200.0]
["2026-09-30T16:51:05.654206+00:00", "trade", 10.9701, 100.0]
["2026-09-30T16:51:05.654435+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.654435+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.654694+00:00", "trade", 10.9701, 183.0]
["2026-09-30T16:51:05.654876+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.657317+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.659517+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.695859+00:00", "trade", 10.97, 4.0]
["2026-09-30T16:51:05.696935+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:51:05.696935+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:05.696938+00:00", "trade", 10.97, 1400.0]
["2026-09-30T16:51:05.696938+00:00", "trade", 10.97, 700.0]
["2026-09-30T16:51:05.696971+00:00", "trade", 10.97, 978.0]
["2026-09-30T16:51:05.696971+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697011+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697057+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697332+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697397+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697407+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697407+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697437+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697442+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697453+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697453+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697603+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.697668+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.707451+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.707973+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.708494+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.708930+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.759871+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.760352+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.760788+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.861663+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:05.862144+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.125430+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.125445+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.125896+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.129945+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.130627+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.131098+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.131805+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.137313+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.137338+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.137769+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.137789+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.138055+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.138626+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.239130+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.251810+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.328448+00:00", "trade", 10.9682, 6.0]
["2026-09-30T16:51:06.462962+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.667643+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.999367+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.999477+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:06.999973+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000314+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000509+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000554+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000630+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000750+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.000790+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.001231+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.001231+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.031934+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.032270+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.032405+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.032565+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.034996+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.044955+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.045406+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.071969+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.072255+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.072415+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.072616+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.072686+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.072966+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.151684+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.174488+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.175009+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.237467+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.237548+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.237748+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.237858+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.238309+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.354831+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.489226+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.489311+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.590912+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.590962+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.591459+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.591504+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.591584+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.591985+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.601708+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.638761+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.638801+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.639237+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.758676+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.905435+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.916892+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:07.917288+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.055973+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.065736+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.066087+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.066137+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.066337+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.082942+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.082982+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.088169+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.113995+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.114436+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.114492+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.114767+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.167833+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.214665+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.215146+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:08.215587+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.262398+00:00", "trade", 10.965, 500.0]
["2026-09-30T16:51:09.262425+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.263287+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.263768+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.263768+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.263773+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.263888+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.264209+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.264209+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.264209+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.264249+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.304545+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.304800+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.304901+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.305021+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.405856+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.406612+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.407053+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:09.508650+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:10.696979+00:00", "quote", 10.96, 10.98]
["2026-09-30T16:51:10.696981+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:10.696981+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:10.696984+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697029+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697064+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697069+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697075+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697075+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697536+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697536+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697551+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697573+00:00", "trade", 10.97, 53.0]
["2026-09-30T16:51:10.697631+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697664+00:00", "trade", 10.97, 26.0]
["2026-09-30T16:51:10.697671+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697716+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697751+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697823+00:00", "trade", 10.97, 26.0]
["2026-09-30T16:51:10.697851+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697916+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697916+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697951+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.697996+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698142+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698152+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698152+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698187+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698192+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698272+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698392+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698673+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698718+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.698833+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.699234+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.715558+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.740558+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.748722+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.749414+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.749414+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.749464+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.749507+00:00", "trade", 10.97, 25.0]
["2026-09-30T16:51:10.750130+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.750561+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.750972+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.751012+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.830516+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:10.850794+00:00", "trade", 10.975, 850.0]
["2026-09-30T16:51:11.293787+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.299270+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.299736+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.396662+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.396702+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.397103+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.397143+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.397143+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.397178+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:11.452325+00:00", "trade", 10.975, 10.0]
["2026-09-30T16:51:11.541701+00:00", "trade", 10.9671, 29.0]
["2026-09-30T16:51:11.888015+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.599188+00:00", "trade", 10.9718, 50.0]
["2026-09-30T16:51:12.723380+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.723811+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.723956+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.723986+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.724132+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:12.724207+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:12.724227+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:12.724252+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:12.724332+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.724653+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.724693+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.724853+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.726363+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:12.726653+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.727094+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:12.733989+00:00", "trade", 10.97, 212.0]
["2026-09-30T16:51:13.182917+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:13.862001+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:14.817497+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:15.084837+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:16.379649+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:17.178735+00:00", "trade", 10.975, 3.0]
["2026-09-30T16:51:17.202545+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:18.345877+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:18.345947+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:18.727123+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:18.727805+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:19.516394+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:19.834846+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.384542+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.415661+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.416192+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.520666+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.521818+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.522149+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.522149+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.522310+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.590943+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.591409+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.844149+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:20.844415+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.565895+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.566236+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.566847+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.566927+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.734135+00:00", "trade", 10.952, 100.0]
["2026-09-30T16:51:21.741873+00:00", "trade", 10.972, 850.0]
["2026-09-30T16:51:21.779517+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.885584+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:21.886111+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.356263+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.383297+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.383393+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.383768+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.395436+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.512394+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.512690+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:22.839381+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:23.156881+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:23.157522+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:23.642600+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.025291+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.025933+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.149572+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.150288+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.294015+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.294095+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.396213+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:25.651534+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:26.411782+00:00", "trade", 10.9546, 12.0]
["2026-09-30T16:51:26.566338+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:26.566795+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:26.569070+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.789016+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.789061+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.789582+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.792133+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.828685+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:28.911001+00:00", "trade", 10.975, 60.0]
["2026-09-30T16:51:29.424456+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:30.002189+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:30.764075+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:30.765002+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:30.770640+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:31.520109+00:00", "trade", 10.97, 5.0]
["2026-09-30T16:51:33.307981+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.326981+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.327347+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.338313+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.414539+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.968074+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968134+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.968161+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968190+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.968225+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968285+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968336+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968339+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.968405+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.968880+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:33.970019+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981481+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981496+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981501+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981526+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981526+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981531+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981541+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981547+00:00", "trade", 10.98, 1.0]
["2026-09-30T16:51:33.981547+00:00", "trade", 10.98, 518.0]
["2026-09-30T16:51:33.981551+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981564+00:00", "trade", 10.98, 733.0]
["2026-09-30T16:51:33.981566+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981571+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981576+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981576+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981581+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981583+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981585+00:00", "trade", 10.98, 200.0]
["2026-09-30T16:51:33.981595+00:00", "trade", 10.98, 25.0]
["2026-09-30T16:51:33.981599+00:00", "trade", 10.98, 40.0]
["2026-09-30T16:51:33.981599+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981603+00:00", "trade", 10.98, 4.0]
["2026-09-30T16:51:33.981603+00:00", "trade", 10.98, 1.0]
["2026-09-30T16:51:33.981634+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981642+00:00", "trade", 10.98, 4.0]
["2026-09-30T16:51:33.981648+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981652+00:00", "trade", 10.98, 50.0]
["2026-09-30T16:51:33.981655+00:00", "trade", 10.98, 3785.0]
["2026-09-30T16:51:33.981657+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981658+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981661+00:00", "trade", 10.98, 150.0]
["2026-09-30T16:51:33.981662+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:33.981667+00:00", "trade", 10.98, 26.0]
["2026-09-30T16:51:33.981667+00:00", "trade", 10.98, 2000.0]
["2026-09-30T16:51:33.981677+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981682+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981733+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981733+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981742+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981748+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981779+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981779+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981784+00:00", "trade", 10.98, 91.0]
["2026-09-30T16:51:33.981784+00:00", "trade", 10.98, 25.0]
["2026-09-30T16:51:33.981784+00:00", "trade", 10.98, 65.0]
["2026-09-30T16:51:33.981817+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981817+00:00", "trade", 10.98, 200.0]
["2026-09-30T16:51:33.981832+00:00", "trade", 10.98, 40.0]
["2026-09-30T16:51:33.981835+00:00", "trade", 10.98, 160.0]
["2026-09-30T16:51:33.981877+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981892+00:00", "trade", 10.98, 131.0]
["2026-09-30T16:51:33.981901+00:00", "trade", 10.98, 198.0]
["2026-09-30T16:51:33.981919+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.981922+00:00", "trade", 10.98, 111.0]
["2026-09-30T16:51:33.981922+00:00", "trade", 10.98, 113.0]
["2026-09-30T16:51:33.981925+00:00", "trade", 10.98, 200.0]
["2026-09-30T16:51:33.981932+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.981932+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:33.982002+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982017+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982017+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982023+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982024+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.982036+00:00", "trade", 10.98, 17.0]
["2026-09-30T16:51:33.982036+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:33.982038+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982039+00:00", "trade", 10.98, 4.0]
["2026-09-30T16:51:33.982078+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982078+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982083+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982088+00:00", "trade", 10.98, 35.0]
["2026-09-30T16:51:33.982096+00:00", "trade", 10.98, 17.0]
["2026-09-30T16:51:33.982113+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982113+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982123+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982163+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982205+00:00", "trade", 10.98, 52.0]
["2026-09-30T16:51:33.982228+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982248+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982253+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982263+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982288+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982303+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982308+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982318+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982318+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982333+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982338+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982348+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982388+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982398+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982504+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982504+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982559+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982624+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982714+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982759+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982779+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982784+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982990+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.982995+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983200+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983240+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983280+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983361+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983441+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.983922+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.984203+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.984644+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.985240+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.985681+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.986112+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.986643+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.987125+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:33.993124+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.002927+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.003168+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.007373+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.008081+00:00", "trade", 10.98, 200.0]
["2026-09-30T16:51:34.022534+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.022975+00:00", "quote", 10.98, 10.99]
["2026-09-30T16:51:34.024107+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:34.024183+00:00", "quote", 10.98, 10.98]
["2026-09-30T16:51:34.024188+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:51:34.024188+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024251+00:00", "trade", 10.98, 10.0]
["2026-09-30T16:51:34.024268+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024283+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024298+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024318+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024564+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024899+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024899+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024934+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.024975+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.025255+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.025255+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.025255+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.025456+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.025491+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:34.067230+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:35.069798+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:35.070234+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:35.705760+00:00", "trade", 10.9747, 850.0]
["2026-09-30T16:51:36.293287+00:00", "trade", 10.9795, 100.0]
["2026-09-30T16:51:36.294423+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.445081+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.445562+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.462918+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.894339+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.894364+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:36.894374+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.235134+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.235459+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.235720+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.236417+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.730381+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.730812+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:37.816882+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:38.296231+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.296236+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.725543+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:38.726468+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.726588+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727105+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727385+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727480+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727505+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727781+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727946+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.727946+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.728222+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.728227+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.728703+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.749553+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.750791+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.858266+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.859188+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:38.859188+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.137390+00:00", "trade", 10.975, 300.0]
["2026-09-30T16:51:39.296880+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:39.296888+00:00", "trade", 10.975, 100.0]
["2026-09-30T16:51:39.298011+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.298207+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.298332+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.298332+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.298688+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.299129+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:39.775887+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:40.010003+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:40.010439+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:40.112357+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:40.112793+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:41.194374+00:00", "trade", 10.975, 50.0]
["2026-09-30T16:51:41.195386+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:41.195827+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:41.299338+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:41.299799+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:41.543711+00:00", "trade", 10.9784, 28.0]
["2026-09-30T16:51:41.600540+00:00", "trade", 10.9701, 850.0]
["2026-09-30T16:51:42.030976+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031137+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031137+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031337+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031377+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031458+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.031899+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.032019+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.108446+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.108446+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.108882+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.209516+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:42.209957+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.033631+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.034107+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.034152+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.034152+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.034187+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.034668+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.384421+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.384424+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.384430+00:00", "trade", 10.97, 1200.0]
["2026-09-30T16:51:44.384430+00:00", "quote", 10.97, 10.98]
["2026-09-30T16:51:44.384440+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384455+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384465+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384480+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384505+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384530+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384545+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384560+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384595+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384600+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384690+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.384695+00:00", "trade", 10.97, 2.0]
["2026-09-30T16:51:44.384719+00:00", "trade", 10.97, 2.0]
["2026-09-30T16:51:44.384722+00:00", "trade", 10.97, 50.0]
["2026-09-30T16:51:44.384722+00:00", "trade", 10.97, 44.0]
["2026-09-30T16:51:44.384725+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.384894+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.384894+00:00", "trade", 10.97, 34.0]
["2026-09-30T16:51:44.384897+00:00", "trade", 10.97, 5.0]
["2026-09-30T16:51:44.384986+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.385021+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.385041+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.385061+00:00", "quote", 10.97, 10.97]
["2026-09-30T16:51:44.385101+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385107+00:00", "trade", 10.97, 38.0]
["2026-09-30T16:51:44.385111+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385111+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385113+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.385113+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.385116+00:00", "trade", 10.97, 330.0]
["2026-09-30T16:51:44.385116+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.385116+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385119+00:00", "trade", 10.97, 64.0]
["2026-09-30T16:51:44.385150+00:00", "trade", 10.97, 400.0]
["2026-09-30T16:51:44.385150+00:00", "trade", 10.97, 127.0]
["2026-09-30T16:51:44.385152+00:00", "trade", 10.97, 29.0]
["2026-09-30T16:51:44.385152+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:51:44.385182+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385246+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385307+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385342+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385347+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385382+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385387+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385502+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385623+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385623+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385663+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385743+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.385943+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.386063+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.386184+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.386424+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.386464+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.386901+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.387017+00:00", "trade", 10.97, 3.0]
["2026-09-30T16:51:44.387783+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.389421+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.389863+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.395626+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.396067+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.396583+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:44.904024+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.761839+00:00", "trade", 10.965, 850.0]
["2026-09-30T16:51:46.762717+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.762797+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.762917+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.763273+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.826298+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.826774+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.826819+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:46.827095+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:47.525365+00:00", "trade", 10.965, 5.0]
["2026-09-30T16:51:47.881174+00:00", "trade", 10.97, 4.0]
["2026-09-30T16:51:47.882022+00:00", "trade", 10.9699, 258.0]
["2026-09-30T16:51:47.882959+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.279092+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.511569+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.511850+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.511930+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.512171+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.612680+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.613161+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:49.723349+00:00", "trade", 10.9699, 850.0]
["2026-09-30T16:51:50.067030+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:50.067511+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:50.067872+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:50.369929+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:53.058649+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:53.511511+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:53.511546+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:53.626770+00:00", "trade", 10.9589, 2.0]
["2026-09-30T16:51:54.041320+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:54.088631+00:00", "trade", 10.96, 3.0]
["2026-09-30T16:51:54.432760+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:54.451134+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:54.506596+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:54.506631+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:54.507072+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.215582+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.215583+00:00", "trade", 10.97, 94.0]
["2026-09-30T16:51:56.215637+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216159+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216229+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216229+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216269+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216309+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216309+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.216670+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.218429+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.276407+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.276447+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.276527+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.276778+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.276888+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.277354+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.284090+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.284210+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.285288+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.285328+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.286290+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.286811+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.287293+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.403970+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.478512+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.840948+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.948308+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.949025+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:56.949025+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111190+00:00", "trade", 10.965, 36.0]
["2026-09-30T16:51:57.111246+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111301+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111647+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111797+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111842+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111842+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.111842+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112198+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112238+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112358+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112679+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112679+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.112681+00:00", "trade", 10.97, 4.0]
["2026-09-30T16:51:57.159616+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.237727+00:00", "trade", 10.9637, 2.0]
["2026-09-30T16:51:57.239084+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.247124+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.267582+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712314+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712675+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712675+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712755+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712795+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.712795+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:57.716434+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.571235+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.571712+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.581480+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.789344+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.789352+00:00", "trade", 10.965, 175.0]
["2026-09-30T16:51:58.790136+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.790266+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.790386+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.790827+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.825440+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.825605+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.826422+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.826557+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.902382+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:51:58.938318+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.002216+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.061482+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.281229+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.281350+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.318603+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.744059+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:00.844814+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.008668+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.008709+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.046964+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.129947+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.150992+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.151473+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.394430+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.811406+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.811446+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.811847+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.812965+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.839217+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.936894+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:52:01.936899+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:52:01.936899+00:00", "trade", 10.965, 100.0]
["2026-09-30T16:52:01.937165+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.937165+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.937401+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.937491+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.937807+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.938288+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.954034+00:00", "trade", 10.96, 49.0]
["2026-09-30T16:52:01.954617+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.954617+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955093+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955173+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955173+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955654+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955694+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.955815+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.956296+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.956331+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.958255+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:01.964535+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:02.061686+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:02.684892+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:02.870629+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:02.972385+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:02.975027+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:03.256946+00:00", "trade", 10.96, 8.0]
["2026-09-30T16:52:03.256952+00:00", "trade", 10.9601, 8.0]
["2026-09-30T16:52:03.257106+00:00", "trade", 10.9601, 842.0]
["2026-09-30T16:52:03.257919+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:03.259758+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:03.351266+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:03.351306+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:03.403109+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:52:04.725166+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:52:04.725168+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:52:04.725171+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:52:04.725171+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:52:04.725221+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725221+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725231+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725231+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725266+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725276+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725279+00:00", "trade", 10.96, 16.0]
["2026-09-30T16:52:04.725306+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725371+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725420+00:00", "trade", 10.96, 21.0]
["2026-09-30T16:52:04.725424+00:00", "trade", 10.96, 5.0]
["2026-09-30T16:52:04.725424+00:00", "trade", 10.96, 14.0]
["2026-09-30T16:52:04.725427+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725557+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725717+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.725913+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726028+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726028+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726153+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726188+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726193+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726384+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726384+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.726514+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.727396+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.734117+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.778412+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:04.778412+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:05.082877+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:52:05.295590+00:00", "trade", 10.96, 9.0]
["2026-09-30T16:52:05.424543+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:05.655666+00:00", "trade", 10.955, 850.0]
["2026-09-30T16:52:05.851888+00:00", "trade", 10.956, 100.0]
["2026-09-30T16:52:06.200922+00:00", "trade", 10.955, 9.0]
["2026-09-30T16:52:06.255453+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.255693+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.255733+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.475461+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.475922+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.634814+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.634814+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.801270+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.801751+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.802187+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:06.932666+00:00", "trade", 10.9599, 850.0]
["2026-09-30T16:52:07.836335+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:07.839700+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:52:08.991891+00:00", "trade", 10.955, 850.0]
["2026-09-30T16:52:09.490662+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:09.490662+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:09.490707+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:09.490707+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:09.639791+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:11.545701+00:00", "trade", 10.9648, 21.0]
["2026-09-30T16:52:11.579339+00:00", "trade", 10.96, 80.0]
["2026-09-30T16:52:11.877840+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:12.967705+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:12.967951+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:13.002871+00:00", "trade", 10.955, 161.0]
["2026-09-30T16:52:13.278093+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:13.278098+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:13.566628+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:15.075616+00:00", "trade", 10.955, 10.0]
["2026-09-30T16:52:15.212878+00:00", "trade", 10.9657, 10.0]
["2026-09-30T16:52:16.253995+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:16.253995+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:16.268726+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:52:16.268870+00:00", "trade", 10.955, 40.0]
["2026-09-30T16:52:16.269281+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:16.269281+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:16.269722+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:17.144551+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:19.214894+00:00", "trade", 10.9561, 33.0]
["2026-09-30T16:52:21.581391+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.581431+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.581872+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.582273+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.607403+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.607844+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.607879+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.609959+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.610440+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.854124+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.854545+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.854906+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.855357+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.855663+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.855678+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:52:21.855702+00:00", "trade", 10.95, 26.0]
["2026-09-30T16:52:21.855702+00:00", "trade", 10.95, 400.0]
["2026-09-30T16:52:21.855703+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:52:21.855704+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:21.855708+00:00", "trade", 10.95, 30.0]
["2026-09-30T16:52:21.855710+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:52:21.855713+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855713+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:52:21.855716+00:00", "trade", 10.95, 47.0]
["2026-09-30T16:52:21.855716+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:21.855719+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:21.855733+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855738+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855748+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855764+00:00", "trade", 10.95, 12.0]
["2026-09-30T16:52:21.855767+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:52:21.855770+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:52:21.855783+00:00", "trade", 10.95, 43.0]
["2026-09-30T16:52:21.855783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855848+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855858+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855913+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855974+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.855978+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856158+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:52:21.856169+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856309+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856319+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856374+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856410+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856410+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856480+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856520+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856640+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856685+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856720+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856765+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856765+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856765+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856921+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.856961+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.857843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.905977+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:21.958879+00:00", "trade", 10.945, 30.0]
["2026-09-30T16:52:21.958913+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:22.277741+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:22.278217+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:22.561916+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.734587+00:00", "trade", 10.95, 11.0]
["2026-09-30T16:52:23.734879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.734969+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:52:23.735034+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.735245+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.736402+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.736778+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.736833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.737455+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.739896+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.740412+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.740853+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.740933+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.741414+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:23.741815+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:24.094248+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:24.094633+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:24.190642+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:24.578128+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:24.578514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:24.578965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:25.192374+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:52:25.192485+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:52:28.030654+00:00", "trade", 10.9401, 316.0]
["2026-09-30T16:52:28.031057+00:00", "trade", 10.9401, 1.0]
["2026-09-30T16:52:28.228524+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:28.228593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.228649+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.228694+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.228744+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.229461+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.229631+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:28.353330+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:52:28.706504+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:29.071827+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:29.071883+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:29.072389+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:29.418572+00:00", "trade", 10.9499, 1000.0]
["2026-09-30T16:52:29.813233+00:00", "trade", 10.9565, 100.0]
["2026-09-30T16:52:30.002259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:30.181696+00:00", "trade", 10.9681, 8.0]
["2026-09-30T16:52:30.639819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:30.796386+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:31.215935+00:00", "trade", 10.942, 1.0]
["2026-09-30T16:52:31.399144+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:31.399144+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:31.399985+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:31.412986+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:32.553477+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:32.833232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.778295+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:52:33.778358+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.778408+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.778468+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.780277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.780277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.782072+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.782187+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:33.886074+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.665566+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.666408+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.666844+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.857868+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.874072+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.874513+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:34.874954+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.209600+00:00", "trade", 10.9609, 57.0]
["2026-09-30T16:52:36.212793+00:00", "trade", 10.9606, 74.0]
["2026-09-30T16:52:36.256858+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.256888+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.257089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.257139+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.257825+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.258236+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.259199+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.259580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.260111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.264927+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.274505+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.274615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.274666+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.274716+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.274821+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.275287+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.275407+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.275518+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.277768+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.279266+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:36.357575+00:00", "trade", 10.9481, 62.0]
["2026-09-30T16:52:37.368405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:37.368405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:37.369242+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:37.674893+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.196488+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.196533+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.197069+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.962223+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.962243+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:38.963721+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.077321+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.218782+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.218832+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.218852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.219138+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.219594+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.219725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.219925+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.220206+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.220206+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.221168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.249495+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.323521+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.665474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.666110+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:39.666792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.267865+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.273168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.397509+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.398060+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.398105+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.398471+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.624476+00:00", "trade", 10.9589, 100.0]
["2026-09-30T16:52:40.803559+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.804761+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.805197+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.833254+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.835730+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:40.838246+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.005539+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.547706+00:00", "trade", 10.9497, 7.0]
["2026-09-30T16:52:41.673777+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.674443+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.674764+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.675205+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.677285+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:41.846101+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:42.884001+00:00", "trade", 10.9589, 100.0]
["2026-09-30T16:52:43.138493+00:00", "trade", 10.945, 4.0]
["2026-09-30T16:52:43.340869+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:43.356671+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:43.481990+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:52:44.396145+00:00", "trade", 10.9471, 4.0]
["2026-09-30T16:52:44.773205+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:52:44.815704+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:44.815749+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:44.817503+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:44.817984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.211665+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.212507+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.212953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.214712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.223414+00:00", "trade", 10.9499, 500.0]
["2026-09-30T16:52:45.295514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.295725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.295775+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.298381+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.298822+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.298982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.495822+00:00", "trade", 10.9591, 2.0]
["2026-09-30T16:52:45.564909+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:45.688308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.251898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.251898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.251959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.251959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.252936+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.255417+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.255417+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.255858+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:47.255898+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:48.205510+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:48.206011+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:48.206608+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:48.207044+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:48.473251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:49.365184+00:00", "trade", 10.9565, 100.0]
["2026-09-30T16:52:50.049984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:50.050034+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:50.051447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:50.836909+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:50.837660+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:50.838232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:51.158688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.133470+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.133686+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.133751+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.133996+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.134066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.134087+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287788+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:52:52.287791+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:52:52.287792+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287794+00:00", "trade", 10.94, 131.0]
["2026-09-30T16:52:52.287806+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:52:52.287807+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287812+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.287812+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.287812+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.287867+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287896+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.287907+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287912+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287912+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287912+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287937+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287937+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287957+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.287972+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288012+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288012+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288025+00:00", "trade", 10.94, 38.0]
["2026-09-30T16:52:52.288047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288053+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288057+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288119+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.288122+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:52:52.288123+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288138+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288143+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288161+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:52:52.288188+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288200+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:52:52.288203+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:52:52.288224+00:00", "trade", 10.94, 800.0]
["2026-09-30T16:52:52.288228+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:52:52.288228+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:52:52.288228+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:52:52.288233+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:52:52.288233+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288333+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288349+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288353+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288353+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288353+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288413+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288759+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:52:52.288774+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288799+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288809+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.288930+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.289205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.289205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.289251+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.289656+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.290854+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.291295+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.292814+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.304136+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.396966+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.487958+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.595067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:52.746281+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:53.078249+00:00", "trade", 10.935, 850.0]
["2026-09-30T16:52:53.289578+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:53.828788+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:52:54.001971+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.263247+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.263613+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.264219+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.266600+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.269206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.269657+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:54.363730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:55.862452+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:56.228873+00:00", "trade", 10.9585, 1.0]
["2026-09-30T16:52:56.928601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:56.928641+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:56.929082+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:57.349421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:57.349937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.585911+00:00", "trade", 10.9561, 12.0]
["2026-09-30T16:52:58.586897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.586942+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.587258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.587699+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.589102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:58.721412+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:59.031844+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:59.032406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:52:59.064778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.002291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.095649+00:00", "trade", 10.9561, 36.0]
["2026-09-30T16:53:00.099714+00:00", "trade", 10.9561, 1.0]
["2026-09-30T16:53:00.445865+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.525038+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.547176+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.701142+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.701227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:00.945182+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:01.323832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:01.323917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:01.425423+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:01.805100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.468778+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:53:02.470121+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.471284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.481328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.920391+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.920802+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.921153+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.921589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.923191+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:53:02.923749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.923909+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.924100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:02.929392+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:03.259577+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:03.360893+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:03.598678+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:03.879225+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:03.892306+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:04.642124+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:53:04.642789+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:04.643210+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.392060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.392060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.392511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.495290+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.633640+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:53:05.944969+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.945094+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.945410+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:05.945891+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.102188+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.150117+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.408789+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:06.409443+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.409443+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.510794+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:06.603361+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:06.609315+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:06.609438+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:06.610870+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:06.627057+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:53:06.878753+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:07.028765+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:07.107933+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:07.237757+00:00", "trade", 10.9396, 29.0]
["2026-09-30T16:53:08.437170+00:00", "trade", 10.94, 9.0]
["2026-09-30T16:53:09.572798+00:00", "trade", 10.9583, 2.0]
["2026-09-30T16:53:09.916382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:11.549702+00:00", "trade", 10.9394, 10.0]
["2026-09-30T16:53:11.870312+00:00", "trade", 10.9382, 13.0]
["2026-09-30T16:53:11.870670+00:00", "trade", 10.9382, 1.0]
["2026-09-30T16:53:12.029880+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:12.777148+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:53:12.778354+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.029075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.079089+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.258610+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.259748+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.259828+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:53:13.307337+00:00", "trade", 10.9399, 6.0]
["2026-09-30T16:53:13.483796+00:00", "trade", 10.94, 800.0]
["2026-09-30T16:53:13.483826+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483841+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483841+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483846+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483866+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:53:13.483866+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483869+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:13.483871+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483875+00:00", "trade", 10.94, 400.0]
["2026-09-30T16:53:13.483875+00:00", "trade", 10.94, 114.0]
["2026-09-30T16:53:13.483875+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:53:13.483876+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483878+00:00", "trade", 10.94, 175.0]
["2026-09-30T16:53:13.483906+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483916+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483916+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483916+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483931+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483941+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483941+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483961+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.483961+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.484006+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.484025+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:53:13.484106+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.484197+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:53:13.484211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484377+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484497+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484577+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484747+00:00", "trade", 10.95, 81.0]
["2026-09-30T16:53:13.484750+00:00", "trade", 10.95, 19.0]
["2026-09-30T16:53:13.484828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484863+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.484903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485099+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485164+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485204+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485324+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485339+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485525+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.485530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.486617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.486617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.487063+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.504462+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:13.505071+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.505071+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.505106+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.507101+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.523084+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.552003+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.561485+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.584294+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.584936+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:13.688947+00:00", "trade", 10.95, 353.0]
["2026-09-30T16:53:14.519211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:14.520158+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:14.531004+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:14.960169+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:14.960174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:14.961101+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:16.113612+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:53:16.113731+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:16.114558+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:16.162517+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:18.112670+00:00", "trade", 10.9428, 5.0]
["2026-09-30T16:53:18.186613+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:53:18.337021+00:00", "trade", 10.945, 548.0]
["2026-09-30T16:53:18.953883+00:00", "trade", 10.9558, 100.0]
["2026-09-30T16:53:18.957113+00:00", "trade", 10.9558, 17.0]
["2026-09-30T16:53:20.522916+00:00", "trade", 10.945, 2.0]
["2026-09-30T16:53:22.180684+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.180689+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.181326+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.181767+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.285603+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.286085+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.507146+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:53:22.507481+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.799159+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:22.799234+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.217749+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.217799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.218375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.221543+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.221904+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.456586+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.457022+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.457102+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.488267+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:23.493689+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:24.629218+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:24.629805+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:24.629845+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:24.630286+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:25.329954+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.100580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.100635+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.101562+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.102043+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.140856+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.358097+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.386058+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.412729+00:00", "trade", 10.9629, 29.0]
["2026-09-30T16:53:26.635105+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.637098+00:00", "trade", 10.945, 360.0]
["2026-09-30T16:53:26.637263+00:00", "trade", 10.95, 360.0]
["2026-09-30T16:53:26.638258+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.655276+00:00", "trade", 10.945, 11.0]
["2026-09-30T16:53:26.656948+00:00", "trade", 10.95, 400.0]
["2026-09-30T16:53:26.657601+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:53:26.658225+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.658541+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.661979+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:26.661979+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:26.662048+00:00", "trade", 10.95, 83.0]
["2026-09-30T16:53:26.662290+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.662334+00:00", "trade", 10.945, 1379.0]
["2026-09-30T16:53:26.662587+00:00", "trade", 10.95, 96.0]
["2026-09-30T16:53:26.662590+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:26.662593+00:00", "trade", 10.95, 900.0]
["2026-09-30T16:53:26.663147+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.663623+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.663904+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.664425+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.664425+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.664866+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:26.666736+00:00", "trade", 10.95, 11.0]
["2026-09-30T16:53:26.673066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:27.687041+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:27.687517+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:27.778012+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:28.359614+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:28.371537+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:28.705492+00:00", "trade", 10.9578, 1.0]
["2026-09-30T16:53:29.238287+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.440758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.440819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.440879+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.440934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.440984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.441024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.441490+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.441686+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.441926+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.615228+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:29.616145+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.002323+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.134191+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.134672+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.208798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.209174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.209575+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.209580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.210016+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.211299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.213580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:30.219023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.651287+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.651608+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.652209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.652284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.654289+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.759960+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:31.760446+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:32.893514+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.291487+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:53:33.291615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.291655+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.291700+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292222+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292542+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292542+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292578+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292863+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.292863+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.394374+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:33.394876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:34.133620+00:00", "trade", 10.9424, 1.0]
["2026-09-30T16:53:34.321673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:34.321673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:34.321713+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:34.537666+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.514588+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.514613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.773631+00:00", "trade", 10.958, 10.0]
["2026-09-30T16:53:35.774706+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.775508+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.879460+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.879460+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:35.879901+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:36.056802+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:36.101506+00:00", "trade", 10.9482, 92.0]
["2026-09-30T16:53:36.102931+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:36.737299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:37.299400+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:37.299961+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:38.026077+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:38.030643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:38.118688+00:00", "trade", 10.9428, 5.0]
["2026-09-30T16:53:38.225521+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:38.226022+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:39.744506+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:39.745157+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:39.745438+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:41.494574+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:53:41.496571+00:00", "trade", 10.95, 20.0]
["2026-09-30T16:53:41.496574+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:53:41.496586+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:53:41.496586+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:41.496590+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:41.496595+00:00", "trade", 10.95, 398.0]
["2026-09-30T16:53:41.496781+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:41.496790+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:41.496845+00:00", "trade", 10.95, 48.0]
["2026-09-30T16:53:41.496851+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:41.496854+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:53:41.496856+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.496857+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:53:41.496860+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:41.497021+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497312+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497367+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497397+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497397+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497447+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497527+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497567+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497688+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497728+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497728+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497808+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497888+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497928+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.497928+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.498769+00:00", "trade", 10.955, 500.0]
["2026-09-30T16:53:41.498823+00:00", "trade", 10.955, 108.0]
["2026-09-30T16:53:41.499246+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.502570+00:00", "trade", 10.955, 500.0]
["2026-09-30T16:53:41.505491+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.505927+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.505932+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.506976+00:00", "trade", 10.955, 200.0]
["2026-09-30T16:53:41.507276+00:00", "trade", 10.955, 500.0]
["2026-09-30T16:53:41.507821+00:00", "trade", 10.955, 200.0]
["2026-09-30T16:53:41.508333+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.509123+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:53:41.526721+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:53:41.528315+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.528817+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.541742+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.541782+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.551701+00:00", "trade", 10.9478, 22.0]
["2026-09-30T16:53:41.623567+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:41.726206+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:42.567555+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:43.939207+00:00", "trade", 10.9576, 1.0]
["2026-09-30T16:53:45.527660+00:00", "trade", 10.95, 26.0]
["2026-09-30T16:53:46.202459+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.202534+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.202534+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.202895+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.224256+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.224341+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.224491+00:00", "trade", 10.955, 1.0]
["2026-09-30T16:53:46.224742+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.327336+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.486976+00:00", "trade", 10.9599, 2.0]
["2026-09-30T16:53:46.968625+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.974905+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:46.974930+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:47.111317+00:00", "trade", 10.955, 6.0]
["2026-09-30T16:53:47.231028+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:53:47.810130+00:00", "trade", 10.955, 25.0]
["2026-09-30T16:53:48.736698+00:00", "trade", 10.9491, 5.0]
["2026-09-30T16:53:48.847614+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:48.847614+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:48.847617+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:48.847646+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:48.847816+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:48.847821+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:48.847831+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:48.847831+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:53:48.847846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.847848+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:53:48.847848+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:53:48.847851+00:00", "trade", 10.95, 33.0]
["2026-09-30T16:53:48.847921+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848021+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848292+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848317+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848517+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848517+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848558+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848558+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848558+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848593+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848638+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848914+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.848954+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.850312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.853640+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.854116+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.854156+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:48.856476+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.254527+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.547423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.563251+00:00", "trade", 10.95, 37.0]
["2026-09-30T16:53:49.563883+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.563888+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.563923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.563948+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.564108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.564329+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.564509+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.564780+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.567947+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.569671+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:49.571907+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:50.470507+00:00", "trade", 10.9575, 2.0]
["2026-09-30T16:53:50.567553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:50.567864+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:50.568315+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:50.569117+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:51.106089+00:00", "trade", 10.9447, 1500.0]
["2026-09-30T16:53:52.100451+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.101173+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.102611+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.103052+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.104576+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.181524+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.196885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.249224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.492663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.493024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.493380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.494583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.495024+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.495445+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.496973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:52.497615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.783962+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.784483+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.784518+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.784799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.784844+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.784844+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.785400+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:53.787561+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.024559+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.024719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.024965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.025000+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.026398+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.200522+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:54.203975+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.105633+00:00", "trade", 10.9479, 16.0]
["2026-09-30T16:53:55.106710+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.107152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.107152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.107227+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.190299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.190429+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.190600+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.191657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.223573+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.223789+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.673853+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:55.778171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:56.267925+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:56.945270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:56.945706+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:57.046180+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:57.148734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:57.614044+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:58.793989+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:59.065359+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:59.202807+00:00", "trade", 10.9574, 1.0]
["2026-09-30T16:53:59.495616+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:59.598130+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:53:59.894790+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.002351+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.076452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.432739+00:00", "trade", 10.9469, 4.0]
["2026-09-30T16:54:00.638588+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.638668+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.813213+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:00.813679+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.716182+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.716618+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.716688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.718502+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.731955+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:54:03.732871+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:03.733232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.142211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.142612+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.142692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.142692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.621209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.869770+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.869970+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.870010+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:05.870246+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.014935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.014975+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.167783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.246370+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.278261+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.278261+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.278702+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.280741+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.280862+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.280862+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.281223+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.285503+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.535176+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.535306+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.535587+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.538228+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.538263+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.538304+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.538309+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.538309+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.803950+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.806336+00:00", "trade", 10.945, 312.0]
["2026-09-30T16:54:06.806381+00:00", "trade", 10.945, 311.0]
["2026-09-30T16:54:06.806414+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:54:06.806435+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:54:06.806949+00:00", "trade", 10.945, 11.0]
["2026-09-30T16:54:06.807331+00:00", "trade", 10.945, 311.0]
["2026-09-30T16:54:06.807383+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.807421+00:00", "trade", 10.945, 233.0]
["2026-09-30T16:54:06.807962+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:54:06.807987+00:00", "trade", 10.945, 311.0]
["2026-09-30T16:54:06.808011+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:54:06.808315+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.808395+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.808624+00:00", "trade", 10.945, 689.0]
["2026-09-30T16:54:06.808786+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:54:06.808791+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.809232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.832959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.833440+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.833480+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.833605+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.870934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.871054+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.871054+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.871375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.974370+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:06.974385+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:07.104805+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:07.181730+00:00", "trade", 10.9462, 2.0]
["2026-09-30T16:54:07.787833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:07.787873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:07.827082+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:07.928117+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:08.555483+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:08.574007+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:08.574448+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:08.574488+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:08.574929+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:11.003796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:11.004232+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:11.004789+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:11.005200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:11.553706+00:00", "trade", 10.9455, 11.0]
["2026-09-30T16:54:12.199107+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.199187+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.199663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.386447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.395288+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.395308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.396571+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.398451+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.411056+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.411577+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:12.412053+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.665903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.666344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.666344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.666379+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.767855+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:13.768296+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:14.519931+00:00", "trade", 10.957, 2.0]
["2026-09-30T16:54:14.534226+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:15.399302+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:15.409151+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:15.860791+00:00", "trade", 10.94, 30.0]
["2026-09-30T16:54:18.143950+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:18.144657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:18.146080+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:18.594401+00:00", "trade", 10.945, 30.0]
["2026-09-30T16:54:19.512498+00:00", "trade", 10.9557, 100.0]
["2026-09-30T16:54:19.525288+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:19.593920+00:00", "trade", 10.94, 29.0]
["2026-09-30T16:54:19.593983+00:00", "trade", 10.94, 37.0]
["2026-09-30T16:54:19.594828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:20.838596+00:00", "trade", 10.94, 353.0]
["2026-09-30T16:54:22.591380+00:00", "trade", 10.9478, 2.0]
["2026-09-30T16:54:24.965657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:24.966173+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:24.977260+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:25.152324+00:00", "trade", 10.9478, 13.0]
["2026-09-30T16:54:26.383351+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:26.383351+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:26.383361+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:26.383427+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:26.610098+00:00", "trade", 10.9569, 1.0]
["2026-09-30T16:54:27.117616+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:29.519877+00:00", "trade", 10.9569, 1.0]
["2026-09-30T16:54:29.603171+00:00", "trade", 10.9401, 1.0]
["2026-09-30T16:54:29.650666+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:54:30.002388+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:31.422437+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:31.422953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:31.516821+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:31.933522+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:31.933963+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799675+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799829+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.799832+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:54:32.799835+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:54:32.799835+00:00", "trade", 10.94, 30.0]
["2026-09-30T16:54:32.799841+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.799841+00:00", "trade", 10.94, 26.0]
["2026-09-30T16:54:32.799844+00:00", "trade", 10.94, 3.0]
["2026-09-30T16:54:32.799876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799881+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799881+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799935+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:54:32.799935+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.799940+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.799941+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799941+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.799981+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800046+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800051+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800082+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800082+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800087+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800087+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800088+00:00", "trade", 10.94, 27.0]
["2026-09-30T16:54:32.800092+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800097+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800111+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800136+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800162+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800192+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800211+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800272+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800337+00:00", "trade", 10.94, 700.0]
["2026-09-30T16:54:32.800364+00:00", "trade", 10.94, 557.0]
["2026-09-30T16:54:32.800364+00:00", "trade", 10.94, 557.0]
["2026-09-30T16:54:32.800400+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800402+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800417+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800517+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800535+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800535+00:00", "trade", 10.94, 17.0]
["2026-09-30T16:54:32.800542+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800542+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800544+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800544+00:00", "trade", 10.94, 283.0]
["2026-09-30T16:54:32.800562+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800604+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:54:32.800607+00:00", "trade", 10.94, 41.0]
["2026-09-30T16:54:32.800608+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:54:32.800613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:54:32.800653+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:54:32.800748+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:54:32.800782+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:54:32.800788+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:54:32.800842+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:54:32.800848+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800883+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800893+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800918+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800943+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800948+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.800998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801034+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801079+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801555+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801640+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801800+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801800+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801865+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.801911+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.802572+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.802733+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.805347+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:54:32.805364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.807440+00:00", "trade", 10.935, 400.0]
["2026-09-30T16:54:32.808005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.808005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.808005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.808436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.808441+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.833731+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:32.867070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:33.152273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:33.453642+00:00", "trade", 10.9559, 100.0]
["2026-09-30T16:54:33.680484+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:34.013787+00:00", "trade", 10.955, 16.0]
["2026-09-30T16:54:34.774724+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:36.501964+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:37.538693+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:37.964561+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:54:38.462483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:38.627696+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:38.628613+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.150188+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.150228+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.150704+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.151025+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.426394+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.436273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.618100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.620039+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.620315+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.957190+00:00", "trade", 10.9592, 11.0]
["2026-09-30T16:54:39.959887+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.959927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:39.959927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:40.841096+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.161779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.162059+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.162621+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.164731+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.165603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.165728+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.169226+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.169306+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:41.555702+00:00", "trade", 10.9397, 12.0]
["2026-09-30T16:54:41.977827+00:00", "trade", 10.9561, 2.0]
["2026-09-30T16:54:42.125875+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:42.125920+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:42.126697+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:42.126832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:42.127273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:42.167885+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:43.137198+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:43.137679+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:43.558189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:43.558234+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:43.561091+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:44.589184+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:44.649422+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:44.661691+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:44.662303+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:46.013391+00:00", "trade", 10.9426, 3.0]
["2026-09-30T16:54:46.014361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:46.014406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:46.015233+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:46.015338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:46.122156+00:00", "trade", 10.938, 1.0]
["2026-09-30T16:54:46.123530+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.534845+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:54:47.536313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.536313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.536709+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.536749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.563838+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.565482+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.577085+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.963323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:47.963809+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:50.035563+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:50.780523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:50.780964+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:52.282212+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.309133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.309559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.336638+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.339204+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.339269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.339675+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.339775+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.349519+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.813280+00:00", "trade", 10.9592, 1.0]
["2026-09-30T16:54:53.921744+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.921824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:53.921904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.101551+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.102012+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.278366+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.367668+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.368129+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.368180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:54.803888+00:00", "trade", 10.9566, 1.0]
["2026-09-30T16:54:55.290204+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:54:56.268591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:56.570594+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:57.238546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:57.590680+00:00", "trade", 10.9319, 17.0]
["2026-09-30T16:54:57.591047+00:00", "trade", 10.9319, 1.0]
["2026-09-30T16:54:57.591675+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:54:57.912503+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.122512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.122953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.123234+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.123630+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.125469+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.359265+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:54:58.359430+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:00.002410+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:00.029960+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:00.571006+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:00.675580+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:02.453750+00:00", "trade", 10.9388, 1.0]
["2026-09-30T16:55:02.909017+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:55:05.626537+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:55:06.063334+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.165928+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.210779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.210780+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:55:06.211220+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.211260+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.211741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.213060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.213100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.299209+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:06.299650+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:07.378073+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:08.507413+00:00", "trade", 10.9377, 1.0]
["2026-09-30T16:55:08.507440+00:00", "trade", 10.9377, 1.0]
["2026-09-30T16:55:09.345163+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:55:09.345163+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:55:09.345168+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:55:09.345168+00:00", "trade", 10.93, 190.0]
["2026-09-30T16:55:09.345637+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:55:09.346395+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:55:09.346757+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:09.347144+00:00", "trade", 10.93, 500.0]
["2026-09-30T16:55:09.348481+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:09.349238+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:09.352764+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:55:09.647978+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:09.648419+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:09.648815+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:10.199464+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:10.199579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:10.274713+00:00", "trade", 10.9566, 1.0]
["2026-09-30T16:55:11.103754+00:00", "trade", 10.957, 4.0]
["2026-09-30T16:55:11.189232+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:55:11.189421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.198292+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:55:11.198312+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.199139+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.199285+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.199600+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.202929+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:55:11.203520+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.204001+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.205284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.208616+00:00", "trade", 10.935, 99.0]
["2026-09-30T16:55:11.278227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.278263+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.278267+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.278708+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.278789+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.282548+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.283029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.298230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.298230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.299874+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.503854+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.557701+00:00", "trade", 10.9322, 4.0]
["2026-09-30T16:55:11.558759+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:11.871695+00:00", "trade", 10.9441, 7.0]
["2026-09-30T16:55:12.017750+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.018146+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.310230+00:00", "trade", 10.9399, 500.0]
["2026-09-30T16:55:12.310842+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.311242+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.311278+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.433258+00:00", "trade", 10.935, 45.0]
["2026-09-30T16:55:12.484780+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.484860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:12.485251+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:13.115183+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:13.473780+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:14.586379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:15.074329+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:15.206948+00:00", "trade", 10.935, 6.0]
["2026-09-30T16:55:15.206960+00:00", "trade", 10.935, 4.0]
["2026-09-30T16:55:15.230190+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:15.252878+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:16.529533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:16.529979+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:16.532535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:16.967702+00:00", "trade", 10.9442, 44.0]
["2026-09-30T16:55:17.201351+00:00", "trade", 10.9544, 100.0]
["2026-09-30T16:55:17.205260+00:00", "trade", 10.9544, 32.0]
["2026-09-30T16:55:17.207994+00:00", "trade", 10.9544, 3.0]
["2026-09-30T16:55:17.286732+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:17.286932+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:17.287579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:18.550084+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:18.551473+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:19.333526+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:19.364099+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:19.364535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:19.364535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:20.392836+00:00", "trade", 10.958, 10.0]
["2026-09-30T16:55:21.192532+00:00", "trade", 10.958, 1.0]
["2026-09-30T16:55:21.441291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:21.441732+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:21.442408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:21.594460+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:22.056713+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:22.056844+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:22.526750+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:22.984258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:23.269860+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:55:23.270483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:23.270488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:23.270523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:23.270568+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:23.270568+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.414301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.414777+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.414818+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.417258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.431903+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.432344+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.533179+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.866687+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:24.951123+00:00", "trade", 10.9542, 3.0]
["2026-09-30T16:55:25.030375+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:25.078154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:25.224602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.029625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.085678+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.671255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.672193+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.678758+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:26.855429+00:00", "trade", 10.9581, 1.0]
["2026-09-30T16:55:27.383533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.384465+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.384500+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.384901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.385382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.869859+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.869864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.872861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:27.873302+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.708171+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.708201+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.708692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.709173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.711293+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:28.745104+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.019300+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.019366+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.019581+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.019947+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.285839+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.287438+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.287483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.287513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.287999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.290239+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293116+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293116+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293118+00:00", "trade", 10.94, 85.0]
["2026-09-30T16:55:29.293121+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293124+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293127+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293127+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:55:29.293130+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:55:29.293130+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293171+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293171+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293190+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:55:29.293191+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293191+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293198+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:55:29.293198+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:55:29.293199+00:00", "trade", 10.94, 47.0]
["2026-09-30T16:55:29.293203+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293203+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293205+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293212+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293217+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293220+00:00", "trade", 10.94, 28.0]
["2026-09-30T16:55:29.293239+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293242+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:29.293256+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293487+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293753+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:55:29.293793+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:55:29.293798+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:55:29.293843+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:55:29.293843+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:55:29.293958+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294043+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294319+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294434+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294444+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294494+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.294547+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:55:29.294555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.295527+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.296003+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.319930+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.319970+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320249+00:00", "trade", 10.94, 68.0]
["2026-09-30T16:55:29.320251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320291+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320371+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320732+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320732+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.320737+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.328776+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.329087+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.329257+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.331051+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.337697+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.392913+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.513114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.513550+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.517555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.517670+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518191+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518311+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518422+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518477+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.518757+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.521659+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.522079+00:00", "trade", 10.94, 48.0]
["2026-09-30T16:55:29.522115+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.522146+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.522612+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.537071+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.537602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.537602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.538043+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.538108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.538720+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.757831+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:29.948258+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:30.002432+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:30.021614+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:55:30.021633+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:30.021641+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:55:30.021643+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:30.021645+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:30.021645+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:30.021648+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:30.021651+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:30.021651+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:30.021658+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:30.021668+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:30.021678+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:30.021696+00:00", "trade", 10.95, 25.0]
["2026-09-30T16:55:30.021696+00:00", "trade", 10.95, 200.0]
["2026-09-30T16:55:30.021698+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021703+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021723+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021748+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021758+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021778+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021788+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021798+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021798+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021803+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.021848+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022024+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022049+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022099+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022222+00:00", "trade", 10.95, 45.0]
["2026-09-30T16:55:30.022404+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022600+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022640+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022640+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022680+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022720+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022720+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.022840+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023041+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023041+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023046+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023046+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023437+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.023477+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.029521+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.029561+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.031200+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.031641+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.031681+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.031962+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.035571+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.081259+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.081725+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.092598+00:00", "trade", 10.9431, 10.0]
["2026-09-30T16:55:30.147191+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.147226+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.147236+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.147777+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.148359+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.148374+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.149521+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.151080+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.156082+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.490672+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.490672+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.491113+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.524122+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.524563+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.524603+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.528643+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.529124+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.569019+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.569770+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.574537+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.781965+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.840744+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.840865+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.841346+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.895424+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.898482+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.898923+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:30.899820+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.000720+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.000720+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.001050+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.001501+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.001837+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.001837+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.002118+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.003356+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.429178+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.429694+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.560179+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.560179+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.658979+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.659455+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.671693+00:00", "trade", 10.9582, 50.0]
["2026-09-30T16:55:31.710672+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.711108+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.750922+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.751398+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.751799+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.752240+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.856077+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:31.856518+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:32.072747+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:32.072747+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:34.323877+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:34.324318+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:34.324318+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.186878+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.188277+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.188758+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.188758+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.254178+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.254258+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.254659+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.291191+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.298433+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.400225+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.400746+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.400746+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:35.555775+00:00", "trade", 10.955, 1000.0]
["2026-09-30T16:55:37.919305+00:00", "trade", 10.9575, 1.0]
["2026-09-30T16:55:38.011476+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:38.011957+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:38.012393+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:38.615030+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:39.277530+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:39.346910+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:39.347391+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.143583+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.227452+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.229673+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.232113+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.236960+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.332753+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.333189+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.334351+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:40.334351+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:41.042459+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:41.146457+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:41.559709+00:00", "trade", 10.9452, 10.0]
["2026-09-30T16:55:42.782465+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.782505+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.782510+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.782981+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.782986+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.785266+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:42.785747+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.487375+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.487856+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.888488+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:55:43.888533+00:00", "trade", 10.955, 400.0]
["2026-09-30T16:55:43.888548+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.889024+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.889445+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.889506+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.989699+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.990135+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:43.990140+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:44.564725+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:44.565407+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:44.956892+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:45.618124+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:46.332264+00:00", "trade", 10.9535, 12.0]
["2026-09-30T16:55:46.575936+00:00", "trade", 10.9577, 1.0]
["2026-09-30T16:55:46.935099+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.065957+00:00", "trade", 10.9581, 50.0]
["2026-09-30T16:55:47.067338+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.067779+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.217570+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.217866+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.218307+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.218788+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.218988+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.219229+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.219229+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.219229+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:47.318981+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:50.783339+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:50.784813+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.015498+00:00", "trade", 10.9577, 100.0]
["2026-09-30T16:55:51.093767+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.094248+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.282390+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.309781+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.791624+00:00", "trade", 10.95, 130.0]
["2026-09-30T16:55:51.792994+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:51.944524+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:52.383477+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.594569+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:55:53.595573+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.595999+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.710605+00:00", "trade", 10.9534, 15.0]
["2026-09-30T16:55:53.712661+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843491+00:00", "trade", 10.95, 246.0]
["2026-09-30T16:55:53.843491+00:00", "trade", 10.95, 7.0]
["2026-09-30T16:55:53.843492+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843494+00:00", "trade", 10.95, 239.0]
["2026-09-30T16:55:53.843530+00:00", "trade", 10.95, 561.0]
["2026-09-30T16:55:53.843533+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843536+00:00", "trade", 10.95, 254.0]
["2026-09-30T16:55:53.843537+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843607+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843657+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:55:53.843732+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:53.843753+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:53.843788+00:00", "quote", 10.95, 10.95]
["2026-09-30T16:55:53.843798+00:00", "trade", 10.95, 2.0]
["2026-09-30T16:55:53.843798+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:55:53.843798+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843801+00:00", "trade", 10.95, 39.0]
["2026-09-30T16:55:53.843803+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843819+00:00", "trade", 10.95, 19.0]
["2026-09-30T16:55:53.843828+00:00", "trade", 10.95, 10.0]
["2026-09-30T16:55:53.843828+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843833+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843963+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.843978+00:00", "trade", 10.95, 4.0]
["2026-09-30T16:55:53.843978+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844224+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844479+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844539+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844690+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844730+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844735+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844855+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.844960+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.845036+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.845211+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.845251+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.845422+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.845617+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.846524+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.849461+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.853210+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.868547+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:53.870135+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.870236+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.870431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.870817+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.870862+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.874831+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.880365+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.902146+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:53.906923+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.044911+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.045873+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.046274+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.046314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.046810+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.844867+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.862308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.897803+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:54.897843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:56.257168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:56.257644+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:56.258085+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:56.713313+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:55:58.226228+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.227165+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.243278+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.243729+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.243965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.243965+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.244411+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.379297+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.379758+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.527744+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:58.528065+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:55:59.373754+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:56:00.002459+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:00.777276+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:00.834671+00:00", "trade", 10.9574, 1.0]
["2026-09-30T16:56:01.312573+00:00", "trade", 10.9445, 3.0]
["2026-09-30T16:56:03.073603+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.074264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.074264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.074340+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.074345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.074741+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.542237+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:56:03.543535+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.543976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.544452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.546059+00:00", "trade", 10.9572, 1.0]
["2026-09-30T16:56:03.925387+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.925859+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:03.925859+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.044976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.277935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.277935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.284696+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.285092+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.285132+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.555385+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.555785+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.557852+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:56:04.558141+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:56:04.558903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.558903+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.559344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.559384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.559905+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.561624+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.562947+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.562983+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.563464+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.563825+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.563825+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.566907+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.635244+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:04.888398+00:00", "trade", 10.9482, 3.0]
["2026-09-30T16:56:07.181729+00:00", "trade", 10.9424, 5.0]
["2026-09-30T16:56:08.412596+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:56:08.650816+00:00", "trade", 10.9477, 1.0]
["2026-09-30T16:56:08.713015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:08.797722+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:09.797683+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:09.798605+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:09.810333+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:11.561704+00:00", "trade", 10.9502, 6.0]
["2026-09-30T16:56:11.978233+00:00", "trade", 10.9536, 100.0]
["2026-09-30T16:56:13.214916+00:00", "trade", 10.9486, 65.0]
["2026-09-30T16:56:13.214940+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:56:13.422508+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.423064+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.423104+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.423265+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.423545+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.436150+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.450434+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.450875+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:13.450915+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:14.072117+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.187357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.187838+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.190678+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:56:15.190680+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.191116+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.191161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.191161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.191241+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.191602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.201160+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:15.295354+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:16.206008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:16.309243+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:16.311083+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:16.624868+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:16.624944+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:17.394814+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:56:18.008672+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.009108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.032163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.032203+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.063072+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.093223+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.093700+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.141358+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.330031+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.330753+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.430067+00:00", "trade", 10.955, 1.0]
["2026-09-30T16:56:18.872529+00:00", "trade", 10.9476, 14.0]
["2026-09-30T16:56:18.977390+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:18.977430+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.195383+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.785876+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.786452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.786492+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.786533+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.794337+00:00", "trade", 10.945, 260.0]
["2026-09-30T16:56:19.794817+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.795253+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:19.796336+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.214075+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.214160+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.214596+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.214636+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.215077+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.216120+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.216200+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.216596+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.296426+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.855013+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.855063+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.855685+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.855725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.855730+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.856126+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.856527+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:21.914264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.093986+00:00", "trade", 10.9481, 45.0]
["2026-09-30T16:56:22.094353+00:00", "trade", 10.9481, 1.0]
["2026-09-30T16:56:22.955243+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.955284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.955284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.955288+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.955364+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.955845+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:22.956005+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:23.756087+00:00", "trade", 10.9536, 100.0]
["2026-09-30T16:56:25.299404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:25.382742+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:25.383193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:25.692786+00:00", "trade", 10.9427, 24.0]
["2026-09-30T16:56:25.753739+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:25.832616+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:26.344503+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:26.344939+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:26.353429+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:26.945121+00:00", "trade", 10.9443, 6.0]
["2026-09-30T16:56:27.833869+00:00", "trade", 10.9536, 16.0]
["2026-09-30T16:56:29.442049+00:00", "trade", 10.95, 6.0]
["2026-09-30T16:56:29.443112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.443553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.446382+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:56:29.447312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.447352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.447472+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.449673+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:29.562270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:30.002487+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:30.298523+00:00", "trade", 10.945, 30.0]
["2026-09-30T16:56:30.592499+00:00", "trade", 10.9442, 10.0]
["2026-09-30T16:56:31.315597+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:31.315602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:31.316068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:31.316078+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:31.316600+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:31.316961+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.233445+00:00", "trade", 10.9508, 5.0]
["2026-09-30T16:56:32.287738+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.288755+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.289196+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.289236+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.289677+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.320245+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.333331+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.386026+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.389469+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.417240+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.417240+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.417717+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:32.800701+00:00", "trade", 10.9428, 27.0]
["2026-09-30T16:56:33.563971+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:33.564452+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:33.689935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:33.737869+00:00", "trade", 10.9547, 1.0]
["2026-09-30T16:56:34.137799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.277172+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.277648+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.277688+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.508654+00:00", "trade", 10.94, 80.0]
["2026-09-30T16:56:35.509725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.509765+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.510166+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.510166+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.510166+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.510602+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.510687+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.511123+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:35.649966+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:56:36.238843+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.328270+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.328491+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.328861+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.328997+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.329869+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.424820+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.442106+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.442547+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.442587+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:36.519079+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:37.574993+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:37.643575+00:00", "trade", 10.945, 120.0]
["2026-09-30T16:56:37.843511+00:00", "trade", 10.945, 130.0]
["2026-09-30T16:56:37.875613+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:37.984526+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:38.029984+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:38.030065+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:38.436993+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:56:38.822362+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:39.251382+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:39.251813+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:39.277138+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:56:39.278206+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:56:39.278504+00:00", "trade", 10.945, 600.0]
["2026-09-30T16:56:39.663692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:40.959733+00:00", "trade", 10.9442, 2.0]
["2026-09-30T16:56:41.173926+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:41.174402+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:41.268075+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:41.563701+00:00", "trade", 10.9453, 3.0]
["2026-09-30T16:56:42.194416+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.194497+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.194577+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.195058+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.195128+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.196256+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.196416+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.640842+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:42.641404+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:43.733077+00:00", "trade", 10.9478, 13.0]
["2026-09-30T16:56:43.733438+00:00", "trade", 10.9478, 1.0]
["2026-09-30T16:56:43.796699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:43.797657+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.347154+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.347600+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.728285+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.729112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.729643+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:45.730084+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:46.272007+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:46.368015+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:47.312320+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:47.312801+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:47.535731+00:00", "trade", 10.9446, 27.0]
["2026-09-30T16:56:48.279754+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:50.282368+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:51.060788+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:51.061735+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:51.227314+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:51.670621+00:00", "trade", 10.948, 3.0]
["2026-09-30T16:56:52.040335+00:00", "trade", 10.946, 2.0]
["2026-09-30T16:56:52.215352+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.215357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.312819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.377071+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.377161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.377447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.378309+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.379763+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.380108+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.383727+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.403920+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.404576+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.485003+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.622700+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.622885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.622885+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.623166+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:52.637811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:54.048659+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:54.064156+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.131228+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.144359+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.144550+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.145031+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.145312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.855474+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:56:56.855580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.002515+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.316996+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.317507+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.317587+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.634089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.729795+00:00", "trade", 10.945, 9.0]
["2026-09-30T16:57:00.729828+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:00.729842+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.730438+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.730799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:00.732478+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:01.532981+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:01.533823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:01.533983+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:02.016259+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:02.633550+00:00", "trade", 10.9536, 84.0]
["2026-09-30T16:57:02.889384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:03.369861+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:03.370007+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:03.438933+00:00", "trade", 10.945, 8.0]
["2026-09-30T16:57:04.798876+00:00", "trade", 10.9453, 1.0]
["2026-09-30T16:57:07.321818+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:07.511008+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:07.648675+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:07.649171+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:07.649252+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:08.033364+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:08.377928+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:08.378003+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:08.494560+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:08.498119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:09.712665+00:00", "trade", 10.9536, 100.0]
["2026-09-30T16:57:09.717239+00:00", "trade", 10.9536, 4.0]
["2026-09-30T16:57:09.718519+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:09.791027+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:10.388692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:10.389529+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:10.486093+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:10.533065+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:10.547016+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:10.547028+00:00", "trade", 10.945, 9.0]
["2026-09-30T16:57:10.636100+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.013777+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.118737+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.119258+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.508624+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.515906+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:11.879345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:12.394113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:12.511345+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:12.710535+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:12.710610+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:12.746250+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.114175+00:00", "trade", 10.9458, 3.0]
["2026-09-30T16:57:13.589910+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.590161+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.689116+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.702578+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.702658+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:13.766264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:14.917245+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:14.917811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:14.917816+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:15.012458+00:00", "trade", 10.9536, 100.0]
["2026-09-30T16:57:15.092860+00:00", "trade", 10.9536, 100.0]
["2026-09-30T16:57:15.501308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.206264+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.206756+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.206796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.206836+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.314271+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.314752+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:17.520296+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.035190+00:00", "trade", 10.945, 417.0]
["2026-09-30T16:57:19.035277+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:57:19.036441+00:00", "trade", 10.9451, 1.0]
["2026-09-30T16:57:19.053819+00:00", "trade", 10.94, 83.0]
["2026-09-30T16:57:19.433357+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.433919+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.987149+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.988221+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.988246+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.988306+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.988376+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:19.988376+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:20.065273+00:00", "trade", 10.945, 9.0]
["2026-09-30T16:57:20.065282+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:20.065329+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:21.161725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:21.162201+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:21.982600+00:00", "trade", 10.9444, 1.0]
["2026-09-30T16:57:21.983668+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:22.013396+00:00", "trade", 10.9444, 100.0]
["2026-09-30T16:57:22.317522+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:22.340857+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:25.034233+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:25.034344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:25.467098+00:00", "trade", 10.9473, 27.0]
["2026-09-30T16:57:25.467468+00:00", "trade", 10.9473, 1.0]
["2026-09-30T16:57:26.008826+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:57:26.654308+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:26.975893+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:28.753594+00:00", "trade", 10.945, 22.0]
["2026-09-30T16:57:28.753606+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:28.887235+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:29.318535+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:29.354247+00:00", "trade", 10.9443, 100.0]
["2026-09-30T16:57:29.573044+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:57:29.754002+00:00", "trade", 10.9486, 1.0]
["2026-09-30T16:57:30.002546+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:30.410360+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:30.411047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:30.536530+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.270284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.736557+00:00", "trade", 10.9499, 700.0]
["2026-09-30T16:57:31.810678+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.810829+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.811385+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.811851+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.968429+00:00", "trade", 10.945, 5.0]
["2026-09-30T16:57:31.969796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.979384+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.980036+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:31.980397+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:32.012408+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:32.379450+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:32.920847+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:32.921924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.754057+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.754693+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.755014+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.755174+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.809193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.829690+00:00", "trade", 10.94, 22.0]
["2026-09-30T16:57:33.829692+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.830073+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.830704+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.830709+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.831000+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.831551+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:33.851804+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:34.112621+00:00", "trade", 10.945, 1.0]
["2026-09-30T16:57:36.005999+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:36.006009+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:36.447683+00:00", "trade", 10.9471, 24.0]
["2026-09-30T16:57:36.794412+00:00", "trade", 10.9471, 100.0]
["2026-09-30T16:57:39.059531+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:39.153780+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:41.354982+00:00", "trade", 10.9443, 2.0]
["2026-09-30T16:57:42.018704+00:00", "trade", 10.9477, 25.0]
["2026-09-30T16:57:42.819682+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.819769+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:57:42.819995+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:57:42.820118+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.820238+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:57:42.820238+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:57:42.820278+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.820599+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.820719+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.820759+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.820920+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:42.822043+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.369699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.505948+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.727895+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.845976+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.857979+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:43.959852+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:44.035035+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:44.392555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:45.906157+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:45.907565+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.056690+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.889193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.889509+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.889805+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.890303+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:57:46.891058+00:00", "trade", 10.945, 200.0]
["2026-09-30T16:57:46.891283+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:46.891644+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:47.228393+00:00", "trade", 10.9477, 1.0]
["2026-09-30T16:57:47.967626+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:47.985444+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:48.157924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:48.157924+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:48.158380+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:48.182983+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:49.037703+00:00", "trade", 10.9455, 7.0]
["2026-09-30T16:57:49.073555+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:49.788432+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:49.789583+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:57:49.789907+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:49.837962+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:57:49.852315+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:50.563360+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:50.697468+00:00", "trade", 10.9536, 6.0]
["2026-09-30T16:57:52.418308+00:00", "trade", 10.945, 500.0]
["2026-09-30T16:57:53.596736+00:00", "trade", 10.9461, 7.0]
["2026-09-30T16:57:54.448358+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:54.448819+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:54.454272+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:54.458718+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:54.459986+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.530662+00:00", "trade", 10.945, 400.0]
["2026-09-30T16:57:55.531533+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.533300+00:00", "trade", 10.945, 254.0]
["2026-09-30T16:57:55.533302+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.533332+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.533432+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.534114+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.561849+00:00", "trade", 10.945, 300.0]
["2026-09-30T16:57:55.936741+00:00", "trade", 10.9469, 100.0]
["2026-09-30T16:57:55.941427+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.960414+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:55.960489+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:55.961113+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.961469+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:55.961554+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:56.480122+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:58.374815+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:58.375296+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:58.610370+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.083498+00:00", "trade", 10.945, 100.0]
["2026-09-30T16:57:59.256345+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.256390+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.256580+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.327725+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.387205+00:00", "trade", 10.945, 50.0]
["2026-09-30T16:57:59.401910+00:00", "trade", 10.945, 50.0]
["2026-09-30T16:57:59.477255+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.574446+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:57:59.774712+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:00.002574+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:02.990061+00:00", "trade", 10.9449, 2.0]
["2026-09-30T16:58:04.233799+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:04.233959+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:04.235432+00:00", "trade", 10.94, 76.0]
["2026-09-30T16:58:04.236360+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:04.237042+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:04.276488+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:04.277171+00:00", "trade", 10.94, 278.0]
["2026-09-30T16:58:04.277171+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:04.277172+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:04.277174+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:58:04.277220+00:00", "trade", 10.94, 32.0]
["2026-09-30T16:58:04.277220+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:58:04.277225+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277225+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:58:04.277240+00:00", "trade", 10.94, 30.0]
["2026-09-30T16:58:04.277240+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:58:04.277246+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:58:04.277249+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:58:04.277252+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277255+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:58:04.277257+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:58:04.277268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277297+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277302+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277312+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277372+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277393+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277397+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277403+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277428+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277550+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:58:04.277568+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277723+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277758+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277809+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277811+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:58:04.277818+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277818+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277818+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277821+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:04.277824+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:04.277824+00:00", "trade", 10.94, 49.0]
["2026-09-30T16:58:04.277833+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277894+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.277974+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278054+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278094+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278134+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278174+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278295+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278375+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278460+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278575+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278615+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278686+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.278856+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.279016+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.279097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.280054+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.302061+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.310426+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:04.321507+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.137320+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:58:05.302028+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.302509+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.594626+00:00", "trade", 10.935, 12.0]
["2026-09-30T16:58:05.595285+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.595721+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.625917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626469+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626694+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.626814+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.627135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.627135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.627571+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.636056+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.636537+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.749616+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.750012+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:05.751135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:06.026960+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:58:06.027066+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:06.417113+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:08.728265+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:09.556173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:09.556173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:09.658085+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:10.087541+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:10.087581+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:10.200299+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:10.644484+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:11.664393+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:11.666177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:12.080482+00:00", "trade", 10.935, 7.0]
["2026-09-30T16:58:12.081583+00:00", "trade", 10.935, 68.0]
["2026-09-30T16:58:12.082833+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:12.084190+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:58:12.177783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:12.279896+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:15.796078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:15.796519+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:15.796719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:15.966693+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:16.337399+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:16.624546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:16.624592+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:16.826692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:16.867629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:18.092706+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:19.040048+00:00", "trade", 10.9423, 12.0]
["2026-09-30T16:58:19.052542+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:19.577068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:20.232641+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:20.232676+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:20.232917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:20.235002+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.563290+00:00", "trade", 10.9447, 1.0]
["2026-09-30T16:58:22.564719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982336+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982416+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982647+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.982898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.983013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.983454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:22.983454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.173591+00:00", "trade", 10.9438, 28.0]
["2026-09-30T16:58:23.443898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.444359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.444936+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.446544+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.447547+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.448494+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.449291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.449547+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.451301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.453807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.455566+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.461660+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.483808+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.495376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.495606+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.509625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.529993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.553273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.553704+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.565763+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.566239+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.621230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.623019+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.626978+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.632779+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:58:23.632782+00:00", "trade", 10.94, 43.0]
["2026-09-30T16:58:23.633293+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:23.633293+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:23.633302+00:00", "trade", 10.94, 65.0]
["2026-09-30T16:58:23.633305+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:58:23.633318+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:23.633880+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:23.633880+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:58:23.634521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.634832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.634962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.635183+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.635719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.636526+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:58:23.636527+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.636530+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:23.636530+00:00", "trade", 10.94, 1200.0]
["2026-09-30T16:58:23.636532+00:00", "trade", 10.94, 400.0]
["2026-09-30T16:58:23.636535+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:23.636542+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:23.636627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:23.636847+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:58:23.636982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.636992+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637152+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637163+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637168+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637423+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637463+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637642+00:00", "trade", 10.94, 42.0]
["2026-09-30T16:58:23.637669+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:58:23.637854+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.637970+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.638145+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.638150+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.638461+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.638486+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.638937+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.639047+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.639528+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.640175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.643447+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.644931+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.649736+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:58:23.650284+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.651141+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.666973+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.673679+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.673679+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.673750+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.673985+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.678120+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.680811+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.680826+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.680826+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.680982+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.682119+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.720205+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.721062+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723297+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723312+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723583+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723598+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723638+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.723763+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.727192+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.742112+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.742553+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.742653+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.742663+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.785991+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.797037+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.845392+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.881463+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:23.948883+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.048029+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.067465+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.067540+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.067987+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.079233+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.423466+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.423672+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.424238+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.428644+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.431846+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.632814+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.632829+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.640953+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.675405+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.754428+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.754428+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.754789+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.785752+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:24.902039+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:25.140275+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:25.798209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:26.608153+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:26.608193+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.025049+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.025089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.025089+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.025209+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.026367+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.035013+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.035053+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.035454+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.035489+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.035930+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.070186+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.072066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.251387+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:58:27.754861+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:27.754864+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:27.754952+00:00", "trade", 10.94, 8.0]
["2026-09-30T16:58:27.754955+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:58:27.754997+00:00", "trade", 10.94, 8.0]
["2026-09-30T16:58:27.755256+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:58:27.755258+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:58:27.755361+00:00", "trade", 10.94, 49.0]
["2026-09-30T16:58:27.755364+00:00", "trade", 10.94, 142.0]
["2026-09-30T16:58:27.755367+00:00", "trade", 10.94, 13.0]
["2026-09-30T16:58:27.755367+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:58:27.755370+00:00", "trade", 10.94, 18.0]
["2026-09-30T16:58:27.755544+00:00", "trade", 10.94, 57.0]
["2026-09-30T16:58:27.755665+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:58:27.755731+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:58:27.755791+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756137+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756212+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756342+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756462+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.756688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.757164+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.757194+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.757209+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.757475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.758407+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.795821+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:27.845273+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.020625+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.031656+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.035455+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.035881+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.044021+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.120843+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.399877+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.400232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.400613+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.401791+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.402538+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.402588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.402819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.403400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.404016+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.464154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.464756+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.464996+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.523495+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.524458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.524934+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.525816+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:28.526297+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:29.853101+00:00", "trade", 10.9428, 24.0]
["2026-09-30T16:58:30.002596+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.195319+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.518978+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.530786+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.531347+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.532109+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.532540+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:30.813352+00:00", "trade", 10.9423, 13.0]
["2026-09-30T16:58:31.029902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.246206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.246256+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247063+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247224+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247224+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247259+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247299+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247299+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.247700+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.541964+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.542280+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.542756+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.556363+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.642468+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.642829+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.652953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.653434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.706034+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.864561+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.865463+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:31.865939+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.022301+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.022772+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.204221+00:00", "trade", 10.93, 588.0]
["2026-09-30T16:58:32.204594+00:00", "trade", 10.9301, 588.0]
["2026-09-30T16:58:32.204948+00:00", "trade", 10.9301, 182.0]
["2026-09-30T16:58:32.226958+00:00", "trade", 10.9301, 1.0]
["2026-09-30T16:58:32.333851+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.334447+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.334447+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.334853+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.336935+00:00", "trade", 10.935, 38.0]
["2026-09-30T16:58:32.368799+00:00", "trade", 10.935, 31.0]
["2026-09-30T16:58:32.369791+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.374347+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:32.384265+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:32.384268+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:58:32.384271+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:32.384271+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:58:32.384292+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:58:32.384298+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:58:32.384307+00:00", "trade", 10.93, 26.0]
["2026-09-30T16:58:32.384448+00:00", "trade", 10.93, 46.0]
["2026-09-30T16:58:32.384451+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:32.384556+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:32.384561+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:32.384577+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:32.384712+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.384752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.384782+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.384912+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.384998+00:00", "trade", 10.93, 14.0]
["2026-09-30T16:58:32.385068+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:58:32.385073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385113+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385153+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385229+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385233+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385268+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385273+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385348+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385389+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385629+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.385754+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.387428+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.389072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.391996+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:32.392596+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.393032+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.393936+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:32.394555+00:00", "trade", 10.92, 1000.0]
["2026-09-30T16:58:32.395593+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.402594+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.412478+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.425524+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.512150+00:00", "trade", 10.9524, 100.0]
["2026-09-30T16:58:32.987068+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987068+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987114+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987585+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987785+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987825+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.987865+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.988026+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:32.988226+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.123647+00:00", "trade", 10.922, 47.0]
["2026-09-30T16:58:33.124011+00:00", "trade", 10.922, 1.0]
["2026-09-30T16:58:33.124710+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.125111+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.174362+00:00", "trade", 10.9228, 1.0]
["2026-09-30T16:58:33.175406+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.175847+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.188051+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.200937+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.381511+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.381551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.420278+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.421010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.421486+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.453188+00:00", "trade", 10.925, 70.0]
["2026-09-30T16:58:33.455151+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.472627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.472632+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.473424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.539005+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.539030+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.539075+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.539486+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.539767+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.756759+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:33.757379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:33.757514+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003208+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003293+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003344+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003719+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003955+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.003995+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.004221+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.004221+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.004241+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092049+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092530+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092631+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092686+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092731+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.092976+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.119926+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.120011+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.120552+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.258526+00:00", "trade", 10.9342, 7.0]
["2026-09-30T16:58:34.262961+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.801716+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.903889+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:34.913597+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:35.017088+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:35.184380+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.025735+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.025775+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.025815+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.026256+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.033461+00:00", "trade", 10.9427, 1.0]
["2026-09-30T16:58:36.564029+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.564114+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.565072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.565072+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.565548+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.706563+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:36.808069+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:37.564437+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:37.667948+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:38.089299+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:38.089720+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:38.714895+00:00", "trade", 10.9399, 5.0]
["2026-09-30T16:58:39.336849+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:39.337330+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:39.388867+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:39.430998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:39.575446+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:40.207092+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:41.812217+00:00", "trade", 10.9523, 100.0]
["2026-09-30T16:58:42.156285+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.539275+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.539971+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.641763+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.642285+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.646404+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.898729+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:42.898729+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.003082+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.003603+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.350670+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:58:43.351194+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.351515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.456028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:43.581805+00:00", "trade", 10.9286, 2150.0]
["2026-09-30T16:58:44.154739+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.764653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.800950+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.801386+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.801827+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.865689+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.990450+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:44.991127+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:45.387197+00:00", "trade", 10.9382, 10.0]
["2026-09-30T16:58:45.544970+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:45.560448+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.560815+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.561187+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.562384+00:00", "trade", 10.9261, 100.0]
["2026-09-30T16:58:45.562616+00:00", "trade", 10.9261, 100.0]
["2026-09-30T16:58:45.562826+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.562947+00:00", "trade", 10.9261, 100.0]
["2026-09-30T16:58:45.564646+00:00", "trade", 10.9261, 100.0]
["2026-09-30T16:58:45.592220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:45.592221+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.592227+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:45.593163+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:45.593163+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:46.745285+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:46.745285+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:58:46.745366+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:46.745431+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:46.745639+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:46.745639+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:46.745651+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:46.745652+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:58:46.745652+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:58:46.745737+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:46.745757+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.745942+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.745949+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:58:46.745952+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:58:46.745957+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.745967+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:58:46.745970+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:58:46.746017+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.746057+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.746078+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:46.746078+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.746078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746081+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:58:46.746343+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:46.746378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746413+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746493+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746493+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746649+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746699+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746739+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.746980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.747015+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.747180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.747260+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.748819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.748819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.750177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.750859+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.756382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.757139+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:46.758323+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:58:47.235576+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:47.236257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:47.236257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:47.237616+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:47.722257+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.042748+00:00", "trade", 10.9318, 27.0]
["2026-09-30T16:58:49.170795+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.170810+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.174033+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.253953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.400658+00:00", "trade", 10.93, 275.0]
["2026-09-30T16:58:49.607210+00:00", "trade", 10.9399, 2.0]
["2026-09-30T16:58:49.783406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.783526+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.783646+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.783807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.784168+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.788127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.817016+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.817091+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.817537+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.818128+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.823020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:49.919449+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:50.917697+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:51.112735+00:00", "trade", 10.9367, 2.0]
["2026-09-30T16:58:51.113838+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:51.114279+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:51.114279+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:51.116439+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:51.127480+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.112977+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113198+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113503+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113524+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.113749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.117287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.117749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.117749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.118205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.122911+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.167697+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.168138+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.168259+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.170298+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.177701+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.272491+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.393614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.393694+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394025+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394030+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394095+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394216+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394216+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394371+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:58:52.394399+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:58:52.394544+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:58:52.394546+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:58:52.394546+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.394897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.395133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.395173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.395178+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.395654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.396777+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.397213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.398335+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.437107+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.709274+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:52.710317+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:53.016414+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:53.073876+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:53.121810+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:53.122291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:53.122291+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:54.732873+00:00", "trade", 10.934, 1.0]
["2026-09-30T16:58:55.342653+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:55.342733+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.078572+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.079053+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.316497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.316612+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.350062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.350458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.623407+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:58:56.651974+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:58:56.652556+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.652997+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.652997+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.765995+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.766436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.827692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:56.827772+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:57.271744+00:00", "trade", 10.9392, 1.0]
["2026-09-30T16:58:57.354967+00:00", "trade", 10.9397, 2.0]
["2026-09-30T16:58:57.533404+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:57.533840+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:57.533925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:57.606829+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.182662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.182738+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.185775+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.201181+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.262999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:58.789704+00:00", "trade", 10.9366, 27.0]
["2026-09-30T16:58:59.245113+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.245188+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.245188+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.245889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.247974+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.259928+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:58:59.260369+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:00.002618+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:00.127890+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:00.228760+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:02.453389+00:00", "trade", 10.9512, 100.0]
["2026-09-30T16:59:03.266022+00:00", "trade", 10.9397, 100.0]
["2026-09-30T16:59:03.763870+00:00", "trade", 10.9396, 1.0]
["2026-09-30T16:59:04.619991+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:04.620066+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:04.620537+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:04.675428+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.042112+00:00", "trade", 10.935, 700.0]
["2026-09-30T16:59:05.042148+00:00", "trade", 10.935, 587.0]
["2026-09-30T16:59:05.042482+00:00", "trade", 10.935, 600.0]
["2026-09-30T16:59:05.042806+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043207+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043482+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043763+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.043843+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.044766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.112952+00:00", "trade", 10.9399, 100.0]
["2026-09-30T16:59:05.668688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.668728+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.669129+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:05.681729+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:06.590469+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.474321+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.474842+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.504688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.504733+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.504769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.505009+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:08.505490+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.140108+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.147381+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.147857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.152343+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.173418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:09.547582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:10.361612+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.682325+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.682400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.682766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.682766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.683202+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.725819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.726255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:11.726696+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.483396+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:59:12.648356+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.648361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.648361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.648396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.648797+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.648797+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:12.890481+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.250231+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.324711+00:00", "trade", 10.9365, 1.0]
["2026-09-30T16:59:13.325962+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:13.326979+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.327455+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.353507+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.353587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:13.384475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:14.111754+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:14.639502+00:00", "trade", 10.94, 42.0]
["2026-09-30T16:59:14.640675+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:59:15.093963+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:15.094379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:15.094515+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:15.095432+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:15.633009+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:15.769529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:16.082036+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:16.247124+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:16.441030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.413867+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.414268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.416383+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.418904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.419500+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.423069+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.423535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.423535+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.423981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.509520+00:00", "trade", 10.93, 370.0]
["2026-09-30T16:59:17.526369+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.526850+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.562945+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:59:17.723608+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:17.786663+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.037713+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:59:18.101726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.101726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.102207+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.102849+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.104638+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:18.106773+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:19.044704+00:00", "trade", 10.934, 7.0]
["2026-09-30T16:59:19.990665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:19.990861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:19.990901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:19.991102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:19.992545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.048443+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.049841+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.050683+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.067007+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.067408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.209731+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.209756+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.209892+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.212017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.236039+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.248589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.249070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.249070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.249586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.249591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.282434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.283211+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.332648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.335044+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.335495+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.349343+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.349814+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.350852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.427158+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.529521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.566329+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.613345+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:20.835498+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:21.607112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:21.607147+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:21.697973+00:00", "trade", 10.9389, 2.0]
["2026-09-30T16:59:22.247078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:22.449018+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:22.449780+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:23.372157+00:00", "trade", 10.9509, 100.0]
["2026-09-30T16:59:23.640790+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:23.640871+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:23.640891+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.108883+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.109324+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.431309+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.431785+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.967759+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.968200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.969959+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.999249+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:24.999730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:25.003213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:25.218084+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:25.532371+00:00", "trade", 10.9303, 14.0]
["2026-09-30T16:59:25.533383+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:26.201080+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:26.201241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:26.527351+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:27.560050+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:27.561117+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:27.732321+00:00", "trade", 10.9509, 100.0]
["2026-09-30T16:59:28.203213+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:59:28.371629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:28.375102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:28.412787+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:59:28.415483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:30.002650+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:30.191698+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:59:30.193788+00:00", "trade", 10.935, 4.0]
["2026-09-30T16:59:31.247203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.247264+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:59:31.247564+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.247564+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.247844+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.247844+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.247884+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.248281+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.248285+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.248320+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.250205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:31.302174+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:59:32.466054+00:00", "trade", 10.9382, 91.0]
["2026-09-30T16:59:32.466412+00:00", "trade", 10.9382, 1.0]
["2026-09-30T16:59:32.844879+00:00", "trade", 10.9388, 1.0]
["2026-09-30T16:59:34.620981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:34.744970+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.412538+00:00", "trade", 10.931, 11.0]
["2026-09-30T16:59:35.416035+00:00", "trade", 10.931, 2.0]
["2026-09-30T16:59:35.602378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.602378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.602739+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.602739+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.602819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.603215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.605059+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.639747+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.640188+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:35.640629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:36.122985+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:36.122990+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:36.123346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:36.939320+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:59:36.953975+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:37.200661+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:37.208565+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:37.335502+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:38.267602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:38.605391+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:59:38.606512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:38.773848+00:00", "trade", 10.9312, 10.0]
["2026-09-30T16:59:39.431728+00:00", "trade", 10.9354, 8.0]
["2026-09-30T16:59:40.257210+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.059358+00:00", "trade", 10.935, 27.0]
["2026-09-30T16:59:41.247133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.247213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.612700+00:00", "trade", 10.9508, 100.0]
["2026-09-30T16:59:41.639897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.639902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.640017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.640262+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.640262+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.989653+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.989658+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:41.990094+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:42.673518+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:42.808920+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:43.420438+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:43.682105+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:44.330045+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:44.335097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:44.634579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:45.618036+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:46.597394+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:46.809021+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.231355+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916223+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916498+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916538+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:47.916619+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.118719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.118794+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.120323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.516221+00:00", "trade", 10.935, 6.0]
["2026-09-30T16:59:48.534616+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:59:48.534622+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.535098+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:48.974099+00:00", "trade", 10.9388, 2.0]
["2026-09-30T16:59:49.568078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:49.570078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.245067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.245067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.245258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.245373+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.245734+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:50.393420+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:51.438753+00:00", "trade", 10.9344, 26.0]
["2026-09-30T16:59:51.926137+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:59:51.927205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:51.927681+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:51.928162+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:51.960890+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:52.736228+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:53.612631+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:53.613072+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:53.841665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:53.842106+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:53.842667+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.719331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.723836+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.724313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.725741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.729034+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:54.729515+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.378327+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.411615+00:00", "trade", 10.9511, 35.0]
["2026-09-30T16:59:55.412177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.414177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.838917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.923663+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.923703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.925583+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:55.966668+00:00", "trade", 10.9285, 40.0]
["2026-09-30T16:59:55.966701+00:00", "trade", 10.9285, 30.0]
["2026-09-30T16:59:56.957480+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:56.957515+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:56.957956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:56.958793+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:57.378095+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:57.378175+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:58.801424+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.377720+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:59:59.531502+00:00", "trade", 10.935, 311.0]
["2026-09-30T16:59:59.531505+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.531505+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.531508+00:00", "trade", 10.935, 7.0]
["2026-09-30T16:59:59.531607+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.531692+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:59:59.531698+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.531830+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:59:59.531833+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:59:59.531908+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532239+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532274+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532314+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532314+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532319+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532354+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532835+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532835+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.532875+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.533477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.722281+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.722333+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.722703+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:59:59.723379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.723379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.723379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.723383+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:59:59.729979+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:00.002684+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:00.124782+00:00", "trade", 10.9386, 103.0]
["2026-09-30T17:00:00.744534+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:00.744711+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:00.745508+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:00.746229+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:01.810026+00:00", "trade", 10.9386, 1.0]
["2026-09-30T17:00:01.898608+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:01.899846+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:01.899851+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:01.901124+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:02.321854+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:02.542729+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:02.587139+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:02.587653+00:00", "trade", 10.935, 400.0]
["2026-09-30T17:00:02.587680+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:02.587813+00:00", "trade", 10.935, 400.0]
["2026-09-30T17:00:02.588192+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:02.588336+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:02.588679+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:02.589458+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:02.589951+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:02.606117+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:02.606141+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:00:02.606457+00:00", "trade", 10.935, 500.0]
["2026-09-30T17:00:02.976580+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:00:03.489118+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:03.490115+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:05.537741+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.326204+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:06.326319+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:06.326321+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:06.326325+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:06.326325+00:00", "trade", 10.93, 40.0]
["2026-09-30T17:00:06.326463+00:00", "trade", 10.935, 62.0]
["2026-09-30T17:00:06.326842+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.326847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.326922+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.327243+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.327283+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.327443+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.327523+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.333924+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.372415+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:06.594742+00:00", "trade", 10.9327, 25.0]
["2026-09-30T17:00:06.880187+00:00", "trade", 10.935, 13.0]
["2026-09-30T17:00:08.816906+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:08.816909+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:08.817105+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:08.817264+00:00", "trade", 10.9312, 400.0]
["2026-09-30T17:00:08.817366+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:08.817369+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:08.817376+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.817611+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.817852+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.818012+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.818213+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.818392+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:08.818493+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.819015+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.835524+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:08.842043+00:00", "trade", 10.9302, 2800.0]
["2026-09-30T17:00:08.847546+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:08.848115+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:08.848224+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.848580+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.848629+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:08.848764+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:00:08.848788+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:08.848923+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:00:08.849622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.850103+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:08.854865+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.043764+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.080562+00:00", "trade", 10.93, 260.0]
["2026-09-30T17:00:09.080564+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:00:09.080564+00:00", "trade", 10.93, 375.0]
["2026-09-30T17:00:09.080664+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:09.081018+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:09.081253+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.081283+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.081283+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.081298+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.081378+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.214956+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:00:09.215582+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.215622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.360747+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:09.858791+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.367474+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.367555+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.367635+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.412612+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.413334+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.453378+00:00", "trade", 10.9375, 10.0]
["2026-09-30T17:00:10.453790+00:00", "trade", 10.9375, 4.0]
["2026-09-30T17:00:10.454025+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.454256+00:00", "trade", 10.9355, 7.0]
["2026-09-30T17:00:10.454346+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.454847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.454847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.476474+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.539478+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:10.539998+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:10.540002+00:00", "trade", 10.93, 992.0]
["2026-09-30T17:00:10.540050+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540476+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540481+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540491+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540571+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540571+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.540927+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.541047+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.541127+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.713707+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:10.825588+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.447947+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.856672+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:11.856672+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:11.856675+00:00", "trade", 10.93, 400.0]
["2026-09-30T17:00:11.856741+00:00", "trade", 10.93, 33.0]
["2026-09-30T17:00:11.856744+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:00:11.856750+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:11.856780+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:11.856780+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:11.857360+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857441+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857521+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857561+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857601+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857601+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857606+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.857626+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.858879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.859005+00:00", "trade", 10.93, 360.0]
["2026-09-30T17:00:11.859320+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:11.879488+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.306864+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.314352+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.314352+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.314356+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:12.314356+00:00", "trade", 10.93, 85.0]
["2026-09-30T17:00:12.314382+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.314624+00:00", "trade", 10.93, 15.0]
["2026-09-30T17:00:12.314660+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:12.314908+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.315113+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.316151+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.316191+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.316592+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.316627+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:12.417221+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.233511+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.234052+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.235230+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.235686+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.332504+00:00", "trade", 10.932, 1.0]
["2026-09-30T17:00:13.567524+00:00", "trade", 10.93, 370.0]
["2026-09-30T17:00:13.695158+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.695634+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.785899+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825297+00:00", "trade", 10.93, 84.0]
["2026-09-30T17:00:13.825302+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825315+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:13.825318+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:13.825336+00:00", "trade", 10.93, 16.0]
["2026-09-30T17:00:13.825339+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:13.825342+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:13.825348+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:13.825488+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825493+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825496+00:00", "trade", 10.93, 115.0]
["2026-09-30T17:00:13.825496+00:00", "trade", 10.93, 63.0]
["2026-09-30T17:00:13.825528+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825558+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825723+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825848+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:13.825896+00:00", "trade", 10.93, 137.0]
["2026-09-30T17:00:13.825899+00:00", "trade", 10.93, 32.0]
["2026-09-30T17:00:13.825901+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:13.825919+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:13.825924+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:13.825934+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:13.825941+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:13.825944+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.825969+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.825999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.825999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826046+00:00", "trade", 10.93, 9.0]
["2026-09-30T17:00:13.826055+00:00", "trade", 10.93, 14.0]
["2026-09-30T17:00:13.826059+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826059+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826199+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826555+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826555+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826640+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826680+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826680+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.826761+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.827392+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.834725+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.835972+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.857062+00:00", "trade", 10.925, 7.0]
["2026-09-30T17:00:13.881257+00:00", "trade", 10.93, 201.0]
["2026-09-30T17:00:13.891930+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.893463+00:00", "trade", 10.93, 30.0]
["2026-09-30T17:00:13.893466+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:13.893589+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:13.894226+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.894226+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.894542+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.894782+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.898451+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.898897+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:13.899373+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.024457+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.024608+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.024851+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.025062+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.025262+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.025339+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.025723+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.026064+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.026345+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.036078+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.037827+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.038584+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.138287+00:00", "trade", 10.9295, 3.0]
["2026-09-30T17:00:14.435237+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.437482+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.600639+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.608764+00:00", "trade", 10.925, 162.0]
["2026-09-30T17:00:14.608920+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.608981+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:14.609699+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:14.610017+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.682519+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.787033+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.875102+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.894588+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.895230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.912912+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.938643+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:14.939084+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:15.235093+00:00", "trade", 10.9364, 1.0]
["2026-09-30T17:00:15.236140+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:15.236616+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:15.236982+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:15.318125+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:15.807356+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:00:15.807713+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:00:15.810646+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:16.059873+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:16.544364+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:16.937721+00:00", "trade", 10.928, 72.0]
["2026-09-30T17:00:16.959330+00:00", "trade", 10.928, 1.0]
["2026-09-30T17:00:16.965781+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.021518+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.182806+00:00", "trade", 10.9272, 2.0]
["2026-09-30T17:00:17.184691+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.188637+00:00", "trade", 10.925, 149.0]
["2026-09-30T17:00:17.188640+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:17.188643+00:00", "trade", 10.925, 351.0]
["2026-09-30T17:00:17.188740+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:17.188857+00:00", "trade", 10.925, 40.0]
["2026-09-30T17:00:17.189082+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:17.189332+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189372+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189453+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189453+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189573+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189613+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.189813+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.190495+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.221864+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:17.221864+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:18.455055+00:00", "trade", 10.925, 20.0]
["2026-09-30T17:00:18.532049+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:18.532053+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:18.532529+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:18.561187+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:18.603882+00:00", "trade", 10.925, 20.0]
["2026-09-30T17:00:18.826703+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777018+00:00", "trade", 10.925, 233.0]
["2026-09-30T17:00:19.777021+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:00:19.777024+00:00", "trade", 10.92, 162.0]
["2026-09-30T17:00:19.777129+00:00", "trade", 10.925, 300.0]
["2026-09-30T17:00:19.777613+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777734+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777734+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777774+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777774+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777809+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:19.777809+00:00", "trade", 10.92, 40.0]
["2026-09-30T17:00:19.777814+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777854+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.777854+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778135+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778215+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778295+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778295+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778375+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.778415+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.779217+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.788299+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:19.797300+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.062535+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.063773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.064144+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.297462+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:20.298466+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.298942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.299423+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.343157+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.677587+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.678068+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.713200+00:00", "trade", 10.922, 5.0]
["2026-09-30T17:00:20.984414+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:00:20.985048+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985128+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985128+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985449+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985449+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:20.985529+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:21.203638+00:00", "trade", 10.9282, 11.0]
["2026-09-30T17:00:22.285904+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.286345+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.286641+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.286671+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.286827+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.333487+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.583233+00:00", "trade", 10.925, 311.0]
["2026-09-30T17:00:22.583236+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:22.583236+00:00", "trade", 10.925, 28.0]
["2026-09-30T17:00:22.583344+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:22.583450+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:00:22.583840+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:22.584248+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.584699+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.824439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.824469+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.824489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.824950+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.827276+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.835280+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.879620+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:22.880234+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:00:22.880303+00:00", "trade", 10.93, 399.0]
["2026-09-30T17:00:23.364302+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.364779+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.365219+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.365701+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.387913+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.389347+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.389347+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.389788+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.389828+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.473056+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.473056+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.596825+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.637433+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:23.637463+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:23.757747+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.757752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:23.758188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.171786+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.172237+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.178046+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.422317+00:00", "trade", 10.9358, 100.0]
["2026-09-30T17:00:24.757112+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.823174+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:24.823656+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:25.154645+00:00", "trade", 10.925, 311.0]
["2026-09-30T17:00:25.154645+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:25.154647+00:00", "trade", 10.925, 28.0]
["2026-09-30T17:00:25.154746+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:25.154867+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:25.154948+00:00", "trade", 10.925, 111.0]
["2026-09-30T17:00:25.154951+00:00", "trade", 10.925, 89.0]
["2026-09-30T17:00:25.155720+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:25.156161+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:25.352668+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:25.596102+00:00", "trade", 10.9303, 5.0]
["2026-09-30T17:00:25.952939+00:00", "trade", 10.9481, 30.0]
["2026-09-30T17:00:26.276614+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.277370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.277406+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.277887+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.294536+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.295173+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.295614+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:26.300230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.057740+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.058256+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.058301+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.093591+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.093701+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.143248+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.748928+00:00", "trade", 10.925, 439.0]
["2026-09-30T17:00:27.749045+00:00", "trade", 10.925, 33.0]
["2026-09-30T17:00:27.749045+00:00", "trade", 10.925, 67.0]
["2026-09-30T17:00:27.749126+00:00", "trade", 10.925, 33.0]
["2026-09-30T17:00:27.749132+00:00", "trade", 10.92, 15.0]
["2026-09-30T17:00:27.749132+00:00", "trade", 10.92, 52.0]
["2026-09-30T17:00:27.749198+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:27.749201+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:27.749300+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:00:27.749925+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.750126+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.750166+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.750326+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.750607+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.753368+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.850319+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:27.958335+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:28.149374+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:28.237088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:29.333829+00:00", "trade", 10.9353, 2.0]
["2026-09-30T17:00:29.516757+00:00", "trade", 10.9353, 1.0]
["2026-09-30T17:00:29.974833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.002705+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.185324+00:00", "trade", 10.9479, 9.0]
["2026-09-30T17:00:30.285952+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.543349+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.548936+00:00", "trade", 10.925, 311.0]
["2026-09-30T17:00:30.548936+00:00", "trade", 10.925, 128.0]
["2026-09-30T17:00:30.549056+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:30.549147+00:00", "trade", 10.92, 17.0]
["2026-09-30T17:00:30.549150+00:00", "trade", 10.92, 83.0]
["2026-09-30T17:00:30.549207+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:30.549210+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:30.549303+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:00:30.549754+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.549794+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.549839+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.549874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.550235+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.551318+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.591523+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.868261+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.868341+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.868702+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:30.868727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:33.008076+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:33.008432+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:33.008753+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:34.876402+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.023772+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.379998+00:00", "trade", 10.925, 500.0]
["2026-09-30T17:00:35.380485+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.380926+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.381447+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.381968+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.382404+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.496686+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.496686+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.497127+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.500725+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.962994+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.963034+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.963074+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:35.963475+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.064751+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.153376+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.153457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.153858+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.516575+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.543178+00:00", "trade", 10.9343, 100.0]
["2026-09-30T17:00:36.588655+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:00:36.593903+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:00:36.593905+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:36.593908+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:36.593973+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:36.593975+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:00:36.593978+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:00:36.593989+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.593991+00:00", "trade", 10.93, 500.0]
["2026-09-30T17:00:36.593994+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.593996+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:00:36.593996+00:00", "trade", 10.93, 85.0]
["2026-09-30T17:00:36.594011+00:00", "trade", 10.93, 500.0]
["2026-09-30T17:00:36.594014+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:36.594029+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594039+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594039+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594044+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594044+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594049+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594059+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594089+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594089+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594099+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594099+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594154+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594314+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:00:36.594359+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594816+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594866+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594866+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594921+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594956+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.594996+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595161+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595186+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595317+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595512+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595628+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.595873+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.596034+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.598394+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.707714+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.707714+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.708235+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.709999+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:36.976167+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:37.051671+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:37.051787+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:37.052062+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:37.052268+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:00:37.053064+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053067+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:00:37.053088+00:00", "trade", 10.94, 6.0]
["2026-09-30T17:00:37.053091+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053094+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053094+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053097+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053112+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053118+00:00", "trade", 10.94, 61.0]
["2026-09-30T17:00:37.053157+00:00", "trade", 10.94, 2.0]
["2026-09-30T17:00:37.053324+00:00", "trade", 10.94, 25.0]
["2026-09-30T17:00:37.053324+00:00", "trade", 10.94, 20.0]
["2026-09-30T17:00:37.053326+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:00:37.053328+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053328+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:00:37.053415+00:00", "trade", 10.94, 301.0]
["2026-09-30T17:00:37.053415+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:00:37.053751+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.053787+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.053912+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.053992+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.053997+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054057+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054187+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054227+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054313+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054313+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054393+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.054393+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.057751+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.065113+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.516100+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.516662+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:37.516662+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:38.143257+00:00", "trade", 10.945, 21.0]
["2026-09-30T17:00:38.166330+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:00:38.167313+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.439237+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.439267+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.439728+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.637679+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.637689+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.637774+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.638075+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.638556+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.638701+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:00:40.638701+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.639117+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:40.650279+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:41.089298+00:00", "trade", 10.95, 2.0]
["2026-09-30T17:00:41.476871+00:00", "trade", 10.9344, 100.0]
["2026-09-30T17:00:42.436308+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437180+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437261+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437581+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437621+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437621+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.437662+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.446011+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.454988+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.455303+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.517479+00:00", "trade", 10.945, 96.0]
["2026-09-30T17:00:42.583954+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.584546+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.992390+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993167+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993282+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993322+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993563+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993563+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:42.993593+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.000720+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.001246+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.194876+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.332094+00:00", "trade", 10.9302, 9.0]
["2026-09-30T17:00:43.478420+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.816549+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.913240+00:00", "trade", 10.9342, 1.0]
["2026-09-30T17:00:43.914622+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:43.997308+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:44.276948+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:44.277138+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:44.277780+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:44.593349+00:00", "trade", 10.9333, 3.0]
["2026-09-30T17:00:45.042187+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.779951+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.780072+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.871843+00:00", "trade", 10.9307, 10.0]
["2026-09-30T17:00:46.872291+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.873063+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.873624+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.960801+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.962330+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.962931+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:46.963853+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:47.494043+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:47.721491+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:00:47.721491+00:00", "trade", 10.945, 13.0]
["2026-09-30T17:00:47.722491+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:47.722657+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:47.722938+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:48.603946+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:48.604823+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:48.622430+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:48.634514+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:48.939774+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:49.095905+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:49.591388+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:50.837190+00:00", "trade", 10.9447, 500.0]
["2026-09-30T17:00:51.777934+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:51.778455+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:51.978040+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:52.124743+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:52.508444+00:00", "trade", 10.942, 1.0]
["2026-09-30T17:00:54.455658+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:54.456756+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:54.621212+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:56.027468+00:00", "trade", 10.95, 1.0]
["2026-09-30T17:00:56.028446+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:56.751531+00:00", "trade", 10.9338, 2.0]
["2026-09-30T17:00:59.110094+00:00", "trade", 10.943, 100.0]
["2026-09-30T17:00:59.522886+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:59.523653+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:00:59.761813+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.002721+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.524301+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.524536+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.525017+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.527378+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.785106+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.785542+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.785582+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:00.787736+00:00", "trade", 10.945, 600.0]
["2026-09-30T17:01:00.788263+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:01.146540+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:01.523866+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:01.524222+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:01.708525+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:01.853114+00:00", "trade", 10.9312, 1.0]
["2026-09-30T17:01:01.873253+00:00", "trade", 10.945, 64.0]
["2026-09-30T17:01:01.873499+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:01.873577+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:01.873638+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:01.875041+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:02.588642+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:02.591889+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:03.802923+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:03.803404+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:04.481586+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:05.665887+00:00", "trade", 10.9424, 500.0]
["2026-09-30T17:01:05.667178+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:05.667249+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:05.668251+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.283017+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.871104+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.871159+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.871681+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.871681+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:06.895768+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:07.486026+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:08.021654+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:08.022656+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:08.337544+00:00", "trade", 10.94, 1499.0]
["2026-09-30T17:01:08.337544+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:08.337605+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:08.337655+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337690+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337690+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337760+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337760+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337765+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337765+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337790+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337790+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337797+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:01:08.337797+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:01:08.337800+00:00", "trade", 10.94, 142.0]
["2026-09-30T17:01:08.337800+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337820+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:08.337820+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.337821+00:00", "trade", 10.94, 158.0]
["2026-09-30T17:01:08.337855+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.337870+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.337880+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338031+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338036+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338116+00:00", "trade", 10.94, 13.0]
["2026-09-30T17:01:08.338116+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338116+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338120+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:01:08.338121+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338121+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338128+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:01:08.338131+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338131+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338136+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338136+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338151+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338151+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338161+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338185+00:00", "trade", 10.94, 25.0]
["2026-09-30T17:01:08.338185+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:08.338186+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338186+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338191+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:01:08.338191+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:08.338194+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:08.338194+00:00", "trade", 10.94, 146.0]
["2026-09-30T17:01:08.338321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338397+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338482+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338517+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338557+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338797+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338837+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338878+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338878+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338918+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.338923+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.339228+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.340877+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.342361+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.344575+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:01:08.344599+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:01:08.344695+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:01:08.345283+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.346761+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.346882+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.347799+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.349603+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.349603+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.374808+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.394737+00:00", "trade", 10.94, 11.0]
["2026-09-30T17:01:08.499890+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.500361+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.500812+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.648107+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.860021+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.863324+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.863770+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.864311+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:08.973863+00:00", "trade", 10.94, 3.0]
["2026-09-30T17:01:09.131817+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:09.512021+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:10.200031+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:10.201474+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:11.211874+00:00", "trade", 10.9343, 1.0]
["2026-09-30T17:01:13.652887+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:14.105392+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:16.979247+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:16.979728+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:17.277185+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:17.277426+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:17.277862+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:17.278303+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:19.049719+00:00", "trade", 10.932, 25.0]
["2026-09-30T17:01:19.287222+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:19.287879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.384795+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.385277+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.385277+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.385277+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.385312+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.385317+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.512835+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.559531+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.559972+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.559972+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.620430+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.620912+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:20.621348+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:21.231663+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:01:21.383310+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:01:21.384321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:21.384321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:21.384837+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:01:21.389526+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:01:22.003474+00:00", "trade", 10.9387, 500.0]
["2026-09-30T17:01:22.006873+00:00", "trade", 10.94, 70.0]
["2026-09-30T17:01:22.006875+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:22.006885+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:01:22.006981+00:00", "trade", 10.94, 939.0]
["2026-09-30T17:01:22.006981+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:01:22.007091+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:22.007151+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:22.007166+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:22.007174+00:00", "trade", 10.94, 98.0]
["2026-09-30T17:01:22.007176+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:01:22.007222+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:01:22.007522+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007532+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007602+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007642+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007682+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007763+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007803+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007803+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007883+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007918+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.007963+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008038+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008043+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008083+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008159+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008199+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.008479+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.009281+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.012880+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.015566+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.095351+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.227781+00:00", "trade", 10.9445, 100.0]
["2026-09-30T17:01:22.247277+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.299215+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.401493+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.819190+00:00", "trade", 10.945, 2.0]
["2026-09-30T17:01:22.819304+00:00", "trade", 10.945, 1.0]
["2026-09-30T17:01:22.874963+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:22.875405+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:23.005564+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:23.007523+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:23.247203+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:23.247684+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:23.698443+00:00", "trade", 10.945, 5.0]
["2026-09-30T17:01:25.573682+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.010104+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.010220+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.010580+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.010585+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.010585+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.012861+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.018544+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:26.245524+00:00", "trade", 10.9343, 1.0]
["2026-09-30T17:01:26.832513+00:00", "trade", 10.9475, 18.0]
["2026-09-30T17:01:26.832859+00:00", "trade", 10.9475, 1.0]
["2026-09-30T17:01:27.199892+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:28.827650+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:29.014399+00:00", "trade", 10.9445, 100.0]
["2026-09-30T17:01:29.756398+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:29.758919+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:29.759239+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:29.771884+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:29.839109+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:30.002748+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:30.360431+00:00", "trade", 10.94, 553.0]
["2026-09-30T17:01:30.361476+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:32.712850+00:00", "trade", 10.9445, 63.0]
["2026-09-30T17:01:34.841657+00:00", "trade", 10.9499, 1.0]
["2026-09-30T17:01:35.122531+00:00", "trade", 10.9474, 1.0]
["2026-09-30T17:01:37.064609+00:00", "trade", 10.9409, 100.0]
["2026-09-30T17:01:38.970617+00:00", "trade", 10.945, 22.0]
["2026-09-30T17:01:38.971829+00:00", "trade", 10.95, 5.0]
["2026-09-30T17:01:38.977046+00:00", "trade", 10.945, 1.0]
["2026-09-30T17:01:39.331378+00:00", "trade", 10.9342, 1.0]
["2026-09-30T17:01:39.720103+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:01:39.721119+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.721119+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.721160+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.721200+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.721395+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.721876+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.753326+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.874288+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.874810+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:39.875166+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:40.011495+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:40.584521+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.577938+00:00", "trade", 10.9475, 30.0]
["2026-09-30T17:01:43.728824+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.820091+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.820131+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.820412+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.820612+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.845296+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.845376+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.845702+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.866266+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.866466+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.866546+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.895956+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.895996+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.897635+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:43.950932+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:44.629314+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:44.630111+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:44.717183+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:44.717383+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.424334+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.424890+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.425251+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.458144+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.491353+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:45.491353+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:47.245923+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:47.246233+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:47.246273+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:47.246354+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:47.630002+00:00", "trade", 10.9402, 1.0]
["2026-09-30T17:01:49.533451+00:00", "trade", 10.9409, 4.0]
["2026-09-30T17:01:49.537661+00:00", "trade", 10.9409, 3.0]
["2026-09-30T17:01:50.268225+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:50.268706+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:50.705810+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.892556+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.892872+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.892876+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.903227+00:00", "trade", 10.945, 600.0]
["2026-09-30T17:01:51.903263+00:00", "trade", 10.945, 359.0]
["2026-09-30T17:01:51.903305+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:51.903326+00:00", "trade", 10.945, 141.0]
["2026-09-30T17:01:51.903335+00:00", "trade", 10.945, 400.0]
["2026-09-30T17:01:51.903878+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.903878+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:51.905323+00:00", "trade", 10.945, 311.0]
["2026-09-30T17:01:51.905558+00:00", "trade", 10.945, 600.0]
["2026-09-30T17:01:51.906108+00:00", "trade", 10.945, 30.0]
["2026-09-30T17:01:51.936495+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:52.741634+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:52.935735+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:53.239672+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.256604+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.256724+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.256764+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.259641+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.259646+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.259681+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.347355+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.347751+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.347791+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.347791+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.348152+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.348312+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.348753+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.389570+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.782080+00:00", "trade", 10.9418, 4.0]
["2026-09-30T17:01:54.786380+00:00", "trade", 10.9418, 2.0]
["2026-09-30T17:01:54.906694+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.908117+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:54.908163+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.112889+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.504034+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.504069+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.506390+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:55.506911+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.509672+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.514416+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:55.514503+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:01:55.515316+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.515371+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.515381+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.515651+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.515767+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.515812+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.517075+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.520478+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.534501+00:00", "trade", 10.945, 15.0]
["2026-09-30T17:01:55.535879+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.604558+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:55.604563+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:56.045987+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:01:56.173908+00:00", "trade", 10.9419, 3.0]
["2026-09-30T17:01:56.177318+00:00", "trade", 10.9419, 1.0]
["2026-09-30T17:01:56.179257+00:00", "trade", 10.9419, 1.0]
["2026-09-30T17:01:56.501133+00:00", "trade", 10.945, 2600.0]
["2026-09-30T17:01:57.452537+00:00", "trade", 10.9425, 1.0]
["2026-09-30T17:01:58.292409+00:00", "trade", 10.9351, 1.0]
["2026-09-30T17:01:58.576579+00:00", "trade", 10.945, 1.0]
["2026-09-30T17:01:58.618814+00:00", "trade", 10.9486, 2.0]
["2026-09-30T17:01:58.921249+00:00", "trade", 10.95, 1.0]
["2026-09-30T17:02:00.002781+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:01.293127+00:00", "trade", 10.945, 500.0]
["2026-09-30T17:02:05.612424+00:00", "trade", 10.9343, 14.0]
["2026-09-30T17:02:09.590464+00:00", "trade", 10.945, 5.0]
["2026-09-30T17:02:09.591496+00:00", "trade", 10.94, 2.0]
["2026-09-30T17:02:09.591604+00:00", "trade", 10.95, 5.0]
["2026-09-30T17:02:09.798411+00:00", "trade", 10.9499, 5.0]
["2026-09-30T17:02:10.084871+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:10.087593+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:10.087623+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:10.676417+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:10.678742+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:11.029215+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:11.093197+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:11.279215+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:11.412456+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:12.654410+00:00", "trade", 10.9477, 9.0]
["2026-09-30T17:02:12.655826+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:14.884750+00:00", "trade", 10.94, 96.0]
["2026-09-30T17:02:16.590184+00:00", "trade", 10.9351, 1.0]
["2026-09-30T17:02:17.312658+00:00", "trade", 10.9499, 28.0]
["2026-09-30T17:02:21.992118+00:00", "trade", 10.945, 25.0]
["2026-09-30T17:02:22.412144+00:00", "trade", 10.945, 2.0]
["2026-09-30T17:02:24.020916+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:24.020992+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:24.196392+00:00", "trade", 10.9499, 300.0]
["2026-09-30T17:02:24.197456+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:25.270566+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:25.271032+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:25.782328+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:25.937236+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:02:27.418938+00:00", "trade", 10.945, 1.0]
["2026-09-30T17:02:28.250739+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:28.330233+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:29.606095+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:29.607393+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:29.607428+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:30.002813+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:30.021026+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:30.025030+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:30.253183+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:30.253183+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:31.042438+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:02:31.654288+00:00", "trade", 10.9384, 100.0]
["2026-09-30T17:02:32.549735+00:00", "trade", 10.9407, 26.0]
["2026-09-30T17:02:32.648598+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:02:32.648604+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:02:32.648607+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:02:32.648621+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648626+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648641+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648666+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648671+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648681+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648681+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648706+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648706+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648711+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648716+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648731+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648746+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648776+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648866+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648881+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.648895+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:02:32.648898+00:00", "trade", 10.94, 11.0]
["2026-09-30T17:02:32.648898+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:02:32.648904+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:02:32.648910+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:02:32.648913+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:02:32.648913+00:00", "trade", 10.94, 12.0]
["2026-09-30T17:02:32.649012+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.649070+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:02:32.649073+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:02:32.649157+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:02:32.649212+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649217+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649312+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649608+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649643+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649763+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649804+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649834+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649839+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649839+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649884+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649924+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649924+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.649964+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.650004+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.650280+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.650430+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.650641+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.651117+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.651658+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.652916+00:00", "trade", 10.935, 84.0]
["2026-09-30T17:02:32.652916+00:00", "trade", 10.935, 10.0]
["2026-09-30T17:02:32.652919+00:00", "trade", 10.935, 10.0]
["2026-09-30T17:02:32.653472+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.654800+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.661722+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.661757+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.662203+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.671209+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.671766+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.685934+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.735156+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:32.735351+00:00", "trade", 10.935, 45.0]
["2026-09-30T17:02:32.735617+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.033618+00:00", "trade", 10.9301, 850.0]
["2026-09-30T17:02:33.034087+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.034528+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.034723+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.035485+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.035926+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.243996+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.442342+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.655995+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.666956+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:33.860324+00:00", "trade", 10.9349, 2.0]
["2026-09-30T17:02:34.119291+00:00", "trade", 10.935, 52.0]
["2026-09-30T17:02:34.120003+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120398+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120398+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120439+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120439+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120479+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.120880+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.174617+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.257083+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.258402+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.258447+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.259243+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.259725+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.408438+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.409375+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.409851+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.410292+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.927141+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.927622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.927622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.927662+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:34.928103+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:35.061249+00:00", "trade", 10.935, 850.0]
["2026-09-30T17:02:35.085512+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:35.085978+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:35.089356+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:35.089366+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:02:35.089387+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:02:35.089390+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:02:35.089391+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:02:35.089394+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:02:35.089394+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:02:35.089396+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:02:35.089399+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:02:35.089423+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:02:35.089432+00:00", "trade", 10.93, 30.0]
["2026-09-30T17:02:35.089436+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:02:35.089437+00:00", "quote", 10.92, 10.94]
["2026-09-30T17:02:35.089439+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:02:35.089444+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:02:35.089444+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:02:35.089444+00:00", "trade", 10.93, 15.0]
["2026-09-30T17:02:35.089448+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:02:35.089457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089487+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089552+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089552+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089607+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089607+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089647+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089647+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089652+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089657+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089662+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089788+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089788+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089812+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.089823+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090018+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090234+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090234+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090268+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090314+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090334+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090414+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090414+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090434+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090619+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090634+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090659+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.090710+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.091101+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.091146+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.091266+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.091331+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.104768+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.118766+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.119643+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.119724+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.120084+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.286861+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.287377+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.287618+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.287658+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.287698+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.289101+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.289216+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.289302+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.289537+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.289658+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.297581+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.298022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:35.389690+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.044616+00:00", "trade", 10.925, 45.0]
["2026-09-30T17:02:36.045063+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.045103+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.045624+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.045664+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.045985+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.090080+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.102003+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.102444+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.102965+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.104404+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.259141+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.259678+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.304153+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.304153+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.305216+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.528085+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.528336+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.528567+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.529303+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.529409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.529409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.529504+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.529940+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.578996+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.633892+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.634373+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.634734+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.634894+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:36.635375+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.001771+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.002097+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.002137+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.002698+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.002814+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.118654+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.119015+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:37.130893+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.150787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.636281+00:00", "trade", 10.925, 850.0]
["2026-09-30T17:02:38.812608+00:00", "trade", 10.9399, 3.0]
["2026-09-30T17:02:38.815831+00:00", "trade", 10.9399, 2.0]
["2026-09-30T17:02:38.817900+00:00", "trade", 10.9399, 1.0]
["2026-09-30T17:02:38.954036+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.954652+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.955088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.955128+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.955569+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965448+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965453+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965453+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965478+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965679+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965759+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.965924+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.966135+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.966576+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.967012+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.967052+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:38.978377+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:02:39.279594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.280035+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.283479+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.312639+00:00", "trade", 10.9403, 5.0]
["2026-09-30T17:02:39.356262+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.517545+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.775277+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.779918+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.880593+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.945016+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.945487+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:39.945973+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.326337+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.326778+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.328417+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.406678+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.406683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.406803+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407004+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407164+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407365+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407445+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407726+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407761+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407841+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.407846+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.408152+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.408282+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.417089+00:00", "trade", 10.9398, 3.0]
["2026-09-30T17:02:40.418446+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.418927+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.682855+00:00", "trade", 10.925, 1500.0]
["2026-09-30T17:02:40.873613+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.873858+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.874149+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.876279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.876294+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.876309+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.876791+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.877517+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.881206+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.895515+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.896347+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.902551+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.903028+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.903629+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.906030+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.907007+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.908877+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.909007+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.910566+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.911007+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:40.916530+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:41.056432+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:41.578004+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:02:41.899807+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.480266+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.480752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.823707+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.824103+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.824629+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825096+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825096+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825101+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825151+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825346+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:42.825547+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:43.101863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:43.102831+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:43.102831+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.032936+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.662472+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.662853+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663049+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663299+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663505+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663505+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663530+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663535+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.663785+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.664026+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.664026+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.674631+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.675047+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.675989+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.675989+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:44.695235+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:45.093727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:45.100047+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:45.550478+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:45.844264+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:02:47.024545+00:00", "trade", 10.9201, 278.0]
["2026-09-30T17:02:48.225458+00:00", "trade", 10.9348, 3.0]
["2026-09-30T17:02:48.468655+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:02:48.695727+00:00", "trade", 10.92, 74.0]
["2026-09-30T17:02:48.742694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:48.742704+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:48.742787+00:00", "trade", 10.92, 30.0]
["2026-09-30T17:02:48.742789+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:02:48.742795+00:00", "trade", 10.92, 400.0]
["2026-09-30T17:02:48.742799+00:00", "trade", 10.92, 16.0]
["2026-09-30T17:02:48.742799+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:02:48.742802+00:00", "trade", 10.92, 130.0]
["2026-09-30T17:02:48.742802+00:00", "trade", 10.92, 38.0]
["2026-09-30T17:02:48.742900+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.742950+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.742970+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.742981+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.743025+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.743045+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.743055+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.743078+00:00", "trade", 10.92, 172.0]
["2026-09-30T17:02:48.743078+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:48.743078+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:02:48.743080+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:02:48.743080+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743081+00:00", "trade", 10.92, 22.0]
["2026-09-30T17:02:48.743100+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743150+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743165+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743195+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743245+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743274+00:00", "trade", 10.92, 6.0]
["2026-09-30T17:02:48.743277+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:02:48.743280+00:00", "trade", 10.92, 16.0]
["2026-09-30T17:02:48.743476+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743712+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743832+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743877+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743912+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743912+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.743987+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744032+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744032+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744067+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744067+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744113+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744153+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744273+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744393+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744874+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.744874+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.747751+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.772735+00:00", "trade", 10.915, 300.0]
["2026-09-30T17:02:48.772774+00:00", "trade", 10.915, 284.0]
["2026-09-30T17:02:48.773104+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:02:48.773107+00:00", "trade", 10.915, 400.0]
["2026-09-30T17:02:48.773763+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.773923+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.774204+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.774324+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.774640+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.775116+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.778364+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.798051+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:48.981407+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.620516+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.738115+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.738275+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.762267+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.762724+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.762804+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.763165+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.763165+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.763245+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.773871+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:02:49.810600+00:00", "trade", 10.9337, 1.0]
["2026-09-30T17:02:49.856436+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.856476+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.856917+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.924760+00:00", "trade", 10.9343, 12.0]
["2026-09-30T17:02:49.963666+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.964187+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.063518+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.063624+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.257164+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.330067+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.391443+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.430923+00:00", "trade", 10.915, 850.0]
["2026-09-30T17:02:50.431864+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.431864+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.444945+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.767892+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.872823+00:00", "trade", 10.915, 25.0]
["2026-09-30T17:02:50.872892+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873403+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873483+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873483+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873523+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873523+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873844+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.873964+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.890689+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.891250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.891812+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.892208+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.995483+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.038871+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.040896+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.429585+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.429585+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.429620+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.439709+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.592843+00:00", "trade", 10.91, 7.0]
["2026-09-30T17:02:51.593840+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.636532+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.636612+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.663100+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.046787+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.206837+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.206957+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.206957+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.298728+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:02:52.772035+00:00", "trade", 10.9318, 100.0]
["2026-09-30T17:02:52.777268+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.879335+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.907146+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.060756+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.121897+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.121937+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.122373+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.138140+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.138622+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.139659+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.386678+00:00", "trade", 10.915, 400.0]
["2026-09-30T17:02:53.386687+00:00", "trade", 10.915, 400.0]
["2026-09-30T17:02:53.386913+00:00", "trade", 10.915, 400.0]
["2026-09-30T17:02:53.386967+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:02:53.387408+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.387498+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.387528+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.387543+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.387944+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.399759+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399765+00:00", "trade", 10.92, 400.0]
["2026-09-30T17:02:53.399765+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399771+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399771+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399774+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399805+00:00", "trade", 10.92, 85.0]
["2026-09-30T17:02:53.399942+00:00", "trade", 10.92, 77.0]
["2026-09-30T17:02:53.399967+00:00", "trade", 10.92, 25.0]
["2026-09-30T17:02:53.399967+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.399973+00:00", "trade", 10.92, 36.0]
["2026-09-30T17:02:53.399973+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:02:53.399976+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.400012+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.400389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400419+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400454+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400454+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400454+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400489+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400524+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400524+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400544+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.400569+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.407860+00:00", "trade", 10.915, 300.0]
["2026-09-30T17:02:53.428576+00:00", "trade", 10.92, 140.0]
["2026-09-30T17:02:53.447239+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.447275+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447275+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447280+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447285+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447305+00:00", "trade", 10.92, 158.0]
["2026-09-30T17:02:53.447315+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447706+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447776+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447841+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447881+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.447917+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.448242+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.448363+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.449200+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.472249+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.472685+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.472726+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.498559+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:02:53.499474+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.499499+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.499775+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.499936+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.499940+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.500381+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.502432+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:02:53.503298+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:53.694559+00:00", "trade", 10.9257, 29.0]
["2026-09-30T17:02:53.695921+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:54.202369+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:54.202795+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:54.202846+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:54.204600+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:55.897561+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:02:55.898596+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:55.898601+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:55.900315+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:55.900756+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:55.959596+00:00", "trade", 10.9335, 14.0]
["2026-09-30T17:02:56.205525+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.206051+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.206086+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.402478+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.539828+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:02:56.899885+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.906823+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:02:56.906826+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:56.906829+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:56.906829+00:00", "trade", 10.91, 30.0]
["2026-09-30T17:02:56.906832+00:00", "trade", 10.91, 260.0]
["2026-09-30T17:02:56.906908+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:02:56.906913+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:02:56.906913+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:56.906916+00:00", "trade", 10.91, 15.0]
["2026-09-30T17:02:56.906916+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:02:56.906923+00:00", "trade", 10.91, 170.0]
["2026-09-30T17:02:56.906942+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.906952+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.906985+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:56.906988+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:56.907018+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:02:56.907027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.907027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.907247+00:00", "trade", 10.915, 15.0]
["2026-09-30T17:02:56.907418+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.907448+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.907478+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:02:56.907563+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907563+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907599+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907639+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907684+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907689+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907694+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907724+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907759+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907799+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907839+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.907964+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908004+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908045+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908085+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908085+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908125+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908275+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.908405+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.909558+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.939174+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.964183+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.964183+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.982792+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:56.986656+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:57.015625+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:57.016066+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:57.023617+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:57.023741+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:57.023828+00:00", "trade", 10.91, 17.0]
["2026-09-30T17:02:57.024602+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:57.024802+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:57.046189+00:00", "trade", 10.9321, 2.0]
["2026-09-30T17:02:58.066520+00:00", "trade", 10.905, 79.0]
["2026-09-30T17:02:58.465658+00:00", "trade", 10.9082, 100.0]
["2026-09-30T17:02:59.466281+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:59.466432+00:00", "trade", 10.91, 13.0]
["2026-09-30T17:02:59.466434+00:00", "trade", 10.905, 600.0]
["2026-09-30T17:02:59.466437+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:59.466437+00:00", "trade", 10.905, 14.0]
["2026-09-30T17:02:59.466482+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:59.466565+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.466575+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.466840+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:59.467153+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:02:59.467397+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.467397+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.467798+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.471356+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.471838+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.473241+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.477642+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.503247+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.515098+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:02:59.517844+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:02:59.517847+00:00", "trade", 10.91, 496.0]
["2026-09-30T17:02:59.517852+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.518373+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.618967+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.622611+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.723110+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.739083+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:02:59.860887+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.002830+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.879769+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907104+00:00", "trade", 10.91, 25.0]
["2026-09-30T17:03:00.907119+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907144+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907399+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907665+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907665+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.907745+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.908983+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.913268+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.913709+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.914712+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:00.915308+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.170399+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.170951+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.171191+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.171432+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.416269+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.416389+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.602287+00:00", "trade", 10.9099, 850.0]
["2026-09-30T17:03:01.603654+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.671751+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.672152+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.672593+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.914348+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.914393+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.914433+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.914588+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:01.914874+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.232371+00:00", "trade", 10.9215, 2.0]
["2026-09-30T17:03:02.245981+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.325585+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.326246+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.330552+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367525+00:00", "trade", 10.905, 311.0]
["2026-09-30T17:03:02.367525+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:03:02.367528+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:03:02.367531+00:00", "trade", 10.905, 91.0]
["2026-09-30T17:03:02.367624+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:02.367645+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367665+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367725+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367775+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367859+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:03:02.367890+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.367985+00:00", "trade", 10.905, 99.0]
["2026-09-30T17:03:02.368256+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368256+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368261+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368457+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368697+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368702+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.368860+00:00", "trade", 10.905, 59.0]
["2026-09-30T17:03:02.369076+00:00", "trade", 10.9, 26.0]
["2026-09-30T17:03:02.369121+00:00", "trade", 10.9, 15.0]
["2026-09-30T17:03:02.369413+00:00", "trade", 10.905, 50.0]
["2026-09-30T17:03:02.369454+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.370381+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.371298+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.480503+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:02.481099+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481135+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481140+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481140+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481140+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481215+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.481656+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.483947+00:00", "trade", 10.905, 2.0]
["2026-09-30T17:03:02.485896+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.487490+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.490181+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.504139+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:02.629393+00:00", "trade", 10.9355, 20.0]
["2026-09-30T17:03:02.630749+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:03:03.008618+00:00", "trade", 10.9309, 1.0]
["2026-09-30T17:03:03.626912+00:00", "trade", 10.902, 58.0]
["2026-09-30T17:03:03.673839+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:04.069539+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:04.070457+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:04.460084+00:00", "trade", 10.905, 5.0]
["2026-09-30T17:03:04.462102+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:04.969557+00:00", "trade", 10.905, 850.0]
["2026-09-30T17:03:05.226025+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:03:05.226025+00:00", "trade", 10.9, 499.0]
["2026-09-30T17:03:05.226108+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.226121+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:03:05.226128+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.226203+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.226205+00:00", "trade", 10.9, 27.0]
["2026-09-30T17:03:05.226750+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.226840+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:03:05.226950+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.226950+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.331103+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:05.340354+00:00", "trade", 10.905, 200.0]
["2026-09-30T17:03:05.412242+00:00", "trade", 10.9351, 100.0]
["2026-09-30T17:03:06.011525+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.362895+00:00", "trade", 10.9, 173.0]
["2026-09-30T17:03:06.362895+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:06.362895+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.362898+00:00", "trade", 10.9, 327.0]
["2026-09-30T17:03:06.363099+00:00", "trade", 10.9, 127.0]
["2026-09-30T17:03:06.363100+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.363802+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.464331+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.471563+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.471564+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:03:06.472235+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.472796+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.474034+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.474475+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.839773+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:06.840224+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.011171+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.011607+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.011652+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.012088+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.012088+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.012729+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:07.423449+00:00", "trade", 10.9001, 850.0]
["2026-09-30T17:03:09.119763+00:00", "trade", 10.905, 336.0]
["2026-09-30T17:03:09.128429+00:00", "trade", 10.9, 173.0]
["2026-09-30T17:03:09.128429+00:00", "trade", 10.9, 102.0]
["2026-09-30T17:03:09.128531+00:00", "trade", 10.9, 16.0]
["2026-09-30T17:03:09.128534+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:09.128648+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128648+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128648+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128658+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128738+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:03:09.128819+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:03:09.128884+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:03:09.128890+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:09.128910+00:00", "trade", 10.9, 59.0]
["2026-09-30T17:03:09.128913+00:00", "trade", 10.9, 330.0]
["2026-09-30T17:03:09.128918+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:03:09.128919+00:00", "trade", 10.9, 69.0]
["2026-09-30T17:03:09.128944+00:00", "trade", 10.9, 31.0]
["2026-09-30T17:03:09.128947+00:00", "trade", 10.9, 148.0]
["2026-09-30T17:03:09.128947+00:00", "trade", 10.9, 48.0]
["2026-09-30T17:03:09.128950+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:03:09.128950+00:00", "trade", 10.9, 36.0]
["2026-09-30T17:03:09.128956+00:00", "trade", 10.9, 149.0]
["2026-09-30T17:03:09.128956+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:09.128958+00:00", "trade", 10.9, 145.0]
["2026-09-30T17:03:09.128963+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128968+00:00", "trade", 10.9, 93.0]
["2026-09-30T17:03:09.128976+00:00", "trade", 10.9, 26.0]
["2026-09-30T17:03:09.128979+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.128989+00:00", "trade", 10.9, 107.0]
["2026-09-30T17:03:09.129114+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.129149+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.129235+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:03:09.129259+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:03:09.129367+00:00", "trade", 10.9, 311.0]
["2026-09-30T17:03:09.129379+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129379+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129500+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129527+00:00", "trade", 10.9, 64.0]
["2026-09-30T17:03:09.129580+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129615+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129695+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129700+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129735+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129815+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129851+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.129851+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130096+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130096+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130101+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130216+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130221+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130221+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.130609+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:03:09.130760+00:00", "trade", 10.905, 335.0]
["2026-09-30T17:03:09.131900+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.132336+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.132697+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.133674+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:03:09.134777+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.157211+00:00", "trade", 10.895, 16.0]
["2026-09-30T17:03:09.165069+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.166987+00:00", "trade", 10.905, 429.0]
["2026-09-30T17:03:09.168136+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:03:09.169149+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.169590+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.196045+00:00", "trade", 10.905, 85.0]
["2026-09-30T17:03:09.418351+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.419800+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.423433+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.423869+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.494818+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.496096+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.530067+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.530077+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.530428+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.530548+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.530588+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.566799+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.567320+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.771213+00:00", "trade", 10.905, 90.0]
["2026-09-30T17:03:09.774828+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:09.781549+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:10.209655+00:00", "trade", 10.905, 300.0]
["2026-09-30T17:03:10.596616+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.158808+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.158958+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.159359+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.313971+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.315554+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:03:11.316146+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.519863+00:00", "trade", 10.905, 1475.0]
["2026-09-30T17:03:11.549807+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.591887+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:03:11.652441+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.908284+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.908760+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:11.909081+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.003154+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.389262+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.389803+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.389858+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.390470+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.391597+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.587162+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.589016+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.642960+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.643842+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.648398+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:12.692731+00:00", "trade", 10.9144, 6.0]
["2026-09-30T17:03:13.043191+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:13.043492+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:13.069654+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:13.069656+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069659+00:00", "trade", 10.91, 700.0]
["2026-09-30T17:03:13.069674+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:03:13.069677+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069680+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069707+00:00", "trade", 10.91, 500.0]
["2026-09-30T17:03:13.069716+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069716+00:00", "trade", 10.91, 201.0]
["2026-09-30T17:03:13.069719+00:00", "trade", 10.91, 90.0]
["2026-09-30T17:03:13.069894+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:13.069908+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069908+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069935+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:13.069963+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.069968+00:00", "trade", 10.91, 99.0]
["2026-09-30T17:03:13.070020+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:13.070165+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:13.070300+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070421+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070423+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:13.070496+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070510+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:13.070541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070766+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070857+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070897+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.070902+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.071218+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.071622+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:03:13.071739+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.072180+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.075488+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.124875+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.128009+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:13.521798+00:00", "trade", 10.915, 800.0]
["2026-09-30T17:03:13.521934+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:13.522018+00:00", "trade", 10.915, 27.0]
["2026-09-30T17:03:13.522565+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522605+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522610+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522610+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522610+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522645+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522725+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.522766+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.523167+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:13.911867+00:00", "trade", 10.915, 850.0]
["2026-09-30T17:03:13.922616+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.059100+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.160611+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.454510+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.455932+00:00", "trade", 10.915, 14.0]
["2026-09-30T17:03:14.456335+00:00", "trade", 10.915, 14.0]
["2026-09-30T17:03:14.456670+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.456710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.456750+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.457031+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.457031+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.457078+00:00", "trade", 10.915, 14.0]
["2026-09-30T17:03:14.457156+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.457191+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.457191+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.458309+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.458762+00:00", "trade", 10.915, 14.0]
["2026-09-30T17:03:14.574986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.575467+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.575868+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.580349+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:14.628684+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266413+00:00", "trade", 10.915, 311.0]
["2026-09-30T17:03:16.266413+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:16.266415+00:00", "trade", 10.915, 216.0]
["2026-09-30T17:03:16.266511+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:16.266521+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266546+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266581+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266595+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:16.266622+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.266743+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:16.266812+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267053+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267088+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267218+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267218+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267258+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267443+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267579+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267699+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.267779+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.268216+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.269609+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.296757+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:16.297786+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.547884+00:00", "trade", 10.915, 850.0]
["2026-09-30T17:03:16.568594+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648023+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648058+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648379+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648419+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648499+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648504+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.648980+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.649862+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.683016+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.683066+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.683572+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.683993+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.684314+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.684354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.684755+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.055490+00:00", "trade", 10.9266, 1.0]
["2026-09-30T17:03:17.056875+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.075559+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.298714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.298714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.299196+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.299196+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.366721+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.367854+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.549745+00:00", "trade", 10.915, 50.0]
["2026-09-30T17:03:17.550713+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.551315+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.551836+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.577362+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.578244+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.782163+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.782710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.784775+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.881941+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:17.882943+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.373985+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374005+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374486+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374501+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374862+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374862+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.374982+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.375343+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.377303+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.810185+00:00", "trade", 10.915, 311.0]
["2026-09-30T17:03:18.810188+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:18.810190+00:00", "trade", 10.915, 289.0]
["2026-09-30T17:03:18.810293+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:18.810377+00:00", "trade", 10.915, 26.0]
["2026-09-30T17:03:18.810518+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:18.811244+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.811525+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.811525+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.811530+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:18.998304+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.055439+00:00", "trade", 10.915, 50.0]
["2026-09-30T17:03:19.376352+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.407516+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.430721+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.430771+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.466942+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.467093+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.468140+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.468621+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:19.832341+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:20.964296+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:20.964491+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:20.964947+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:20.965388+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:20.965865+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.097934+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.180890+00:00", "trade", 10.915, 75.0]
["2026-09-30T17:03:21.388765+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.388880+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.400046+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.405048+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.430643+00:00", "trade", 10.915, 311.0]
["2026-09-30T17:03:21.430643+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:21.430645+00:00", "trade", 10.91, 315.0]
["2026-09-30T17:03:21.430734+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.430756+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:21.431262+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:21.431301+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.431416+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.431616+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.431616+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.432258+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.432739+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.590880+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:21.629637+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:22.064861+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:22.067863+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.044981+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.045462+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.224177+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.225635+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.226317+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.226758+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.948673+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.949155+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:23.949631+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.046787+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.399219+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.399660+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.399700+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.406983+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.407464+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.407504+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:24.407504+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:25.251712+00:00", "trade", 10.9106, 850.0]
["2026-09-30T17:03:25.998859+00:00", "trade", 10.9137, 7.0]
["2026-09-30T17:03:26.001836+00:00", "trade", 10.9137, 3.0]
["2026-09-30T17:03:26.004545+00:00", "trade", 10.9137, 1.0]
["2026-09-30T17:03:27.349074+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:03:27.763468+00:00", "trade", 10.915, 850.0]
["2026-09-30T17:03:28.026148+00:00", "trade", 10.91, 95.0]
["2026-09-30T17:03:28.026148+00:00", "trade", 10.91, 105.0]
["2026-09-30T17:03:28.027121+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027121+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027161+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027161+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027161+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027282+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027558+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.027718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.100826+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.100826+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.101303+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.530071+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:28.530793+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:29.067699+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:29.068175+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:29.735305+00:00", "trade", 10.915, 90.0]
["2026-09-30T17:03:30.002853+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:30.405293+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:30.405774+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:30.405774+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:30.405895+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:30.406250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:31.227932+00:00", "trade", 10.9255, 100.0]
["2026-09-30T17:03:31.444112+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:31.444553+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:31.446352+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:31.446828+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.297520+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:03:32.298548+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.298548+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.298588+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.298949+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.298989+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.299069+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.316210+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.316646+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.316706+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.317182+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.317182+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.320675+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.330358+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:32.413031+00:00", "trade", 10.9254, 1.0]
["2026-09-30T17:03:32.427029+00:00", "trade", 10.915, 5.0]
["2026-09-30T17:03:32.912697+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.001298+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.718567+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.719048+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.719079+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.719084+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.719530+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.719986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:33.948369+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.781037+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.947528+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.948049+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.948290+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.948410+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.948846+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.960734+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:34.960895+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.035146+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.195768+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.195808+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.253781+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.253811+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.254247+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.254332+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.254658+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.255936+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.281036+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.281512+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.282319+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.282399+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.335250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:35.335250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044091+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044131+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044171+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044211+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044572+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.044692+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.045128+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.073781+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.220029+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.233230+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.235791+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.236232+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.960393+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.960418+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:37.960498+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.070465+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.207393+00:00", "trade", 10.912, 100.0]
["2026-09-30T17:03:38.210668+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.331985+00:00", "trade", 10.915, 850.0]
["2026-09-30T17:03:38.333345+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:40.373396+00:00", "trade", 10.915, 2000.0]
["2026-09-30T17:03:40.374494+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:03:40.726206+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:40.726247+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:40.726647+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:40.726723+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:41.573245+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:41.573721+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:41.592033+00:00", "trade", 10.9104, 1.0]
["2026-09-30T17:03:41.650230+00:00", "trade", 10.9251, 1.0]
["2026-09-30T17:03:42.350643+00:00", "trade", 10.915, 3.0]
["2026-09-30T17:03:42.613194+00:00", "trade", 10.9104, 100.0]
["2026-09-30T17:03:42.974099+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:42.974580+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.033360+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140033+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140068+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140068+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140429+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140469+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.140514+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.141472+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.142714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.175883+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.176364+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.335432+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:43.860059+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:45.073545+00:00", "trade", 10.915, 300.0]
["2026-09-30T17:03:45.118655+00:00", "trade", 10.9104, 1.0]
["2026-09-30T17:03:45.868066+00:00", "trade", 10.9199, 850.0]
["2026-09-30T17:03:45.869119+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:45.988878+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.760302+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.760302+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.760397+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.760517+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.760758+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.763449+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.763890+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.786654+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.786694+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.788258+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.789015+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.822269+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:47.239726+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:47.331554+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:47.331554+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:47.332035+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:47.630729+00:00", "trade", 10.918, 26.0]
["2026-09-30T17:03:47.635938+00:00", "trade", 10.9089, 10.0]
["2026-09-30T17:03:48.474781+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.477127+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.801834+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.802676+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.839368+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.889502+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:48.976930+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:49.063917+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:49.296755+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:49.424714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:49.636502+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:49.720636+00:00", "trade", 10.92, 33.0]
["2026-09-30T17:03:49.720654+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:49.720658+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:49.720660+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:49.720705+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:03:49.720709+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:03:49.720712+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:03:49.720723+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:03:49.720813+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720833+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720873+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720883+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720893+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720893+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720933+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:03:49.720973+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.720973+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.720998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.720998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721204+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721214+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721219+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721280+00:00", "trade", 10.92, 44.0]
["2026-09-30T17:03:49.721414+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721529+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721564+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721564+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721609+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721615+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721655+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721655+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721765+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721830+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.721970+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.722086+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.723970+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.725614+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.725809+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.726251+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.829927+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:49.976860+00:00", "trade", 10.92, 31.0]
["2026-09-30T17:03:50.228294+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:50.228614+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:50.265773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:50.744505+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.024070+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.024070+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.024516+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.024536+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.024912+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.026315+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.105383+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.105659+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.105744+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.105779+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.106220+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.107102+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:51.109689+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:52.410938+00:00", "trade", 10.9247, 1.0]
["2026-09-30T17:03:54.192378+00:00", "trade", 10.9093, 8.0]
["2026-09-30T17:03:55.937052+00:00", "trade", 10.93, 15.0]
["2026-09-30T17:03:55.937793+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:56.463919+00:00", "trade", 10.9223, 2.0]
["2026-09-30T17:03:56.465326+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:56.858950+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:03:57.712430+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:03:57.712430+00:00", "trade", 10.93, 90.0]
["2026-09-30T17:03:57.712435+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.712891+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.712906+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713047+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713127+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713488+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713568+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.713568+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.715487+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.748862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.749022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.749298+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.749779+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.750581+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.750581+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.750581+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.751022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.751022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:57.751458+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:59.041318+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:03:59.072848+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:04:00.002874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:04:00.199051+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:04:00.199055+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:04:00.199057+00:00", "trade", 10.93, 16.0]
["2026-09-30T17:04:00.199057+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:04:00.199111+00:00", "trade", 10.93, 25.0]
["2026-09-30T17:04:00.199129+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:04:00.199611+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:04:00.199700+00:00", "trade", 10.93, 85.0]
["2026-09-30T17:04:00.199777+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.199957+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.199992+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.199997+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.199997+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200017+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200253+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200278+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200293+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200333+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200408+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200719+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.200734+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.201280+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.201516+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.201731+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.201967+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.203515+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.231898+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:00.555073+00:00", "trade", 10.9318, 5.0]
["2026-09-30T17:04:00.555443+00:00", "trade", 10.9318, 1.0]
["2026-09-30T17:04:01.488154+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.488595+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.490274+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.490354+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.553704+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.680100+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.705024+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:01.886872+00:00", "trade", 10.935, 850.0]
["2026-09-30T17:04:02.115091+00:00", "trade", 10.9296, 36.0]
["2026-09-30T17:04:02.247764+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:02.752356+00:00", "trade", 10.9316, 2150.0]
["2026-09-30T17:04:03.083315+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:03.416411+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:03.528979+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:03.781083+00:00", "trade", 10.9249, 1.0]
["2026-09-30T17:04:03.844148+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:06.874384+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:08.220446+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:04:09.706491+00:00", "trade", 10.935, 850.0]
["2026-09-30T17:04:10.010843+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:10.821069+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:12.936075+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.204629+00:00", "trade", 10.935, 60.0]
["2026-09-30T17:04:14.205026+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205031+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205076+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205602+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205607+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205688+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205688+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.205728+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.206530+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.208970+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.230336+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.556521+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.556561+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.556602+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.632868+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.643949+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.643954+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.644029+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.680115+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:14.823371+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:15.334168+00:00", "trade", 10.916, 5.0]
["2026-09-30T17:04:15.610426+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:15.610506+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:15.610506+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.384556+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.384836+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.384957+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.385879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.398599+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.969105+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:16.969306+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:17.127915+00:00", "trade", 10.921, 19.0]
["2026-09-30T17:04:17.129321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:18.621809+00:00", "trade", 10.9248, 1.0]
["2026-09-30T17:04:18.885587+00:00", "trade", 10.935, 10.0]
["2026-09-30T17:04:19.498772+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:19.499253+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:19.499569+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:19.604443+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:19.732888+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:19.733324+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:21.691764+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:21.844532+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:22.851340+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:22.851741+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:24.176923+00:00", "trade", 10.916, 4.0]
["2026-09-30T17:04:24.178041+00:00", "trade", 10.94, 5.0]
["2026-09-30T17:04:26.243166+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.243682+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.244123+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.244163+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.244203+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.340351+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.710070+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.710115+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:26.710591+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.753931+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.755775+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.756211+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.922646+00:00", "trade", 10.94, 6.0]
["2026-09-30T17:04:27.922646+00:00", "trade", 10.94, 5.0]
["2026-09-30T17:04:27.923699+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.923724+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.923749+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.923790+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.923805+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.923805+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.924201+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.924206+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.924226+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.924286+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.926666+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.939913+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.940354+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.942875+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.944634+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.945436+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.945476+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.945637+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.945952+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.959720+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:27.959898+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:04:27.982043+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.034623+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.138436+00:00", "trade", 10.9382, 2.0]
["2026-09-30T17:04:28.138799+00:00", "trade", 10.9382, 1.0]
["2026-09-30T17:04:28.227847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.591727+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.594243+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.594764+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.595486+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.645460+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.848222+00:00", "trade", 10.935, 500.0]
["2026-09-30T17:04:28.849610+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.849610+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.927234+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.927956+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:28.962249+00:00", "trade", 10.9293, 100.0]
["2026-09-30T17:04:28.963606+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.002901+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.201849+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.203407+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.352055+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.372740+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.372965+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.414103+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.490584+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:04:30.602797+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.602857+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.707240+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.707295+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.707385+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.723729+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.754126+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.840291+00:00", "trade", 10.94, 20.0]
["2026-09-30T17:04:30.840737+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.840968+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.841334+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.841338+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.841774+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.842215+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.857261+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:30.895612+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:31.280898+00:00", "trade", 10.9248, 1.0]
["2026-09-30T17:04:32.044889+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.045560+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.045926+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.046006+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.046006+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.046047+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.046688+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.047129+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.107989+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.108069+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.108069+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.108465+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.108911+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.212422+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.292808+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.292888+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.292968+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:32.529561+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:33.201462+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:33.210744+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:33.303054+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:33.303174+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:33.304738+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.262248+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.350914+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.352919+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.628794+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.757525+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:34.936265+00:00", "trade", 10.935, 850.0]
["2026-09-30T17:04:35.174226+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.174667+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.174702+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.175183+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.359962+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.360042+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.491650+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:35.491650+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:36.808003+00:00", "trade", 10.935, 18.0]
["2026-09-30T17:04:36.810707+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:04:37.377542+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:37.378018+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:37.378660+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:37.380579+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:37.497417+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:37.497422+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.462771+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.501875+00:00", "trade", 10.94, 3.0]
["2026-09-30T17:04:38.503227+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.503984+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.573008+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.600494+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.601175+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.645029+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.645350+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.659554+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:38.661438+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:39.467820+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:40.378514+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:40.378795+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:40.764281+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:41.547979+00:00", "trade", 10.94, 29.0]
["2026-09-30T17:04:41.550310+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:04:41.552162+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:04:42.226436+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.226917+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.466592+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.484174+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.523833+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.523958+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.524013+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:42.555503+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.051346+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.514813+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.515294+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.516136+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.516216+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.516577+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:43.711240+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.427271+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.427271+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.427752+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.428073+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.513737+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.952364+00:00", "trade", 10.9141, 20.0]
["2026-09-30T17:04:44.953477+00:00", "trade", 10.935, 23.0]
["2026-09-30T17:04:44.956078+00:00", "trade", 10.935, 2.0]
["2026-09-30T17:04:44.993813+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.993973+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:44.995256+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:45.035993+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:45.256702+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.068006+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.068046+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.068442+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.080215+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.114485+00:00", "trade", 10.9289, 20.0]
["2026-09-30T17:04:46.207292+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:46.741180+00:00", "trade", 10.9248, 1.0]
["2026-09-30T17:04:47.553286+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:47.553606+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:47.553606+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:47.554047+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:47.568091+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:47.843300+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:48.374894+00:00", "trade", 10.935, 38.0]
["2026-09-30T17:04:48.374984+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:04:48.862852+00:00", "trade", 10.935, 9.0]
["2026-09-30T17:04:49.573422+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.573462+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.573823+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.824258+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.824744+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.825225+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.830312+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:49.934740+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:50.005995+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:51.963842+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:51.964318+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.014137+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.282865+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.284585+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.551033+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.552993+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.647983+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.650665+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.651096+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.822879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.823306+00:00", "trade", 10.94, 600.0]
["2026-09-30T17:04:52.823320+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.823387+00:00", "trade", 10.94, 600.0]
["2026-09-30T17:04:52.823402+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:04:52.823489+00:00", "trade", 10.94, 696.0]
["2026-09-30T17:04:52.823953+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:04:52.824002+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824431+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824431+00:00", "trade", 10.94, 600.0]
["2026-09-30T17:04:52.824470+00:00", "trade", 10.94, 600.0]
["2026-09-30T17:04:52.824470+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:04:52.824473+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:04:52.824488+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824491+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824495+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:04:52.824497+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824500+00:00", "trade", 10.94, 21.0]
["2026-09-30T17:04:52.824500+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:04:52.824500+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824508+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824509+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824509+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:04:52.824558+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824673+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824703+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824710+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:04:52.824959+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824984+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824989+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.824999+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825039+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825079+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825270+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825270+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825345+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825576+00:00", "trade", 10.94, 277.0]
["2026-09-30T17:04:52.825579+00:00", "trade", 10.94, 323.0]
["2026-09-30T17:04:52.825580+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825631+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825681+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825721+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.825751+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826062+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826162+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826162+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826438+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826513+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.826959+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.827636+00:00", "trade", 10.94, 11.0]
["2026-09-30T17:04:52.834918+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.854609+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.854645+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.962531+00:00", "trade", 10.93, 345.0]
["2026-09-30T17:04:52.963603+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.963884+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.964165+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.964315+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:52.975968+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.010951+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.011703+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.012184+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.079083+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.926397+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.926457+00:00", "trade", 10.94, 15.0]
["2026-09-30T17:04:53.927123+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927158+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927163+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927163+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927560+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927564+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927599+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:53.927599+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.246302+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.247023+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.247545+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.247986+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.261853+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:04:54.263227+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.264510+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.264545+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.264951+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.264951+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.265467+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.482528+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.483661+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:54.653121+00:00", "trade", 10.9378, 850.0]
["2026-09-30T17:04:55.442287+00:00", "trade", 10.9377, 3.0]
["2026-09-30T17:04:55.544473+00:00", "trade", 10.9174, 2.0]
["2026-09-30T17:04:56.795289+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.795525+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.795525+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.795530+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.795680+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.795771+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.796011+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:56.806531+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:57.294812+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:57.297017+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:57.297493+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:58.033698+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.307120+00:00", "trade", 10.9257, 2.0]
["2026-09-30T17:04:59.308507+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.344718+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.344723+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.515665+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.516607+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.618930+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.924667+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.925589+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.926150+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.926747+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:04:59.952177+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.002928+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.150579+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.151020+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.151701+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.172506+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.174185+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.175453+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.188514+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.629497+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.708525+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:00.708565+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.828726+00:00", "trade", 10.94, 277.0]
["2026-09-30T17:05:02.828729+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:05:02.828813+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.828899+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.829104+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.829691+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.829691+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.829891+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.829971+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.830132+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.830452+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.830653+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.831174+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.893753+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:02.894234+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:04.451217+00:00", "trade", 10.94, 175.0]
["2026-09-30T17:05:04.668541+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:04.777725+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:05.730824+00:00", "trade", 10.9329, 850.0]
["2026-09-30T17:05:05.731922+00:00", "trade", 10.94, 4.0]
["2026-09-30T17:05:05.938945+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:06.039494+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:06.882168+00:00", "trade", 10.935, 8.0]
["2026-09-30T17:05:07.101509+00:00", "trade", 10.9318, 46.0]
["2026-09-30T17:05:07.752375+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:07.892578+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:07.991849+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:08.033084+00:00", "trade", 10.9375, 8.0]
["2026-09-30T17:05:08.155423+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:08.628854+00:00", "trade", 10.935, 1450.0]
["2026-09-30T17:05:09.851218+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.552498+00:00", "trade", 10.9374, 5.0]
["2026-09-30T17:05:10.840454+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.840619+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.840734+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.840739+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.840739+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.840895+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.841095+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.841215+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.841456+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.841536+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.841576+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.877827+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.877827+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.877868+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.877948+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.904545+00:00", "trade", 10.935, 2.0]
["2026-09-30T17:05:10.905478+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:10.905879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.072741+00:00", "trade", 10.9231, 1.0]
["2026-09-30T17:05:11.167641+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.168122+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.269599+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.303759+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:05:11.304366+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.304406+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.304446+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.304847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.305288+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.330298+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:11.515179+00:00", "trade", 10.9252, 100.0]
["2026-09-30T17:05:11.886682+00:00", "trade", 10.9251, 1.0]
["2026-09-30T17:05:11.888078+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.312377+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.312853+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.312853+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.313334+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.313815+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.313815+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:12.322215+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.541934+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.541934+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.541934+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.541974+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.541974+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.542415+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:13.542415+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:14.210177+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:14.231558+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:14.613761+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:14.815110+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:14.815586+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:16.154343+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:16.154784+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.142498+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:05:17.361937+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.362414+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.362454+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.363376+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.363777+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.364258+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.364609+00:00", "trade", 10.935, 34.0]
["2026-09-30T17:05:17.365165+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:05:17.365168+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:05:17.365215+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.366097+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.366137+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.366178+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.366579+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.403951+00:00", "trade", 10.935, 69.0]
["2026-09-30T17:05:17.526308+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:17.526428+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.110261+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.110737+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.110737+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.110782+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.111178+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.196726+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.196726+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.196766+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.197488+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.197964+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:18.371782+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.036437+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052250+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052253+00:00", "trade", 10.93, 312.0]
["2026-09-30T17:05:19.052259+00:00", "trade", 10.93, 11.0]
["2026-09-30T17:05:19.052260+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052260+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052262+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:05:19.052313+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052313+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052340+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052358+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:05:19.052360+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052361+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052361+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:05:19.052365+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052370+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052375+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052435+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052435+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052505+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052511+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052514+00:00", "trade", 10.93, 48.0]
["2026-09-30T17:05:19.052515+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052517+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:05:19.052520+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052522+00:00", "trade", 10.93, 25.0]
["2026-09-30T17:05:19.052522+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:05:19.052527+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052540+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:19.052686+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052686+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052686+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052691+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052736+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052776+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:19.052786+00:00", "trade", 10.93, 600.0]
["2026-09-30T17:05:19.052786+00:00", "trade", 10.93, 600.0]
["2026-09-30T17:05:19.052788+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.052788+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:05:19.052841+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053207+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053267+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053299+00:00", "trade", 10.93, 46.0]
["2026-09-30T17:05:19.053311+00:00", "trade", 10.93, 4.0]
["2026-09-30T17:05:19.053317+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053327+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053367+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053377+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053564+00:00", "trade", 10.93, 21.0]
["2026-09-30T17:05:19.053928+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:19.053944+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.053944+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.054004+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.054164+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.054535+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.055001+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.056944+00:00", "trade", 10.925, 7.0]
["2026-09-30T17:05:19.085774+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.086210+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.153916+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.153956+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.154277+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.154798+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.214255+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.214495+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.214896+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.332215+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.663618+00:00", "trade", 10.925, 7.0]
["2026-09-30T17:05:19.664117+00:00", "trade", 10.925, 7.0]
["2026-09-30T17:05:19.664725+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:19.701723+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.357061+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.357416+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.357527+00:00", "quote", 10.92, 10.94]
["2026-09-30T17:05:20.357572+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:05:20.357642+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357647+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357657+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357723+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357723+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357777+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357832+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.357908+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.358098+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.358133+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:05:20.358168+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358218+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358379+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358419+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358464+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358554+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358750+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358865+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.358865+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.359030+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.359206+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.359760+00:00", "trade", 10.925, 7.0]
["2026-09-30T17:05:20.360103+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.360544+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.360638+00:00", "trade", 10.925, 174.0]
["2026-09-30T17:05:20.361271+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.361271+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.361732+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.372194+00:00", "trade", 10.9295, 100.0]
["2026-09-30T17:05:20.391678+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.392159+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.462942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.844046+00:00", "trade", 10.9286, 1000.0]
["2026-09-30T17:05:21.042124+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.042169+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.314667+00:00", "trade", 10.9292, 10.0]
["2026-09-30T17:05:21.617667+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618238+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618318+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618341+00:00", "trade", 10.925, 3.0]
["2026-09-30T17:05:21.618439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618799+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.618920+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.621559+00:00", "trade", 10.925, 3.0]
["2026-09-30T17:05:21.622919+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.627651+00:00", "trade", 10.925, 3.0]
["2026-09-30T17:05:21.847954+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.851833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.852314+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.852795+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.016674+00:00", "trade", 10.9279, 850.0]
["2026-09-30T17:05:22.017286+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.476112+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.476117+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.476999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.477079+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.477119+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.886878+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:23.265934+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.113653+00:00", "trade", 10.93, 21.0]
["2026-09-30T17:05:24.114330+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.114330+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.114370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.114811+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.289466+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.680601+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.681553+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:24.681558+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.030227+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.030227+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.197162+00:00", "trade", 10.9253, 1.0]
["2026-09-30T17:05:25.281364+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.281579+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.282431+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.282471+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.282471+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.391435+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.391896+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.391906+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.392367+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.400351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.423290+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:05:25.423346+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.423783+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:05:25.423822+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.424890+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:05:25.425947+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.526231+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.526752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.526752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.794258+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.794588+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.795230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.795395+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.795796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.847334+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.847374+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.847374+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.847815+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.848251+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.025527+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.042718+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.084877+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:05:26.085358+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:05:26.085410+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.085450+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.085891+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.424280+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.614221+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.614261+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.614783+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.665278+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:26.683807+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:27.340135+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:05:28.543251+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.543727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.577703+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.600111+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.600226+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.600311+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.603749+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.604191+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.611192+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.696314+00:00", "trade", 10.92, 299.0]
["2026-09-30T17:05:28.704339+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.806176+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.806657+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.016084+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.016125+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.016525+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.079465+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.079465+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.603115+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.603195+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.603596+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.606152+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:29.630189+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.002955+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.017925+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.018011+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.389559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.390130+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.390170+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.453987+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.454032+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.454999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.455585+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.371330+00:00", "trade", 10.9344, 15.0]
["2026-09-30T17:05:32.362714+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:32.363936+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.364372+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.364758+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.364853+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.364893+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.366051+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.567795+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.787828+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.787869+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.787874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.788229+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.788309+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.788751+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.793231+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.818962+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.818987+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.985714+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.985774+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.396796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.397427+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.397467+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.397507+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.852623+00:00", "trade", 10.9344, 10.0]
["2026-09-30T17:05:34.655828+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.655868+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.655908+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.656349+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.673284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:35.303830+00:00", "trade", 10.9212, 1.0]
["2026-09-30T17:05:35.718125+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:05:35.727411+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:05:36.096787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.166979+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.167024+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.167686+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.168167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.212984+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.369355+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.369355+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.369395+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.425890+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:37.126760+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:37.127241+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:37.127718+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:37.127838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:38.690605+00:00", "trade", 10.9248, 2.0]
["2026-09-30T17:05:38.841385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.042222+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.046422+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.530059+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:05:39.531104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.531104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.531260+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.538422+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.538863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.539304+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:39.547744+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:40.204279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:40.392902+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:40.678476+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:40.750497+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:40.751018+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.132024+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.228699+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.271380+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.271866+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.765785+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:41.937002+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.628316+00:00", "trade", 10.925, 50.0]
["2026-09-30T17:05:43.629401+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:05:43.629549+00:00", "trade", 10.93, 6.0]
["2026-09-30T17:05:43.631539+00:00", "trade", 10.925, 74.0]
["2026-09-30T17:05:43.632953+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.632958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.632958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.633314+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.634276+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.675409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.675449+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:43.675609+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:44.043047+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:44.043488+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:44.080180+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:44.609007+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:44.609874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:45.661133+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:45.661373+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.196743+00:00", "trade", 10.925, 400.0]
["2026-09-30T17:05:47.282601+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.282621+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.283383+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.315499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.965594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.965885+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.966978+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.977207+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:48.836604+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:48.836885+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.176958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.177434+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.177755+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.177916+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.448208+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.448634+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.448684+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.448724+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.014099+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:05:51.015112+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.015147+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.015147+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.015152+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.015593+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.016114+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.016114+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.016555+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.182650+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.182650+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:51.844237+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:05:52.068868+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:52.069818+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.070375+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.084824+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.111843+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.111964+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.115131+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.158680+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.269082+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.369786+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.390861+00:00", "trade", 10.9281, 15.0]
["2026-09-30T17:05:52.750131+00:00", "trade", 10.9247, 1.0]
["2026-09-30T17:05:52.930379+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.930654+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.934218+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.987675+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.987715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.040084+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.123177+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.832507+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.862404+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.863170+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.863712+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.864423+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.864879+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.896986+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.897968+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:54.726458+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:54.837476+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:54.837511+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:54.838268+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:54.867648+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:54.969991+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.091560+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.722083+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.722524+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.723005+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.723005+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.723441+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.829899+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.428497+00:00", "trade", 10.925, 400.0]
["2026-09-30T17:05:56.429875+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.429875+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.432632+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.491537+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.565317+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:56.665951+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:00.002982+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.423899+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.424335+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.529435+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.529820+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.531690+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:01.532091+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.138607+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.265188+00:00", "trade", 10.9305, 9.0]
["2026-09-30T17:06:02.721628+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.721653+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.721758+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.722079+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.733581+00:00", "trade", 10.925, 69.0]
["2026-09-30T17:06:02.734188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.734644+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:02.940709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:03.854222+00:00", "trade", 10.9201, 850.0]
["2026-09-30T17:06:03.887900+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:06.424093+00:00", "trade", 10.925, 850.0]
["2026-09-30T17:06:06.844506+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:07.202601+00:00", "trade", 10.9278, 1.0]
["2026-09-30T17:06:07.502540+00:00", "trade", 10.9278, 1.0]
["2026-09-30T17:06:08.713789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.713789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.714205+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.714425+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.714651+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.715107+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.721547+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.721988+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.722429+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.747118+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:09.001161+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:09.076962+00:00", "trade", 10.9237, 7.0]
["2026-09-30T17:06:09.486691+00:00", "trade", 10.925, 50.0]
["2026-09-30T17:06:09.579104+00:00", "trade", 10.92, 500.0]
["2026-09-30T17:06:09.874833+00:00", "trade", 10.925, 1000.0]
["2026-09-30T17:06:10.286923+00:00", "trade", 10.925, 31.0]
["2026-09-30T17:06:10.287539+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.287539+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.287619+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.287654+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.288015+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.288055+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.327748+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:06:10.328073+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:06:10.328351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.328792+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.328832+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.329789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.329909+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.330431+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.427943+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.427943+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.430022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.430463+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:10.782901+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.551187+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.551708+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.578315+00:00", "trade", 10.93, 311.0]
["2026-09-30T17:06:11.578400+00:00", "trade", 10.93, 4.0]
["2026-09-30T17:06:11.578794+00:00", "trade", 10.93, 103.0]
["2026-09-30T17:06:11.578797+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:06:11.578800+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:06:11.578800+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:06:11.578821+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:06:11.578824+00:00", "trade", 10.93, 600.0]
["2026-09-30T17:06:11.578824+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:06:11.578842+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:06:11.578845+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:06:11.578848+00:00", "trade", 10.93, 1100.0]
["2026-09-30T17:06:11.578878+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.578998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.578998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579380+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579404+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579414+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579494+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579732+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:06:11.579755+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.579755+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.580246+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580246+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580251+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580288+00:00", "trade", 10.93, 88.0]
["2026-09-30T17:06:11.580301+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580311+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580316+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.580318+00:00", "trade", 10.93, 4.0]
["2026-09-30T17:06:11.580351+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580371+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580467+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580532+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580597+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580677+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.580702+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580867+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.580953+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.581033+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:06:11.582231+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.582399+00:00", "trade", 10.935, 79.0]
["2026-09-30T17:06:11.582450+00:00", "trade", 10.935, 21.0]
["2026-09-30T17:06:11.582476+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.583233+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.583639+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.584030+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.584100+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.585864+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.597607+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.640509+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:06:11.681864+00:00", "trade", 10.935, 86.0]
["2026-09-30T17:06:11.681896+00:00", "trade", 10.935, 28.0]
["2026-09-30T17:06:11.690557+00:00", "trade", 10.93, 11.0]
["2026-09-30T17:06:11.700196+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:11.700421+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:06:11.765366+00:00", "trade", 10.93, 345.0]
["2026-09-30T17:06:11.765742+00:00", "trade", 10.9301, 345.0]
["2026-09-30T17:06:12.099365+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:12.582323+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:12.854414+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.116738+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.135133+00:00", "trade", 10.93, 74.0]
["2026-09-30T17:06:13.135356+00:00", "trade", 10.93, 96.0]
["2026-09-30T17:06:13.135377+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:06:13.135943+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.135983+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.141742+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.141782+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.142183+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.392789+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.554037+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.560936+00:00", "trade", 10.935, 400.0]
["2026-09-30T17:06:13.561600+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.778791+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:13.799796+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.004989+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.189527+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.189808+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.198569+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.847912+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.849250+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.849481+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:14.925286+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.029534+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.252032+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.521879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.522796+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.682972+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.685412+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:15.799208+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:16.054214+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:16.243413+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:19.523546+00:00", "trade", 10.9314, 1.0]
["2026-09-30T17:06:20.071907+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.128923+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.401541+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.581639+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.641260+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.941399+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:20.992059+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.096572+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.097329+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.420755+00:00", "trade", 10.924, 1.0]
["2026-09-30T17:06:21.422156+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.422597+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.668998+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.670677+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.671118+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:21.726519+00:00", "trade", 10.9319, 4.0]
["2026-09-30T17:06:21.726585+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:22.249848+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:24.711504+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:24.711945+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:25.601328+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:25.900770+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:25.930701+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:26.078673+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:27.055923+00:00", "trade", 10.9237, 1.0]
["2026-09-30T17:06:27.406499+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:27.564469+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:28.116206+00:00", "trade", 10.935, 225.0]
["2026-09-30T17:06:28.929077+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:28.929117+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:28.929548+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:28.929598+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.110694+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.111135+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.275175+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.275696+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.276302+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.280387+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.283172+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:06:29.283319+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:06:29.283487+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:06:29.283715+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.283750+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.284161+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.284211+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.284239+00:00", "trade", 10.94, 25.0]
["2026-09-30T17:06:29.284762+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.284807+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.284978+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.285143+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.285870+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.286020+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.286573+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:06:29.286573+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:06:29.286872+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.287484+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.287514+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.287609+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.288752+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.300159+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.379222+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.425838+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.425878+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.473576+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:29.778190+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:30.003005+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:30.171229+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:30.366343+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:30.629162+00:00", "trade", 10.9217, 100.0]
["2026-09-30T17:06:31.740831+00:00", "trade", 10.935, 850.0]
["2026-09-30T17:06:31.741872+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:31.743030+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:31.743511+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:31.895723+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:31.896605+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:32.432412+00:00", "trade", 10.9284, 38.0]
["2026-09-30T17:06:32.767645+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.074439+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.075582+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.109156+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.220143+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:06:33.221223+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.222060+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.222511+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:33.257559+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:34.221204+00:00", "trade", 10.94, 7.0]
["2026-09-30T17:06:34.222237+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:34.222718+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:34.585635+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:34.651457+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:37.197127+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:37.197603+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:37.847783+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:37.891256+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:38.948790+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:38.949366+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:38.949446+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:39.342701+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:40.174104+00:00", "trade", 10.9283, 11.0]
["2026-09-30T17:06:40.554335+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:40.555253+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:40.555293+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:41.001427+00:00", "trade", 10.935, 10.0]
["2026-09-30T17:06:41.203548+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:41.203583+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:41.204059+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:42.276849+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:42.277330+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:42.277405+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:44.715009+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:44.716006+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:44.926757+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:45.768713+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:45.768713+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:45.793722+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:46.016792+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:46.017910+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:46.018351+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:46.247024+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:46.247466+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:48.258796+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:48.258836+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:49.376114+00:00", "trade", 10.9288, 100.0]
["2026-09-30T17:06:49.714601+00:00", "trade", 10.9238, 1.0]
["2026-09-30T17:06:51.112143+00:00", "trade", 10.9319, 5.0]
["2026-09-30T17:06:51.772622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:51.779222+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:51.785963+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.225043+00:00", "trade", 10.93, 99.0]
["2026-09-30T17:06:52.226049+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.226089+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.226089+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.226330+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.226766+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.227648+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.227984+00:00", "trade", 10.935, 76.0]
["2026-09-30T17:06:52.228570+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.229046+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.230570+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:52.280976+00:00", "trade", 10.9378, 5.0]
["2026-09-30T17:06:52.612457+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:54.179333+00:00", "trade", 10.9379, 10.0]
["2026-09-30T17:06:54.863267+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:54.863387+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:54.863467+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:56.421485+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:56.433654+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:57.390007+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:57.390528+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:57.835591+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:59.342602+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:06:59.861256+00:00", "trade", 10.93, 8.0]
["2026-09-30T17:06:59.862653+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:00.003022+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:01.934241+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.184791+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:07:02.185283+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.185323+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.248704+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.249185+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.714335+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:02.714816+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:03.936891+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:03.951019+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.054650+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624266+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.624270+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.624272+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.624272+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.624275+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.624278+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.624290+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.624311+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.624323+00:00", "trade", 10.93, 11.0]
["2026-09-30T17:07:04.624375+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624380+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624450+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624455+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624455+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624462+00:00", "trade", 10.93, 27.0]
["2026-09-30T17:07:04.624465+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.624465+00:00", "trade", 10.93, 25.0]
["2026-09-30T17:07:04.624475+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624475+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624475+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624480+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624490+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624500+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624500+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624540+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624565+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624570+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624609+00:00", "trade", 10.93, 29.0]
["2026-09-30T17:07:04.624755+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624795+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624801+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.624825+00:00", "trade", 10.93, 12.0]
["2026-09-30T17:07:04.624826+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.624826+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.624828+00:00", "trade", 10.93, 325.0]
["2026-09-30T17:07:04.624841+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.624911+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.624922+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.624956+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.625001+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625105+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:07:04.625161+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625225+00:00", "trade", 10.93, 53.0]
["2026-09-30T17:07:04.625242+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625247+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625447+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625447+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625512+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625542+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625597+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625718+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625723+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625728+00:00", "trade", 10.93, 17.0]
["2026-09-30T17:07:04.625733+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625758+00:00", "trade", 10.925, 12.0]
["2026-09-30T17:07:04.625833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.625838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.626159+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.626279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.626279+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.626359+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.626880+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.627397+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.631435+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.634223+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.656090+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.656571+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.656571+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.727429+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.727750+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:04.727790+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:07:04.731925+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:04.731930+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731931+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.731934+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:04.731940+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731970+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731980+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731980+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731990+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.731995+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.732000+00:00", "trade", 10.93, 700.0]
["2026-09-30T17:07:04.732000+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.732000+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.732005+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:04.732005+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732006+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:07:04.732010+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732016+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732016+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732035+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732100+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732627+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732627+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732712+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732712+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732872+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732877+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732877+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.732993+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.733073+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.733353+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.733514+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.733794+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.733990+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.734316+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.734752+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:04.734752+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:05.019128+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:06.241146+00:00", "trade", 10.935, 16.0]
["2026-09-30T17:07:07.257958+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:07:07.258455+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.258455+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.258855+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.259256+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.259256+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.484391+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.930627+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.935629+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.936035+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.936075+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:07.936115+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.231340+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.231415+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.231896+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.232518+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.232979+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.234292+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.287398+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.287879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.545933+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.546965+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:10.585637+00:00", "trade", 10.9291, 15.0]
["2026-09-30T17:07:11.629758+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:11.843426+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:11.843942+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.111769+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.363137+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:07:12.364389+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.364880+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.365321+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.592747+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:12.593218+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:13.906148+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:13.907542+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:13.911847+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:14.069903+00:00", "trade", 10.935, 300.0]
["2026-09-30T17:07:14.071386+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:14.071932+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:14.083189+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:15.463253+00:00", "trade", 10.9225, 1.0]
["2026-09-30T17:07:15.465043+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:15.465479+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:15.596024+00:00", "trade", 10.9283, 89.0]
["2026-09-30T17:07:17.463412+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.463412+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.463848+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.509427+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.510023+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.510028+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.535639+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.536075+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.536115+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:17.536596+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.647677+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.648118+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.648118+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.851476+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.851552+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852028+00:00", "trade", 10.935, 52.0]
["2026-09-30T17:07:18.852093+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852424+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852504+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852509+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852584+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.852758+00:00", "trade", 10.94, 6.0]
["2026-09-30T17:07:18.853065+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.853130+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:18.856709+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.058850+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058854+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058854+00:00", "trade", 10.93, 400.0]
["2026-09-30T17:07:19.058856+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:07:19.058856+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058859+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058913+00:00", "trade", 10.93, 17.0]
["2026-09-30T17:07:19.058913+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058913+00:00", "trade", 10.93, 20.0]
["2026-09-30T17:07:19.058917+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.058919+00:00", "trade", 10.93, 59.0]
["2026-09-30T17:07:19.058922+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:07:19.058965+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.058980+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.058980+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.058985+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.058985+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059020+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059025+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059035+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059106+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.059109+00:00", "trade", 10.93, 32.0]
["2026-09-30T17:07:19.059113+00:00", "trade", 10.93, 25.0]
["2026-09-30T17:07:19.059113+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:19.059115+00:00", "trade", 10.93, 3.0]
["2026-09-30T17:07:19.059118+00:00", "trade", 10.93, 62.0]
["2026-09-30T17:07:19.059130+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059145+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059285+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:07:19.059401+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059406+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059451+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059471+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059471+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059476+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059551+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:07:19.059571+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059606+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059812+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059852+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059852+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.059897+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060012+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060067+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060072+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060092+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060092+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060132+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060132+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060172+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060172+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060293+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.060568+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.061731+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.061771+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.062197+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.065330+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.065771+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.067094+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.067370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.074937+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.159804+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.160561+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.481188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.481589+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.539847+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.881888+00:00", "trade", 10.925, 20.0]
["2026-09-30T17:07:20.061738+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:20.682859+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:21.033941+00:00", "trade", 10.929, 8.0]
["2026-09-30T17:07:21.292730+00:00", "trade", 10.929, 7.0]
["2026-09-30T17:07:22.153454+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.153494+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.156416+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.193780+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.553338+00:00", "trade", 10.9282, 100.0]
["2026-09-30T17:07:22.556923+00:00", "trade", 10.9282, 3.0]
["2026-09-30T17:07:23.435150+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:23.435310+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.524086+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.449300+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:07:29.322301+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.322356+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.323198+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.323339+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.323770+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.324567+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.342143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:29.550419+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:30.003040+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:30.363405+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.729414+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.739838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.742820+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.745061+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.844327+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.844768+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.883545+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.931499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.931985+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.932000+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.983217+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.983698+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:33.769923+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:07:33.793953+00:00", "trade", 10.9292, 10.0]
["2026-09-30T17:07:36.574184+00:00", "trade", 10.925, 41.0]
["2026-09-30T17:07:36.574863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.575143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.575304+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.575424+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.575740+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.662080+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.918854+00:00", "trade", 10.9292, 2.0]
["2026-09-30T17:07:36.963582+00:00", "trade", 10.9299, 100.0]
["2026-09-30T17:07:36.964263+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.964709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.964749+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.965230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:36.965671+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:37.158825+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:37.158996+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:37.278209+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:37.278329+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:37.318340+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.595560+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.595835+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.595840+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.596998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.597284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.602802+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.603163+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.603644+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.604872+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.710197+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.755845+00:00", "trade", 10.925, 26.0]
["2026-09-30T17:07:38.756653+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.757013+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.757054+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.757449+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.758171+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.770896+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:38.899056+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.024732+00:00", "trade", 10.9218, 1.0]
["2026-09-30T17:07:39.026098+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.316157+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.316749+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.442628+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.443189+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.185105+00:00", "trade", 10.9286, 1.0]
["2026-09-30T17:07:40.825965+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.826401+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.974854+00:00", "trade", 10.9281, 2.0]
["2026-09-30T17:07:40.975218+00:00", "trade", 10.9281, 1.0]
["2026-09-30T17:07:40.976253+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:42.933265+00:00", "trade", 10.9256, 200.0]
["2026-09-30T17:07:42.934404+00:00", "trade", 10.925, 15.0]
["2026-09-30T17:07:43.106866+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.700731+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.704349+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.725675+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:47.132095+00:00", "trade", 10.9219, 3.0]
["2026-09-30T17:07:47.132459+00:00", "trade", 10.9219, 1.0]
["2026-09-30T17:07:47.133193+00:00", "trade", 10.93, 4.0]
["2026-09-30T17:07:47.133897+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:47.390226+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:07:48.809158+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.809258+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.809318+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.809359+00:00", "trade", 10.925, 13.0]
["2026-09-30T17:07:48.809439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.809760+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.809880+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.810200+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.810241+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.820445+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.820480+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:50.271740+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:07:53.951700+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:53.951890+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:53.960431+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.761462+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.761543+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:57.057078+00:00", "trade", 10.9224, 2.0]
["2026-09-30T17:07:57.967494+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:57.999461+00:00", "trade", 10.927, 500.0]
["2026-09-30T17:07:58.000828+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.001264+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.102419+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.423808+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.526036+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:59.053129+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:59.053129+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.003066+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:01.340668+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:08:01.873745+00:00", "trade", 10.9297, 10.0]
["2026-09-30T17:08:01.900350+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:01.901413+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:01.901413+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:01.919060+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.017133+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.017449+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.135489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.136492+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.384455+00:00", "trade", 10.9233, 1.0]
["2026-09-30T17:08:02.992887+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.993368+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.993398+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:02.993889+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.074556+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.074796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.176614+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.235208+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.592572+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:03.950794+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:04.262740+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:04.263176+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:04.589727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:04.907992+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:08:05.695765+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.934242+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.934683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.977716+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.978623+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.978738+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:05.979179+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.492840+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.493787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.494028+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.494504+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.496228+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.496709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.905721+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.906403+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.906518+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.906999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.907079+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:06.908838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:07.005273+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:07.167619+00:00", "trade", 10.925, 4.0]
["2026-09-30T17:08:07.167710+00:00", "trade", 10.925, 46.0]
["2026-09-30T17:08:09.497127+00:00", "trade", 10.9286, 1.0]
["2026-09-30T17:08:10.155530+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:10.156457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:10.156697+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:10.178110+00:00", "trade", 10.922, 5.0]
["2026-09-30T17:08:10.785021+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:10.785462+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:11.523385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.026426+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.128178+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.523748+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.537751+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.538232+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:12.649712+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:13.021110+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.284763+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.285640+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.285645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.285720+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.285760+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.286041+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.286116+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.286397+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.286477+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.388915+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.482974+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.507376+00:00", "trade", 10.9282, 1.0]
["2026-09-30T17:08:14.508561+00:00", "trade", 10.92, 15.0]
["2026-09-30T17:08:14.509126+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.509592+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.690773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.690928+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.691049+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.691369+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:14.972863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.233379+00:00", "trade", 10.9273, 100.0]
["2026-09-30T17:08:15.553157+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.553202+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.553674+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.553694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.553839+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.554024+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.554370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.556480+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:15.595064+00:00", "trade", 10.9282, 100.0]
["2026-09-30T17:08:15.596425+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.333288+00:00", "trade", 10.925, 77.0]
["2026-09-30T17:08:17.478744+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:08:17.478959+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.478999+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.479435+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.479440+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.480061+00:00", "trade", 10.925, 30.0]
["2026-09-30T17:08:17.480197+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.480398+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.481119+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:17.481600+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.447324+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.447354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.447379+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.449354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.449549+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.450080+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.450842+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.453674+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.454150+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.697478+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.698045+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:20.698481+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.133460+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.172527+00:00", "trade", 10.9273, 100.0]
["2026-09-30T17:08:21.516249+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.709652+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.709652+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.824299+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.824781+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.825342+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.835742+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:23.925480+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:24.162729+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.516816+00:00", "trade", 10.9297, 1.0]
["2026-09-30T17:08:27.010777+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.010812+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.073597+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.645519+00:00", "trade", 10.9259, 50.0]
["2026-09-30T17:08:27.764434+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.785629+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.853786+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.880018+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.881311+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.881457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.988691+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.772976+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.773011+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.773627+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.773637+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.773787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.774108+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.774549+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.791033+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.791955+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.792392+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.897030+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:29.025831+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:29.870464+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:29.870865+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.003095+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.206588+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.310520+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.409284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.749714+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.788486+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:30.906120+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:31.032877+00:00", "trade", 10.925, 40.0]
["2026-09-30T17:08:31.033975+00:00", "trade", 10.93, 7.0]
["2026-09-30T17:08:31.034997+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:31.415795+00:00", "trade", 10.9299, 100.0]
["2026-09-30T17:08:33.631825+00:00", "trade", 10.925, 3.0]
["2026-09-30T17:08:33.632765+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:33.632926+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:33.744531+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:33.946222+00:00", "trade", 10.9299, 482.0]
["2026-09-30T17:08:34.879333+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:34.879493+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:34.890735+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:34.991770+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:34.991810+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:35.180549+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:38.242425+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:38.469886+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:38.470718+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:38.537241+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:39.893980+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:39.894642+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:39.897283+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:40.333516+00:00", "trade", 10.927, 23.0]
["2026-09-30T17:08:41.531452+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.531988+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.532013+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.532048+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.532083+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.532284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.532439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.535136+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.651404+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:08:41.651833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.652495+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.877600+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.877635+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.978439+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:42.797746+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:42.989768+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:42.990329+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:43.106220+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:43.108525+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:43.195717+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:43.387578+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:44.540036+00:00", "trade", 10.9266, 1.0]
["2026-09-30T17:08:45.277034+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:45.290796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.549488+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.667964+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.867869+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:47.813306+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:49.750877+00:00", "trade", 10.9316, 1.0]
["2026-09-30T17:08:49.752590+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:49.753262+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:49.804143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:49.860442+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:49.860482+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:50.057655+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:50.063999+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:08:50.064002+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:08:50.065028+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:50.065509+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:50.202835+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:51.837475+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:51.837560+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:51.895693+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:51.948870+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:52.049579+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:53.130062+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:53.993143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:54.023088+00:00", "trade", 10.925, 300.0]
["2026-09-30T17:08:54.043523+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:55.129594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:55.521134+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:08:55.522523+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:55.523039+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:55.733113+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.017244+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.017244+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.017284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.567100+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.567622+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:56.567902+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:58.475321+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:59.015132+00:00", "trade", 10.925, 21.0]
["2026-09-30T17:08:59.421091+00:00", "trade", 10.9259, 50.0]
["2026-09-30T17:08:59.436479+00:00", "trade", 10.9259, 1.0]
["2026-09-30T17:08:59.498065+00:00", "trade", 10.9259, 9.0]
["2026-09-30T17:09:00.003121+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:00.313131+00:00", "trade", 10.9259, 11.0]
["2026-09-30T17:09:00.318315+00:00", "trade", 10.9259, 4.0]
["2026-09-30T17:09:03.124991+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:03.136430+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:04.251919+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:05.235391+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:05.322042+00:00", "trade", 10.9281, 1.0]
["2026-09-30T17:09:05.334432+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:05.446348+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:05.523019+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:09:06.032065+00:00", "trade", 10.9267, 5.0]
["2026-09-30T17:09:06.249772+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:06.358886+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:06.388863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:06.389053+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:06.389895+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:07.967690+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:08.228610+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.450193+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:09.450484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.450729+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.451090+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.453727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.586633+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:09:09.588016+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:10.405358+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:10.579577+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:13.873282+00:00", "trade", 10.9258, 13.0]
["2026-09-30T17:09:15.511605+00:00", "trade", 10.9299, 18.0]
["2026-09-30T17:09:15.512733+00:00", "trade", 10.93, 6.0]
["2026-09-30T17:09:15.948081+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:15.948471+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:15.948557+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:15.978608+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:15.996296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:15.996296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.018418+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.018857+00:00", "trade", 10.9221, 27.0]
["2026-09-30T17:09:16.019227+00:00", "trade", 10.9221, 1.0]
["2026-09-30T17:09:16.019465+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.297351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.297872+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.520025+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.530201+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:09:16.536830+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:16.766029+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:17.253516+00:00", "trade", 10.92, 500.0]
["2026-09-30T17:09:18.177964+00:00", "trade", 10.9252, 77.0]
["2026-09-30T17:09:18.684619+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:18.685571+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:18.737149+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:19.035882+00:00", "trade", 10.9281, 1.0]
["2026-09-30T17:09:19.036240+00:00", "trade", 10.9281, 1.0]
["2026-09-30T17:09:19.443985+00:00", "trade", 10.931, 100.0]
["2026-09-30T17:09:19.530043+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:21.922900+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:21.923382+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:22.189990+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:22.190431+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:23.026413+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:23.052411+00:00", "trade", 10.925, 50.0]
["2026-09-30T17:09:23.905725+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:09:24.276355+00:00", "trade", 10.931, 100.0]
["2026-09-30T17:09:24.956301+00:00", "trade", 10.9286, 24.0]
["2026-09-30T17:09:25.041036+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:25.390906+00:00", "trade", 10.9286, 1.0]
["2026-09-30T17:09:25.391704+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:25.392644+00:00", "trade", 10.925, 300.0]
["2026-09-30T17:09:25.393830+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:26.492015+00:00", "trade", 10.9281, 1.0]
["2026-09-30T17:09:27.454707+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:27.455263+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:27.455740+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:27.458461+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:27.872614+00:00", "trade", 10.9266, 39.0]
["2026-09-30T17:09:27.872756+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:28.035091+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:28.035567+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:28.097019+00:00", "trade", 10.9219, 8.0]
["2026-09-30T17:09:28.586024+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:09:28.593584+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:09:30.003144+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.064154+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.064409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.066391+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:09:30.067827+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.093961+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:09:30.734008+00:00", "trade", 10.9253, 8.0]
["2026-09-30T17:09:31.218616+00:00", "trade", 10.925, 400.0]
["2026-09-30T17:09:31.218687+00:00", "trade", 10.925, 256.0]
["2026-09-30T17:09:31.218829+00:00", "trade", 10.925, 65.0]
["2026-09-30T17:09:31.218832+00:00", "trade", 10.925, 335.0]
["2026-09-30T17:09:31.218910+00:00", "trade", 10.925, 165.0]
["2026-09-30T17:09:31.219412+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:09:31.219585+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.220602+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.221720+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.238646+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:31.323717+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.433754+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.434074+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.437994+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.438369+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.933169+00:00", "trade", 10.9252, 13.0]
["2026-09-30T17:09:35.241534+00:00", "trade", 10.925, 226.0]
["2026-09-30T17:09:35.242190+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:35.602368+00:00", "trade", 10.9266, 100.0]
["2026-09-30T17:09:36.752006+00:00", "trade", 10.9252, 10.0]
["2026-09-30T17:09:36.831186+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.831863+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.831998+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.834820+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:37.349558+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:37.350556+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:37.566669+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:38.084617+00:00", "trade", 10.9303, 100.0]
["2026-09-30T17:09:38.740098+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:38.740770+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:38.740810+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:38.743691+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:38.869651+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.514025+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.514111+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.517073+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.520120+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:41.520711+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.520752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.520752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.520952+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.521152+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.521193+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.521236+00:00", "trade", 10.925, 30.0]
["2026-09-30T17:09:41.521473+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.521473+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.522275+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.546162+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.546643+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:41.646526+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:41.647874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:42.090693+00:00", "trade", 10.9251, 4.0]
["2026-09-30T17:09:42.138949+00:00", "trade", 10.9218, 1.0]
["2026-09-30T17:09:42.693103+00:00", "trade", 10.9265, 100.0]
["2026-09-30T17:09:42.695662+00:00", "trade", 10.9265, 15.0]
["2026-09-30T17:09:43.522965+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.066881+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.066901+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.069692+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.069793+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.430951+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.431432+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.431833+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.431948+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.432409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.432861+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.505749+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.506510+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.831558+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.831638+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.359377+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.359849+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.360370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.360370+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414678+00:00", "trade", 10.92, 400.0]
["2026-09-30T17:09:47.414699+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:47.414729+00:00", "trade", 10.92, 26.0]
["2026-09-30T17:09:47.414750+00:00", "trade", 10.92, 11.0]
["2026-09-30T17:09:47.414754+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:09:47.414754+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:09:47.414759+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:47.414824+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414870+00:00", "trade", 10.92, 70.0]
["2026-09-30T17:09:47.414890+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414890+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414891+00:00", "trade", 10.92, 120.0]
["2026-09-30T17:09:47.414895+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414895+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414904+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414965+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414970+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.414970+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.415105+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.415135+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.415210+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:09:47.415213+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:47.415213+00:00", "trade", 10.92, 179.0]
["2026-09-30T17:09:47.415231+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.415250+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415250+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415250+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:47.415256+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415256+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415319+00:00", "trade", 10.92, 300.0]
["2026-09-30T17:09:47.415320+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415330+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:09:47.415330+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415391+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415396+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415401+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415406+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415416+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415466+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415546+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:09:47.415556+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415559+00:00", "trade", 10.92, 17.0]
["2026-09-30T17:09:47.415559+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:47.415649+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:09:47.415706+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415716+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.415733+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:47.415872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.416062+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.416187+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.416413+00:00", "trade", 10.92, 22.0]
["2026-09-30T17:09:47.416438+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.417110+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.418027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.425710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.450319+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.450800+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.552792+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.553273+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.604209+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.708006+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:47.732037+00:00", "trade", 10.9264, 100.0]
["2026-09-30T17:09:48.035830+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.036351+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.139983+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.193580+00:00", "trade", 10.915, 29.0]
["2026-09-30T17:09:48.342659+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.345050+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.349796+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.354292+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.354958+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:48.367899+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:49.097173+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:49.097403+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:49.097614+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:49.485135+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:49.703854+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.128722+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.128762+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.463605+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:09:52.464550+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.464751+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.464987+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.622726+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.622771+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.622866+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.623267+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.624961+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:52.628893+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:09:52.686937+00:00", "trade", 10.9297, 100.0]
["2026-09-30T17:09:53.476921+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:53.477673+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:53.477723+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:53.482765+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:53.482810+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:54.063751+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:57.781035+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:57.790266+00:00", "trade", 10.913, 100.0]
["2026-09-30T17:09:59.875598+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:59.875643+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:59.875663+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:59.876034+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:09:59.887907+00:00", "trade", 10.91, 32.0]
["2026-09-30T17:09:59.888990+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:09:59.908037+00:00", "trade", 10.91, 11.0]
["2026-09-30T17:10:00.003166+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:00.077914+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:00.599433+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:01.273982+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:01.274027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:01.274057+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:01.274974+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:01.604147+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:03.410121+00:00", "trade", 10.9224, 14.0]
["2026-09-30T17:10:04.788787+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:04.789797+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:05.247465+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:05.247906+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:05.323931+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:05.675811+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:10:05.947889+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:06.280800+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:06.281241+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.056530+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:10:07.056656+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:10:07.138639+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.138840+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.139120+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.155204+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.540585+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.541066+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.541567+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:07.764442+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:08.032985+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:08.393685+00:00", "trade", 10.922, 1.0]
["2026-09-30T17:10:09.201231+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:09.201281+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:09.691496+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.111968+00:00", "trade", 10.9176, 4.0]
["2026-09-30T17:10:10.112983+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.113604+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.114085+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.153920+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.931353+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:10.998436+00:00", "trade", 10.9227, 7.0]
["2026-09-30T17:10:11.082348+00:00", "trade", 10.9258, 39.0]
["2026-09-30T17:10:11.644606+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:10:11.729645+00:00", "trade", 10.9258, 100.0]
["2026-09-30T17:10:11.735184+00:00", "trade", 10.9258, 41.0]
["2026-09-30T17:10:11.737018+00:00", "trade", 10.9258, 22.0]
["2026-09-30T17:10:11.739460+00:00", "trade", 10.9258, 17.0]
["2026-09-30T17:10:11.741268+00:00", "trade", 10.9258, 1.0]
["2026-09-30T17:10:11.780150+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:11.780626+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.087380+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.873348+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.873714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.875303+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.875984+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:12.876465+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:13.136674+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:13.478677+00:00", "trade", 10.9219, 91.0]
["2026-09-30T17:10:14.757797+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:14.757837+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:14.758278+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:14.961182+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:10:15.008357+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:15.009323+00:00", "trade", 10.915, 27.0]
["2026-09-30T17:10:15.010592+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:15.039165+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:16.024999+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:16.520566+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:16.520686+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:16.521127+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:16.521563+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:18.639817+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:18.640208+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:18.640258+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:18.640303+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:18.640865+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:19.554682+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:19.554727+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:19.555514+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:19.555519+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:19.555709+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:20.245468+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:20.247263+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:20.345806+00:00", "trade", 10.915, 4.0]
["2026-09-30T17:10:20.945762+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:10:20.945765+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:10:21.663002+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.663062+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.663218+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.663879+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.663919+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.663985+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.666962+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:21.895780+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.019154+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.019635+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.021354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.450975+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.466782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.872722+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.885237+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:22.912086+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.028482+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.128971+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.129994+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.377973+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.631606+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:23.878051+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.165489+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.193056+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:24.194581+00:00", "trade", 10.915, 51.0]
["2026-09-30T17:10:24.600919+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.601115+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.604957+00:00", "trade", 10.91, 21.0]
["2026-09-30T17:10:24.605009+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605024+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605029+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605034+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605062+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:24.605079+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605104+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605288+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:24.605330+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605345+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605500+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605676+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.605756+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.606277+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.606813+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.652968+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.657534+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.672224+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.672234+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.672319+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.672339+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.773008+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.785448+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.785553+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.785573+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.907157+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.907247+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:24.907252+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.053430+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.053540+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.154695+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.368839+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.473448+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.658378+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:25.658673+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:10:26.509505+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.774996+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.775984+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.828398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.855611+00:00", "trade", 10.91, 221.0]
["2026-09-30T17:10:26.855658+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.855718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.855718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.856009+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.856024+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.856024+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.856074+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.856595+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.958152+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:26.958242+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.422043+00:00", "trade", 10.9255, 100.0]
["2026-09-30T17:10:27.425623+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.426746+00:00", "trade", 10.9255, 100.0]
["2026-09-30T17:10:27.587612+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.588033+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.814371+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.899569+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:27.899669+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.070661+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.135134+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.135179+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.414623+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.419239+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.419369+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.419378+00:00", "trade", 10.91, 220.0]
["2026-09-30T17:10:28.419395+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:28.419941+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:10:28.420156+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:30.003203+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:30.031104+00:00", "trade", 10.9109, 1000.0]
["2026-09-30T17:10:30.046660+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:10:30.559230+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.139318+00:00", "trade", 10.91, 220.0]
["2026-09-30T17:10:31.139319+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.139389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.139409+00:00", "trade", 10.91, 180.0]
["2026-09-30T17:10:31.139409+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139459+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139469+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139494+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139499+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139509+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139509+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139539+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139570+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139570+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139571+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:10:31.139625+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139625+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139629+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139655+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139895+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139900+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139914+00:00", "trade", 10.91, 75.0]
["2026-09-30T17:10:31.139917+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.139917+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.139935+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139961+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139966+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.139985+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140000+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140000+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140006+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140051+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140060+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140116+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140141+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140276+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140331+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140356+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140482+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140549+00:00", "trade", 10.91, 7.0]
["2026-09-30T17:10:31.140549+00:00", "trade", 10.91, 28.0]
["2026-09-30T17:10:31.140642+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140660+00:00", "trade", 10.91, 47.0]
["2026-09-30T17:10:31.140666+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.140682+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140756+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:10:31.140762+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.140765+00:00", "trade", 10.91, 92.0]
["2026-09-30T17:10:31.140768+00:00", "trade", 10.91, 25.0]
["2026-09-30T17:10:31.140768+00:00", "trade", 10.91, 25.0]
["2026-09-30T17:10:31.140777+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.140780+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.140802+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140918+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140923+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:31.140943+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140948+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.140963+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141018+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141018+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141038+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141058+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141083+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141163+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141193+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141278+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:31.141288+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141439+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141439+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141564+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141564+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141604+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141604+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141639+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141644+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141680+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141880+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.141883+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:10:31.142041+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.142041+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.143639+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.145062+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.145564+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.146802+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.147002+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.148240+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.149290+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:31.153036+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.242313+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.255670+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.444419+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.506677+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:31.643006+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:32.056178+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:32.124640+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.134996+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:10:33.134999+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:33.135053+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:10:33.135057+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:10:33.135117+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135152+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135152+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135152+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135192+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135192+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135362+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135377+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135382+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:10:33.135453+00:00", "trade", 10.91, 92.0]
["2026-09-30T17:10:33.135456+00:00", "trade", 10.91, 47.0]
["2026-09-30T17:10:33.135459+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:10:33.135528+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135553+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135568+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135573+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135583+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135628+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:10:33.135768+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.135883+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.135944+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136079+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136144+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136234+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136826+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136826+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.136926+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.141963+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.141963+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.142344+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.142509+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.142800+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.272775+00:00", "trade", 10.9019, 25.0]
["2026-09-30T17:10:33.990008+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.990124+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.990244+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.990364+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.990605+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:33.992645+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.010773+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.010773+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.113767+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.228630+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.229041+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.229081+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.229107+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.229523+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.229523+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.252252+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.257534+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.257960+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.283822+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.296026+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.296047+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:10:34.296386+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.296507+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.296507+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.356048+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:34.670064+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.311668+00:00", "trade", 10.925, 77.0]
["2026-09-30T17:10:35.403699+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:10:35.403699+00:00", "trade", 10.9, 219.0]
["2026-09-30T17:10:35.404625+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.404625+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.404705+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.404745+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.404986+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.442275+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.602696+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.603042+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:35.603648+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.197525+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.372283+00:00", "trade", 10.9132, 11.0]
["2026-09-30T17:10:36.519675+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.519685+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.519720+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.519921+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520217+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520227+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520267+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520307+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520307+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520347+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:36.520708+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:37.206332+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:37.772693+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:37.773114+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:37.818928+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.069922+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:38.070025+00:00", "trade", 10.905, 20.0]
["2026-09-30T17:10:38.070115+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:38.070731+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.070812+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.070972+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.071253+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.071413+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:38.467580+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.887144+00:00", "trade", 10.905, 600.0]
["2026-09-30T17:10:39.889965+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.890045+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.890045+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.890361+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.890441+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.890882+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.891203+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.891684+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:39.892125+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.036253+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.146129+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.184500+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.184936+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.756444+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.803982+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.894899+00:00", "trade", 10.905, 20.0]
["2026-09-30T17:10:40.895011+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:40.895113+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:40.896051+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:40.896487+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:42.816756+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:42.824164+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:43.198338+00:00", "trade", 10.905, 300.0]
["2026-09-30T17:10:43.202256+00:00", "trade", 10.905, 41.0]
["2026-09-30T17:10:43.415625+00:00", "trade", 10.905, 20.0]
["2026-09-30T17:10:43.415751+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:43.415836+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:43.416471+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:43.416947+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:43.790316+00:00", "trade", 10.905, 40.0]
["2026-09-30T17:10:43.966474+00:00", "trade", 10.902, 900.0]
["2026-09-30T17:10:43.967373+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:10:44.446364+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.454751+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:44.454764+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.455205+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.455245+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.455686+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.510902+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.511383+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:44.511388+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.169964+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.171041+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.292720+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.293161+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.675605+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.675645+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.676082+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.676086+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.676482+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.677755+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:45.937929+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.195161+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:10:46.195164+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:46.195167+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:10:46.195170+00:00", "trade", 10.9, 80.0]
["2026-09-30T17:10:46.225342+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.225382+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.225823+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.713692+00:00", "trade", 10.905, 500.0]
["2026-09-30T17:10:46.715060+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.715542+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.715582+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.716063+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.768170+00:00", "trade", 10.91, 500.0]
["2026-09-30T17:10:46.768843+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:46.769440+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:47.278284+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:47.278725+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:47.278805+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.134003+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.134444+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.135912+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.136363+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.136844+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.476356+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.476832+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.713878+00:00", "trade", 10.9099, 1.0]
["2026-09-30T17:10:48.774445+00:00", "trade", 10.9, 20.0]
["2026-09-30T17:10:48.774457+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:48.774457+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:48.775412+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.775412+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.775452+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.775532+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.775893+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.775968+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.776409+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:48.800978+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:49.220642+00:00", "trade", 10.9076, 5.0]
["2026-09-30T17:10:49.297685+00:00", "trade", 10.905, 3.0]
["2026-09-30T17:10:50.528854+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.529225+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.529260+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.529661+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.946076+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.946156+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:50.946196+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.050349+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.252293+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.252494+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.252975+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.470126+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.470241+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.477729+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.480972+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.502294+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:10:51.502378+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.604701+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.633345+00:00", "trade", 10.9077, 11.0]
["2026-09-30T17:10:51.792753+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.906709+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.906754+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.907571+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:51.956682+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.024228+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.024293+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.024429+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.024629+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.025266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.025707+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.237099+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.237119+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.237505+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.338009+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.338450+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.518227+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.518322+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.618621+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.618676+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.732682+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.733188+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.766482+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.767400+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.795411+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:52.801135+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.006979+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.006989+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.063844+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.085049+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.085516+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.326649+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.327090+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.380026+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.485561+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.486143+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.675483+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.675924+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:53.801006+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:54.028467+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:54.028537+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:54.182367+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:54.964942+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:54.965383+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.384589+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.475987+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.476428+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.481349+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.570584+00:00", "trade", 10.9073, 10.0]
["2026-09-30T17:10:55.605774+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:10:55.605790+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.606266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.606266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.606266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:55.606311+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.040894+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.345152+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.347312+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.716866+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.717297+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.723241+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.723872+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.724314+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.725110+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.748802+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.817816+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.818387+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:56.878164+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:57.120295+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:57.120315+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:57.326630+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:10:57.326951+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.003232+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.077849+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.452088+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.452649+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.863060+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:00.863536+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:01.416881+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:01.513791+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:02.368492+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:02.369430+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:02.476344+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.887417+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.887763+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.888044+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.888244+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.888324+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:03.992637+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.151490+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.151610+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.152051+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.409267+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.409272+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.714253+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:04.714272+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.714713+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:04.715189+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:05.034178+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:05.453223+00:00", "trade", 10.905, 18.0]
["2026-09-30T17:11:05.453314+00:00", "trade", 10.905, 1.0]
["2026-09-30T17:11:05.935338+00:00", "trade", 10.9001, 2150.0]
["2026-09-30T17:11:07.277698+00:00", "trade", 10.91, 20.0]
["2026-09-30T17:11:09.079196+00:00", "trade", 10.9206, 5.0]
["2026-09-30T17:11:10.453766+00:00", "trade", 10.9001, 40.0]
["2026-09-30T17:11:11.013390+00:00", "trade", 10.906, 2.0]
["2026-09-30T17:11:13.835988+00:00", "trade", 10.9, 45.0]
["2026-09-30T17:11:13.836171+00:00", "trade", 10.9, 38.0]
["2026-09-30T17:11:13.836186+00:00", "trade", 10.9, 6.0]
["2026-09-30T17:11:13.836191+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.836193+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:11:13.836193+00:00", "trade", 10.9, 4.0]
["2026-09-30T17:11:13.836199+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836199+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.836199+00:00", "trade", 10.9, 11.0]
["2026-09-30T17:11:13.836205+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836205+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836208+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.836208+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.836210+00:00", "trade", 10.9, 4.0]
["2026-09-30T17:11:13.836210+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.836341+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.836347+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.836427+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.836512+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.836517+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836544+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:11:13.836622+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836706+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.836710+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836710+00:00", "trade", 10.9, 105.0]
["2026-09-30T17:11:13.836716+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.836716+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836716+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836718+00:00", "trade", 10.9, 69.0]
["2026-09-30T17:11:13.836757+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836803+00:00", "trade", 10.9, 19.0]
["2026-09-30T17:11:13.836812+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.836863+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836868+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836878+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836878+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836918+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836941+00:00", "trade", 10.9, 154.0]
["2026-09-30T17:11:13.836941+00:00", "trade", 10.9, 33.0]
["2026-09-30T17:11:13.836947+00:00", "trade", 10.9, 500.0]
["2026-09-30T17:11:13.836947+00:00", "trade", 10.9, 131.0]
["2026-09-30T17:11:13.836950+00:00", "trade", 10.9, 300.0]
["2026-09-30T17:11:13.836950+00:00", "trade", 10.9, 159.0]
["2026-09-30T17:11:13.836954+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836954+00:00", "trade", 10.9, 8.0]
["2026-09-30T17:11:13.836954+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836956+00:00", "trade", 10.9, 300.0]
["2026-09-30T17:11:13.836956+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836958+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.836959+00:00", "trade", 10.9, 36.0]
["2026-09-30T17:11:13.836983+00:00", "trade", 10.9, 154.0]
["2026-09-30T17:11:13.836983+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.836983+00:00", "trade", 10.9, 23.0]
["2026-09-30T17:11:13.836983+00:00", "trade", 10.9, 175.0]
["2026-09-30T17:11:13.836998+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837003+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837038+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837078+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837078+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837100+00:00", "trade", 10.9, 15.0]
["2026-09-30T17:11:13.837123+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837128+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837202+00:00", "trade", 10.9, 5.0]
["2026-09-30T17:11:13.837279+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837354+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837434+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837501+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.837501+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.837504+00:00", "trade", 10.9, 500.0]
["2026-09-30T17:11:13.837504+00:00", "trade", 10.9, 600.0]
["2026-09-30T17:11:13.837506+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.837514+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837559+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837559+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837574+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837595+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837640+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837715+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837755+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.837795+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838036+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838036+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838096+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838177+00:00", "trade", 10.9, 11.0]
["2026-09-30T17:11:13.838276+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838517+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838637+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.838677+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.839399+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.839479+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.839711+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:11:13.840316+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.840677+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.840757+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:13.843758+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843770+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.843773+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843809+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843814+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843827+00:00", "trade", 10.9, 800.0]
["2026-09-30T17:11:13.843834+00:00", "trade", 10.9, 198.0]
["2026-09-30T17:11:13.843834+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843840+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843840+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.843840+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843845+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843845+00:00", "trade", 10.9, 800.0]
["2026-09-30T17:11:13.843845+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843845+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843852+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:11:13.843854+00:00", "trade", 10.9, 65.0]
["2026-09-30T17:11:13.843860+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843861+00:00", "trade", 10.9, 65.0]
["2026-09-30T17:11:13.843878+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:11:13.843885+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843890+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.843915+00:00", "trade", 10.9, 60.0]
["2026-09-30T17:11:13.843918+00:00", "trade", 10.9, 40.0]
["2026-09-30T17:11:13.843920+00:00", "trade", 10.9, 83.0]
["2026-09-30T17:11:13.843948+00:00", "trade", 10.9, 300.0]
["2026-09-30T17:11:13.843952+00:00", "trade", 10.9, 26.0]
["2026-09-30T17:11:13.843952+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.843957+00:00", "trade", 10.9, 21.0]
["2026-09-30T17:11:13.843957+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:11:13.843981+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.843995+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844002+00:00", "trade", 10.9, 63.0]
["2026-09-30T17:11:13.844035+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:11:13.844035+00:00", "trade", 10.9, 63.0]
["2026-09-30T17:11:13.844035+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844045+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844047+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:11:13.844055+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844099+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.844099+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:11:13.844100+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844120+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:13.844160+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844185+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844254+00:00", "trade", 10.895, 28.0]
["2026-09-30T17:11:13.844266+00:00", "trade", 10.9, 6.0]
["2026-09-30T17:11:13.844275+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844276+00:00", "trade", 10.9, 3.0]
["2026-09-30T17:11:13.844278+00:00", "trade", 10.9, 3.0]
["2026-09-30T17:11:13.844280+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844287+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:11:13.844325+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844351+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844375+00:00", "trade", 10.9, 15.0]
["2026-09-30T17:11:13.844378+00:00", "trade", 10.9, 19.0]
["2026-09-30T17:11:13.844384+00:00", "trade", 10.9, 12.0]
["2026-09-30T17:11:13.844390+00:00", "trade", 10.9, 12.0]
["2026-09-30T17:11:13.844401+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844436+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844459+00:00", "trade", 10.9, 22.0]
["2026-09-30T17:11:13.844462+00:00", "trade", 10.9, 330.0]
["2026-09-30T17:11:13.844465+00:00", "trade", 10.9, 48.0]
["2026-09-30T17:11:13.844468+00:00", "trade", 10.9, 17.0]
["2026-09-30T17:11:13.844519+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:11:13.844521+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844531+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.844543+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:11:13.844543+00:00", "trade", 10.9, 3.0]
["2026-09-30T17:11:13.844546+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.844566+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844579+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:11:13.844581+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844582+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.844601+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844606+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.844640+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.844657+00:00", "trade", 10.9, 13.0]
["2026-09-30T17:11:13.844721+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844721+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844762+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844762+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.844962+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.845002+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.845614+00:00", "trade", 10.9, 86.0]
["2026-09-30T17:11:13.845614+00:00", "trade", 10.9, 14.0]
["2026-09-30T17:11:13.845635+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.845638+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.845695+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.845713+00:00", "trade", 10.9, 150.0]
["2026-09-30T17:11:13.845759+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846173+00:00", "trade", 10.9, 800.0]
["2026-09-30T17:11:13.846179+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.846179+00:00", "trade", 10.9, 175.0]
["2026-09-30T17:11:13.846218+00:00", "trade", 10.9, 28.0]
["2026-09-30T17:11:13.846224+00:00", "trade", 10.9, 46.0]
["2026-09-30T17:11:13.846227+00:00", "trade", 10.9, 800.0]
["2026-09-30T17:11:13.846230+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.846242+00:00", "trade", 10.9, 226.0]
["2026-09-30T17:11:13.846284+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.846332+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:13.846350+00:00", "trade", 10.9, 36.0]
["2026-09-30T17:11:13.846354+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:13.846354+00:00", "trade", 10.9, 36.0]
["2026-09-30T17:11:13.846356+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:13.846359+00:00", "trade", 10.9, 28.0]
["2026-09-30T17:11:13.846413+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:13.846521+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846561+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846561+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846566+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846566+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846641+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846802+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.846897+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.848479+00:00", "trade", 10.9, 11.0]
["2026-09-30T17:11:13.848761+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.849202+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.849202+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.849237+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.862804+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.892254+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.892695+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.892736+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.893217+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:13.898615+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.020431+00:00", "trade", 10.91, 1.0]
["2026-09-30T17:11:14.154481+00:00", "trade", 10.9204, 100.0]
["2026-09-30T17:11:14.155540+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.155545+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.156061+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.156342+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.156462+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.156818+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.156898+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.404782+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.489769+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.489970+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.845004+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.845009+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.845009+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.848933+00:00", "trade", 10.905, 1594.0]
["2026-09-30T17:11:14.848954+00:00", "trade", 10.905, 365.0]
["2026-09-30T17:11:14.849402+00:00", "trade", 10.905, 135.0]
["2026-09-30T17:11:14.849965+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.850767+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:14.859199+00:00", "trade", 10.905, 1200.0]
["2026-09-30T17:11:14.898419+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:11:14.898539+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:11:14.898572+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:11:14.917785+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:11:15.428315+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.428338+00:00", "trade", 10.9, 469.0]
["2026-09-30T17:11:15.428796+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.428796+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.428836+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.428836+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.472799+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:15.737467+00:00", "trade", 10.9124, 100.0]
["2026-09-30T17:11:15.738537+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:15.738537+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.204411+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.205313+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.205839+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.206481+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.206506+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.207047+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.207102+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:17.444000+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.767225+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.992576+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.992631+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.992686+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.993232+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.993232+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.993237+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.993593+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:18.993673+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.591389+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.628342+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.629364+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.629880+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.630361+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.630361+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:19.686134+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:20.069265+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:20.914285+00:00", "trade", 10.9029, 19.0]
["2026-09-30T17:11:21.966082+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:22.276124+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:23.117113+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.044718+00:00", "trade", 10.9195, 12.0]
["2026-09-30T17:11:25.549846+00:00", "trade", 10.9124, 100.0]
["2026-09-30T17:11:25.667289+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.667294+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.667339+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.667795+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.667800+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.667880+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.668161+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.668246+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.668281+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.717398+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.718976+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:25.935090+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:27.345828+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:28.453821+00:00", "trade", 10.9195, 62.0]
["2026-09-30T17:11:28.853134+00:00", "trade", 10.9088, 37.0]
["2026-09-30T17:11:29.600782+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:29.915424+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.003253+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.112287+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.117891+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.399019+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.402422+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.402898+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.448797+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.448877+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.448877+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.448948+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:30.713298+00:00", "trade", 10.9088, 44.0]
["2026-09-30T17:11:34.466621+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:34.776041+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:35.922031+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:37.791526+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:37.791601+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:37.791631+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:11:37.792305+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:37.792460+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:38.639601+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:11:40.640719+00:00", "trade", 10.905, 16.0]
["2026-09-30T17:11:40.812166+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:41.632371+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.092960+00:00", "trade", 10.9043, 8.0]
["2026-09-30T17:11:42.339822+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.339823+00:00", "trade", 10.9, 72.0]
["2026-09-30T17:11:42.340073+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.340093+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.340108+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.340739+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.341180+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.609548+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:42.694124+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.340686+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:11:43.340836+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:11:43.341558+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.341591+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:11:43.341594+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.341663+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.341663+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.341698+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.341708+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.341708+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.341894+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342365+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342470+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342505+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342545+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342586+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342586+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342626+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342626+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342630+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.342986+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.350068+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.365595+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395226+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.395226+00:00", "trade", 10.9, 75.0]
["2026-09-30T17:11:43.395246+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395722+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395727+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395727+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395762+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395767+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.395767+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.396249+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396249+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396282+00:00", "trade", 10.9, 150.0]
["2026-09-30T17:11:43.396282+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396297+00:00", "trade", 10.9, 246.0]
["2026-09-30T17:11:43.396303+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.396318+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396354+00:00", "trade", 10.9, 14.0]
["2026-09-30T17:11:43.396454+00:00", "trade", 10.9, 36.0]
["2026-09-30T17:11:43.396460+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.396460+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396463+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:43.396466+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.396466+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.396706+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:11:43.396706+00:00", "trade", 10.9, 229.0]
["2026-09-30T17:11:43.396724+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:11:43.396809+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:43.396809+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:43.396860+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:43.396864+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:43.396975+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:11:43.397005+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397030+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397125+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397165+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397486+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397486+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397566+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397566+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397646+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.397719+00:00", "trade", 10.9, 17.0]
["2026-09-30T17:11:43.397927+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.398002+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.398323+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.398684+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.398844+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.407169+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.433216+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:43.462764+00:00", "trade", 10.895, 400.0]
["2026-09-30T17:11:43.497759+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:44.142887+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:44.494155+00:00", "trade", 10.895, 30.0]
["2026-09-30T17:11:44.495193+00:00", "trade", 10.895, 36.0]
["2026-09-30T17:11:44.496197+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:44.504079+00:00", "trade", 10.895, 27.0]
["2026-09-30T17:11:44.700152+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:44.955193+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:44.955193+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:45.061425+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:45.151677+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:11:45.152136+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:45.327571+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:11:46.097843+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:46.097883+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.126542+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:11:47.127380+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.127536+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.127556+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.995364+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:11:47.996020+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.996020+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.996020+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:47.996621+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:48.054247+00:00", "trade", 10.8982, 5.0]
["2026-09-30T17:11:48.055321+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:48.055321+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:49.872386+00:00", "trade", 10.903, 7.0]
["2026-09-30T17:11:51.517398+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:51.517398+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.293177+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.293217+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.724776+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:11:52.725820+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.725820+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.889690+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.890171+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.890171+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:52.991842+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.021839+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.022611+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.023813+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.024244+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.049379+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:53.411099+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.036901+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.831560+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.849763+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.849908+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.849913+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.850249+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.850364+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.850891+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.851607+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.852008+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.852885+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.854409+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.894675+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.895341+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.895346+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:54.895381+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:55.376201+00:00", "trade", 10.9008, 57.0]
["2026-09-30T17:11:56.433679+00:00", "trade", 10.8978, 50.0]
["2026-09-30T17:11:56.604538+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:56.604538+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:56.604974+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:57.297004+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:57.302482+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:57.302963+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.140446+00:00", "trade", 10.9107, 2.0]
["2026-09-30T17:11:58.142238+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.142669+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.167834+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.168325+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.169157+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.170806+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:58.171247+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:59.007038+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:59.007479+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:11:59.219187+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:00.003271+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:00.008328+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:00.008443+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:00.008884+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:01.253808+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:01.911071+00:00", "trade", 10.895, 96.0]
["2026-09-30T17:12:02.436218+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:02.696354+00:00", "trade", 10.9008, 1.0]
["2026-09-30T17:12:02.730006+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:02.730447+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:04.886045+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:04.886150+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:10.392777+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:10.393248+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:10.496884+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:10.497330+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.594368+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.594448+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.594849+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.597370+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.598991+00:00", "trade", 10.895, 21.0]
["2026-09-30T17:12:11.599159+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.599159+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.599490+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.599670+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.599725+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.599745+00:00", "trade", 10.895, 16.0]
["2026-09-30T17:12:11.600252+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.600252+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.600728+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.601204+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.607161+00:00", "trade", 10.89, 9.0]
["2026-09-30T17:12:11.725249+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:11.776390+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.021027+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.064680+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.109497+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.109502+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.109697+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.150550+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.663250+00:00", "trade", 10.895, 8.0]
["2026-09-30T17:12:12.664341+00:00", "trade", 10.9, 4.0]
["2026-09-30T17:12:12.684207+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:12:12.855157+00:00", "trade", 10.895, 17.0]
["2026-09-30T17:12:12.855339+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855420+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855460+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855695+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855740+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855821+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.855941+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.856176+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.856783+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.857259+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.874946+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.875387+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:12.875387+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:13.142418+00:00", "trade", 10.8972, 1.0]
["2026-09-30T17:12:13.683047+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:13.831758+00:00", "trade", 10.8901, 30.0]
["2026-09-30T17:12:14.740951+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:14.741432+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:15.831227+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.058643+00:00", "trade", 10.895, 71.0]
["2026-09-30T17:12:17.060423+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:12:17.061486+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.061930+00:00", "trade", 10.89, 11.0]
["2026-09-30T17:12:17.061947+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.061972+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.295579+00:00", "trade", 10.8996, 50.0]
["2026-09-30T17:12:17.299061+00:00", "trade", 10.8996, 49.0]
["2026-09-30T17:12:17.429013+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:12:17.429015+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:17.429018+00:00", "trade", 10.89, 232.0]
["2026-09-30T17:12:17.429046+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:17.429701+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.429701+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.429706+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.429746+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.429776+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.429781+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.430448+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.431134+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.435309+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.448671+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.707942+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.707997+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.931508+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.931554+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:17.959039+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.029020+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.036463+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.351366+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.401415+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.413038+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:12:18.856527+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.856527+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:18.857088+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.016678+00:00", "trade", 10.89, 6.0]
["2026-09-30T17:12:20.016678+00:00", "trade", 10.89, 12.0]
["2026-09-30T17:12:20.016683+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:12:20.016684+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.016698+00:00", "trade", 10.89, 10.0]
["2026-09-30T17:12:20.016704+00:00", "trade", 10.89, 15.0]
["2026-09-30T17:12:20.016896+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:20.016899+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:20.016909+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.016940+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.017305+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.017386+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017391+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017446+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017696+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017777+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017886+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:20.017887+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:20.017887+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.017889+00:00", "trade", 10.89, 653.0]
["2026-09-30T17:12:20.017892+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.017937+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018007+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018013+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018013+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018017+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018022+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018037+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018067+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018067+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018118+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:12:20.018118+00:00", "trade", 10.89, 10.0]
["2026-09-30T17:12:20.018121+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:20.018121+00:00", "trade", 10.89, 33.0]
["2026-09-30T17:12:20.018147+00:00", "trade", 10.89, 53.0]
["2026-09-30T17:12:20.018193+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018308+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018428+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018614+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018709+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018779+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018869+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.018869+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.019295+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.019295+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.020027+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.021069+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.021551+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.028071+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:20.678562+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.067687+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.068158+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.705578+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.706054+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.945172+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:21.945653+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.790702+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.790807+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.791158+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806061+00:00", "trade", 10.89, 245.0]
["2026-09-30T17:12:22.806168+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806184+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:22.806203+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806416+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:22.806454+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806459+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806479+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806604+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.806810+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.807211+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.807371+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.817295+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:22.942497+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:24.107526+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.073903+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.074870+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.075311+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.124363+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.734768+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.782598+00:00", "trade", 10.89, 345.0]
["2026-09-30T17:12:25.782662+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.782677+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.782682+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.783299+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.783374+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.783494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.783540+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.783540+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.783620+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.784542+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.784582+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.784983+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.791824+00:00", "trade", 10.895, 210.0]
["2026-09-30T17:12:25.791843+00:00", "trade", 10.89, 255.0]
["2026-09-30T17:12:25.791845+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:25.791984+00:00", "trade", 10.89, 10.0]
["2026-09-30T17:12:25.791989+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.791989+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:25.791993+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:25.791996+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:25.792028+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.792028+00:00", "trade", 10.89, 17.0]
["2026-09-30T17:12:25.792028+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:25.792065+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792065+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792095+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792095+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792107+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:12:25.792110+00:00", "trade", 10.89, 40.0]
["2026-09-30T17:12:25.792113+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:25.792113+00:00", "trade", 10.89, 19.0]
["2026-09-30T17:12:25.792120+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792152+00:00", "trade", 10.895, 390.0]
["2026-09-30T17:12:25.792195+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792209+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:25.792209+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:25.792270+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792275+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792290+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792393+00:00", "trade", 10.89, 45.0]
["2026-09-30T17:12:25.792395+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.792426+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792435+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792451+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:25.792455+00:00", "trade", 10.89, 93.0]
["2026-09-30T17:12:25.792477+00:00", "trade", 10.89, 174.0]
["2026-09-30T17:12:25.792481+00:00", "quote", 10.88, 10.9]
["2026-09-30T17:12:25.792486+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792531+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792586+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792586+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792612+00:00", "trade", 10.89, 174.0]
["2026-09-30T17:12:25.792621+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792666+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792669+00:00", "trade", 10.89, 33.0]
["2026-09-30T17:12:25.792700+00:00", "trade", 10.89, 93.0]
["2026-09-30T17:12:25.792731+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792756+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792782+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792821+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792917+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792957+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792987+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792992+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.792992+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793009+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:12:25.793024+00:00", "trade", 10.89, 60.0]
["2026-09-30T17:12:25.793036+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:12:25.793036+00:00", "trade", 10.89, 80.0]
["2026-09-30T17:12:25.793037+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793043+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793043+00:00", "trade", 10.89, 84.0]
["2026-09-30T17:12:25.793045+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793047+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793048+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793067+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793072+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793090+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793108+00:00", "trade", 10.89, 41.0]
["2026-09-30T17:12:25.793108+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793108+00:00", "trade", 10.89, 153.0]
["2026-09-30T17:12:25.793108+00:00", "trade", 10.89, 181.0]
["2026-09-30T17:12:25.793168+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:25.793177+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793177+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793187+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793187+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793187+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793238+00:00", "trade", 10.89, 33.0]
["2026-09-30T17:12:25.793241+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793244+00:00", "trade", 10.89, 32.0]
["2026-09-30T17:12:25.793247+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793250+00:00", "trade", 10.89, 85.0]
["2026-09-30T17:12:25.793250+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793253+00:00", "trade", 10.89, 147.0]
["2026-09-30T17:12:25.793258+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793283+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793308+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793328+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793343+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793388+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793388+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793388+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793388+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793393+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793463+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793463+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793472+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793472+00:00", "trade", 10.89, 75.0]
["2026-09-30T17:12:25.793475+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793478+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793484+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793484+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793487+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:25.793490+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:25.793704+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793769+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793819+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.793979+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794014+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794104+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794185+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794185+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794385+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794425+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794465+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794626+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.794866+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.795062+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.801868+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.802304+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.810983+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:12:25.812032+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.812147+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.812418+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.831164+00:00", "trade", 10.885, 400.0]
["2026-09-30T17:12:25.831995+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.842934+00:00", "trade", 10.89, 55.0]
["2026-09-30T17:12:25.892779+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.895135+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:25.895180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.133296+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.265642+00:00", "trade", 10.8882, 11.0]
["2026-09-30T17:12:26.867896+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.868332+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.868814+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.869255+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.869270+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.869295+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.898183+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:26.941970+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:27.257126+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:27.336219+00:00", "trade", 10.8801, 3057.0]
["2026-09-30T17:12:27.336250+00:00", "trade", 10.8801, 1.0]
["2026-09-30T17:12:27.337167+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:27.892815+00:00", "trade", 10.8851, 100.0]
["2026-09-30T17:12:28.025713+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:28.152542+00:00", "trade", 10.8902, 14.0]
["2026-09-30T17:12:28.156358+00:00", "trade", 10.8902, 4.0]
["2026-09-30T17:12:28.257544+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:28.258942+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:28.485948+00:00", "trade", 10.885, 245.0]
["2026-09-30T17:12:28.486056+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:28.486143+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:28.486739+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:28.486979+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:28.493126+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493168+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:28.493172+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493177+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493177+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493177+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493211+00:00", "trade", 10.89, 136.0]
["2026-09-30T17:12:28.493211+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:12:28.493214+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493216+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:28.493216+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493219+00:00", "trade", 10.89, 30.0]
["2026-09-30T17:12:28.493219+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493225+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493234+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493264+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493279+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493585+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493755+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:28.493760+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:28.493780+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.494021+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.494101+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.494181+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.494502+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.494502+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.495224+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.498742+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.498787+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.526433+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:28.528072+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:29.482444+00:00", "trade", 10.895, 1500.0]
["2026-09-30T17:12:29.746202+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:29.747149+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:29.747269+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:29.855462+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:30.003293+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:30.628341+00:00", "trade", 10.9142, 200.0]
["2026-09-30T17:12:30.631688+00:00", "trade", 10.9142, 100.0]
["2026-09-30T17:12:30.633568+00:00", "trade", 10.9142, 5.0]
["2026-09-30T17:12:30.636629+00:00", "trade", 10.9142, 2.0]
["2026-09-30T17:12:30.637657+00:00", "trade", 10.9142, 46.0]
["2026-09-30T17:12:31.160796+00:00", "trade", 10.89, 345.0]
["2026-09-30T17:12:31.160849+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.160874+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.160889+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.160909+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.160913+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:31.161155+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.161526+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.161726+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.161766+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.161987+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.162002+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.167089+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.314569+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.314589+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.314599+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.315386+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.315517+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.677748+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.742957+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:31.829824+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:32.017169+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:32.199903+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:32.275127+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:32.733137+00:00", "trade", 10.8904, 6.0]
["2026-09-30T17:12:33.044842+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.044891+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.044982+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.045032+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.045062+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.045107+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.046019+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.258409+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.759014+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.841570+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.846337+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:12:33.846351+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.846382+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:12:33.846415+00:00", "trade", 10.89, 74.0]
["2026-09-30T17:12:33.846416+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:33.846512+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:33.846530+00:00", "trade", 10.89, 85.0]
["2026-09-30T17:12:33.846530+00:00", "trade", 10.89, 80.0]
["2026-09-30T17:12:33.846533+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:12:33.846537+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:33.846584+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:12:33.846587+00:00", "trade", 10.89, 16.0]
["2026-09-30T17:12:33.846592+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:33.846682+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846772+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846792+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846893+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846913+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846918+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.846963+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847003+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847003+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847043+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847068+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847083+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847203+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847203+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847228+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847283+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847324+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847324+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.847408+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:12:33.848000+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.848637+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.851082+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.851483+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.878518+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.948514+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:33.962630+00:00", "trade", 10.885, 45.0]
["2026-09-30T17:12:33.962718+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:35.361452+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:36.354908+00:00", "trade", 10.8903, 7.0]
["2026-09-30T17:12:36.458029+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:36.458029+00:00", "trade", 10.885, 145.0]
["2026-09-30T17:12:36.458134+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:36.458230+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:36.458770+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:37.138681+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:37.239425+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.034364+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.034419+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.034535+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.037482+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.092076+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.095069+00:00", "trade", 10.885, 2.0]
["2026-09-30T17:12:38.182812+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.184130+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.184321+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.188791+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.189453+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.295279+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.295725+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.559083+00:00", "trade", 10.89, 30.0]
["2026-09-30T17:12:38.622232+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.622236+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.675693+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:38.675693+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:39.399972+00:00", "trade", 10.885, 92.0]
["2026-09-30T17:12:39.399972+00:00", "trade", 10.88, 8.0]
["2026-09-30T17:12:39.400116+00:00", "trade", 10.885, 166.0]
["2026-09-30T17:12:39.400119+00:00", "trade", 10.88, 179.0]
["2026-09-30T17:12:39.400686+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:39.401208+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:39.407700+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:12:39.409046+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.117560+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.642955+00:00", "trade", 10.8878, 10.0]
["2026-09-30T17:12:40.814186+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.814226+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.814707+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.840794+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.840794+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:40.841275+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:41.564068+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:41.726845+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:41.727321+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:41.953033+00:00", "trade", 10.9014, 9.0]
["2026-09-30T17:12:41.953679+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.054709+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.055190+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.055310+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.055310+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.055747+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.059306+00:00", "trade", 10.885, 245.0]
["2026-09-30T17:12:42.059402+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:42.059505+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:12:42.060032+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.060508+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.062071+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.062071+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.068311+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.083758+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.084229+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.532825+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.533347+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:42.560158+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:12:43.327885+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:43.488067+00:00", "trade", 10.885, 312.0]
["2026-09-30T17:12:44.299949+00:00", "trade", 10.9128, 1.0]
["2026-09-30T17:12:44.302601+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:44.302681+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:44.389307+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:44.482254+00:00", "trade", 10.8882, 1.0]
["2026-09-30T17:12:44.946767+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:44.971897+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:45.605663+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:45.606104+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:45.729868+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.256829+00:00", "trade", 10.885, 9184.0]
["2026-09-30T17:12:46.257788+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.263378+00:00", "trade", 10.885, 2.0]
["2026-09-30T17:12:46.264719+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.268719+00:00", "trade", 10.8877, 1.0]
["2026-09-30T17:12:46.278402+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.278883+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.279324+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.344464+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:46.556984+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:12:46.558693+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.091175+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.091310+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.102317+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.102662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.102753+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:48.201788+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:49.445111+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:12:49.446752+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:49.741407+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:49.741447+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:12:49.741895+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:49.741907+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:12:49.741907+00:00", "trade", 10.89, 60.0]
["2026-09-30T17:12:49.741914+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:12:49.741914+00:00", "trade", 10.89, 93.0]
["2026-09-30T17:12:49.741917+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.741943+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742033+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742253+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:12:49.742259+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:49.742286+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742286+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:12:49.742298+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742304+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742304+00:00", "trade", 10.89, 96.0]
["2026-09-30T17:12:49.742349+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:12:49.742367+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:12:49.742384+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742389+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742395+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742395+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742470+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742530+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742530+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742555+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742555+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742555+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742610+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742645+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:12:49.742650+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742715+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742730+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742845+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742871+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742906+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.742971+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743046+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743046+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743146+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743207+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743207+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.743287+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.773398+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.799445+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.860235+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.868970+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.869501+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.905342+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:49.961465+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:50.256412+00:00", "trade", 10.8994, 100.0]
["2026-09-30T17:12:50.532179+00:00", "trade", 10.8874, 4.0]
["2026-09-30T17:12:50.532743+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:50.768112+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:50.768182+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:50.768303+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:50.798354+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.221685+00:00", "trade", 10.9107, 100.0]
["2026-09-30T17:12:51.319954+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.322029+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.341440+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.399407+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.400385+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.489131+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.547755+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.547755+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.618498+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.618498+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.619771+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.619977+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.673434+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.696323+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.696764+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.790582+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.790712+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.790793+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:51.851046+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.144428+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.145631+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.309961+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.310763+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.311084+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:52.384343+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:53.750440+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:53.750911+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:53.761997+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:53.805771+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:54.182852+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:54.285607+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:54.354109+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:54.354570+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:54.355107+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:55.028437+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:55.473324+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:55.473816+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:56.096378+00:00", "trade", 10.892, 1.0]
["2026-09-30T17:12:56.934903+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:56.935484+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.344030+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.344902+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.429203+00:00", "trade", 10.9, 23.0]
["2026-09-30T17:12:57.866326+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.866808+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.969998+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:57.970444+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.591835+00:00", "trade", 10.89, 7.0]
["2026-09-30T17:12:58.591886+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.592362+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.592407+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.592848+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.593244+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:58.695597+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:59.359535+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:59.667632+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:12:59.668114+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:00.003320+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:01.722721+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:02.582237+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:13:02.582284+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:02.583011+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:02.583171+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:03.870499+00:00", "trade", 10.8874, 38.0]
["2026-09-30T17:13:06.030013+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:06.640300+00:00", "trade", 10.89, 40.0]
["2026-09-30T17:13:07.214513+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:07.246249+00:00", "trade", 10.9108, 14.0]
["2026-09-30T17:13:07.511158+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:07.511344+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:07.737130+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:08.351911+00:00", "trade", 10.9108, 100.0]
["2026-09-30T17:13:09.067537+00:00", "trade", 10.89, 37.0]
["2026-09-30T17:13:09.067540+00:00", "trade", 10.89, 35.0]
["2026-09-30T17:13:09.067542+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067543+00:00", "trade", 10.89, 65.0]
["2026-09-30T17:13:09.067592+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067617+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067617+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067624+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:13:09.067627+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:13:09.067627+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067657+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067667+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067673+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.067683+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068093+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068099+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068114+00:00", "trade", 10.89, 50.0]
["2026-09-30T17:13:09.068120+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068153+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068158+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068168+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068445+00:00", "trade", 10.89, 96.0]
["2026-09-30T17:13:09.068489+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068569+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068730+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068770+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068770+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068810+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.068810+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.069567+00:00", "trade", 10.885, 164.0]
["2026-09-30T17:13:09.071090+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.084212+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.103422+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:09.825684+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:11.447651+00:00", "trade", 10.8991, 1.0]
["2026-09-30T17:13:12.792419+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.525532+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.795784+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.796115+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.802470+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.809592+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.898017+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.911649+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:13.938308+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.078875+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:13:14.247252+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.408946+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.410144+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.535667+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.535983+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.880195+00:00", "trade", 10.8874, 2.0]
["2026-09-30T17:13:14.972701+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:14.973528+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:15.385146+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:15.465006+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:16.230377+00:00", "trade", 10.8801, 4000.0]
["2026-09-30T17:13:16.231257+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:16.234775+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:16.300136+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:16.683482+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:16.817943+00:00", "trade", 10.8899, 10.0]
["2026-09-30T17:13:19.745404+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:19.745720+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:19.745720+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:20.045279+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:13:20.045484+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:13:21.210556+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:21.260655+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:22.513688+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:22.872650+00:00", "trade", 10.885, 40.0]
["2026-09-30T17:13:23.288419+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:23.544994+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:24.325809+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.060410+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.060410+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.060887+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.345039+00:00", "trade", 10.8819, 10.0]
["2026-09-30T17:13:25.345402+00:00", "trade", 10.8819, 1.0]
["2026-09-30T17:13:25.515281+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.776516+00:00", "trade", 10.885, 9.0]
["2026-09-30T17:13:25.778642+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:25.823003+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:27.321664+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:27.322100+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.312591+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.313067+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.421906+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.421946+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.504251+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:29.872015+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:30.003358+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:30.131866+00:00", "trade", 10.8964, 1.0]
["2026-09-30T17:13:30.159363+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:30.160381+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:30.348929+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:30.600808+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.428852+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.429924+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.430486+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.431203+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.450413+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.450448+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.450889+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.840415+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:32.840936+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:33.240767+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:33.316451+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:33.420243+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:33.732265+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:33.895783+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.072326+00:00", "trade", 10.8873, 6.0]
["2026-09-30T17:13:34.113215+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.114488+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.138114+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.138300+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.138826+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.139332+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.139878+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.441970+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:13:34.441973+00:00", "trade", 10.88, 21.0]
["2026-09-30T17:13:34.441976+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:13:34.442000+00:00", "trade", 10.88, 11.0]
["2026-09-30T17:13:34.442003+00:00", "trade", 10.88, 91.0]
["2026-09-30T17:13:34.442006+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:13:34.442006+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:13:34.442024+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:34.442031+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:34.442031+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:34.442034+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:13:34.442034+00:00", "trade", 10.88, 10.0]
["2026-09-30T17:13:34.442040+00:00", "trade", 10.88, 50.0]
["2026-09-30T17:13:34.442040+00:00", "trade", 10.88, 500.0]
["2026-09-30T17:13:34.442040+00:00", "trade", 10.88, 500.0]
["2026-09-30T17:13:34.442040+00:00", "trade", 10.88, 49.0]
["2026-09-30T17:13:34.442097+00:00", "trade", 10.885, 13.0]
["2026-09-30T17:13:34.442097+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:34.442274+00:00", "trade", 10.885, 21.0]
["2026-09-30T17:13:34.442274+00:00", "trade", 10.88, 3.0]
["2026-09-30T17:13:34.442312+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:13:34.442387+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:13:34.442407+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.442412+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.442528+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.442628+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.442929+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443139+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443154+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443209+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443239+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443490+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443560+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443570+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443600+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.443816+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.444477+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.444527+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.444532+00:00", "trade", 10.87, 30.0]
["2026-09-30T17:13:34.444617+00:00", "trade", 10.875, 24.0]
["2026-09-30T17:13:34.444683+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.444688+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.445836+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.448051+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.449158+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.450943+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.452827+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.455092+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.458125+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.538337+00:00", "trade", 10.875, 500.0]
["2026-09-30T17:13:34.618646+00:00", "trade", 10.875, 600.0]
["2026-09-30T17:13:34.620435+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.669133+00:00", "trade", 10.88, 334.0]
["2026-09-30T17:13:34.670489+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.676507+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:13:34.743313+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.743353+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:34.755100+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:36.244084+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:36.261822+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:36.526410+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.840458+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.840553+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.840639+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.840664+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.841360+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.841521+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.842543+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.855213+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.863859+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.863904+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.882814+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.882864+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.883891+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.885921+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.983288+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:37.985448+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.120840+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.120900+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.232565+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.556580+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.683457+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.690047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.693360+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.693636+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.694117+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.700161+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.736277+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.736322+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:38.738718+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:39.500800+00:00", "trade", 10.8701, 300.0]
["2026-09-30T17:13:39.556542+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:39.556587+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:39.557399+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:39.708327+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.071044+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.073365+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.074031+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.176480+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.176530+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.178399+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.463943+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.464895+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.465331+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.469648+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:13:40.835576+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:40.836057+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:41.906800+00:00", "trade", 10.875, 300.0]
["2026-09-30T17:13:42.218784+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:42.219330+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:43.158810+00:00", "trade", 10.875, 22.0]
["2026-09-30T17:13:43.167994+00:00", "trade", 10.875, 1.0]
["2026-09-30T17:13:43.542225+00:00", "trade", 10.8714, 50.0]
["2026-09-30T17:13:43.992485+00:00", "trade", 10.883, 9.0]
["2026-09-30T17:13:44.428701+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:44.429222+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:44.524774+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:44.718033+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:46.544614+00:00", "trade", 10.8799, 3000.0]
["2026-09-30T17:13:46.956924+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:46.958748+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:46.958813+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:46.958859+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:47.303538+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:47.303588+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:47.303673+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:48.060532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:48.099164+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:48.642395+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:50.364078+00:00", "trade", 10.875, 38.0]
["2026-09-30T17:13:50.364713+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:50.365189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:50.365229+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:50.398799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:50.749267+00:00", "trade", 10.8782, 33.0]
["2026-09-30T17:13:51.021083+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:51.021865+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:52.277814+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.155091+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.155532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.191532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.281015+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.281055+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.281406+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.457259+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.457309+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.579840+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.579885+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.580221+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.580883+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.581319+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.981094+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.981610+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:54.982011+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:55.081538+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:55.081588+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:56.952553+00:00", "trade", 10.8796, 4.0]
["2026-09-30T17:13:56.953663+00:00", "trade", 10.88, 4.0]
["2026-09-30T17:13:57.063047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:57.063618+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:57.063669+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:57.064170+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.295396+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.399924+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.400385+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.476947+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.531964+00:00", "trade", 10.8795, 3.0]
["2026-09-30T17:13:58.657767+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.658248+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.658684+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.751654+00:00", "trade", 10.88, 300.0]
["2026-09-30T17:13:58.751768+00:00", "trade", 10.88, 300.0]
["2026-09-30T17:13:58.751958+00:00", "trade", 10.88, 311.0]
["2026-09-30T17:13:58.752718+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.753159+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.753159+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754351+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754378+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:13:58.754378+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:58.754402+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754418+00:00", "trade", 10.88, 600.0]
["2026-09-30T17:13:58.754418+00:00", "trade", 10.88, 600.0]
["2026-09-30T17:13:58.754421+00:00", "trade", 10.88, 900.0]
["2026-09-30T17:13:58.754421+00:00", "trade", 10.88, 183.0]
["2026-09-30T17:13:58.754437+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754484+00:00", "trade", 10.88, 400.0]
["2026-09-30T17:13:58.754487+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:58.754487+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754493+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:13:58.754493+00:00", "trade", 10.88, 76.0]
["2026-09-30T17:13:58.754493+00:00", "trade", 10.88, 10.0]
["2026-09-30T17:13:58.754496+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:58.754496+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:13:58.754527+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754552+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754552+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754567+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754567+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754577+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754607+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754612+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754622+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754712+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754747+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754757+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.754853+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.755990+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.758556+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.758607+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.758897+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.760957+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.763759+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.765752+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:13:58.766801+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:13:58.781285+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.003395+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.118047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.118092+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.118839+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.118844+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.119040+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.836530+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.836590+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:00.837156+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.074611+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.074711+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.074756+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.128880+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.128975+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.129466+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.129827+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.179129+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.179265+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.179895+00:00", "trade", 10.875, 400.0]
["2026-09-30T17:14:01.203352+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.203873+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:01.219921+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.134277+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.134773+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.135104+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.135169+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.135184+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.135625+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.171898+00:00", "trade", 10.88, 101.0]
["2026-09-30T17:14:04.171992+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:04.172919+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:05.025896+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:05.542654+00:00", "trade", 10.875, 25.0]
["2026-09-30T17:14:07.859997+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:08.859056+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:08.859096+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:08.859136+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:08.861667+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:08.861717+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.028073+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.095799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.096150+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.575368+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.741087+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983594+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983679+00:00", "trade", 10.875, 1700.0]
["2026-09-30T17:14:09.983681+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:14:09.983684+00:00", "trade", 10.88, 292.0]
["2026-09-30T17:14:09.983762+00:00", "trade", 10.88, 108.0]
["2026-09-30T17:14:09.983762+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:14:09.983768+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:14:09.983768+00:00", "trade", 10.88, 51.0]
["2026-09-30T17:14:09.983789+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983794+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983819+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983829+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983844+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983869+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983889+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983894+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983905+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983955+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983960+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.983995+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.984020+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.984045+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.984153+00:00", "trade", 10.88, 106.0]
["2026-09-30T17:14:09.984321+00:00", "trade", 10.875, 390.0]
["2026-09-30T17:14:09.984327+00:00", "trade", 10.88, 234.0]
["2026-09-30T17:14:09.984691+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.984771+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.984777+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.986811+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.987247+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.989788+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:09.989798+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:10.024807+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.000370+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.001257+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.128038+00:00", "trade", 10.8787, 1.0]
["2026-09-30T17:14:11.362736+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.362796+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.365042+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.405799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.405909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.553214+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.553234+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.553259+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.553303+00:00", "trade", 10.87, 31.0]
["2026-09-30T17:14:11.553956+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.558141+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:11.569686+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:14:11.653698+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:12.965585+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:14.139651+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:14.783681+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:14.784689+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:14.805333+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:15.612305+00:00", "trade", 10.8912, 2.0]
["2026-09-30T17:14:15.815208+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:16.067828+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:16.226495+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:16.227463+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:16.643366+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:16.644333+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:17.019059+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:17.044981+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:17.508367+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:17.508419+00:00", "trade", 10.875, 20.0]
["2026-09-30T17:14:18.375412+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:18.564619+00:00", "trade", 10.8934, 100.0]
["2026-09-30T17:14:18.945907+00:00", "trade", 10.8779, 100.0]
["2026-09-30T17:14:19.047229+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:19.131559+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:19.131639+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:19.240739+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:20.653028+00:00", "trade", 10.8783, 1.0]
["2026-09-30T17:14:20.653511+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:20.654113+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:20.654799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:20.719403+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:21.874660+00:00", "trade", 10.8783, 12.0]
["2026-09-30T17:14:23.015866+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:25.051889+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:25.052711+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:25.112047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:26.552674+00:00", "trade", 10.8782, 10.0]
["2026-09-30T17:14:27.213597+00:00", "trade", 10.8739, 20.0]
["2026-09-30T17:14:27.213792+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:14:27.214745+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:27.214795+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:27.622220+00:00", "trade", 10.8779, 2.0]
["2026-09-30T17:14:27.622241+00:00", "trade", 10.8779, 1.0]
["2026-09-30T17:14:27.623327+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:14:28.243294+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:28.244447+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:28.246642+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:29.292197+00:00", "trade", 10.8782, 3.0]
["2026-09-30T17:14:29.769000+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:29.769215+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:29.778783+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:29.780186+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:30.003417+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:31.656395+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:33.175851+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:33.841017+00:00", "trade", 10.8786, 1.0]
["2026-09-30T17:14:35.385136+00:00", "trade", 10.8731, 3.0]
["2026-09-30T17:14:36.338546+00:00", "trade", 10.875, 22.0]
["2026-09-30T17:14:36.553130+00:00", "trade", 10.8786, 1.0]
["2026-09-30T17:14:37.192372+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:38.413297+00:00", "trade", 10.8786, 1.0]
["2026-09-30T17:14:38.493819+00:00", "trade", 10.875, 3.0]
["2026-09-30T17:14:38.566237+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:38.932453+00:00", "trade", 10.875, 7.0]
["2026-09-30T17:14:39.609858+00:00", "trade", 10.8922, 5.0]
["2026-09-30T17:14:40.305369+00:00", "trade", 10.87, 800.0]
["2026-09-30T17:14:40.306572+00:00", "trade", 10.875, 350.0]
["2026-09-30T17:14:40.308891+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:14:40.309402+00:00", "trade", 10.87, 64.0]
["2026-09-30T17:14:40.310026+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:40.310132+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:40.744308+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:41.711136+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:41.711242+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:43.621037+00:00", "trade", 10.8786, 1.0]
["2026-09-30T17:14:43.842246+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:44.997628+00:00", "trade", 10.9044, 100.0]
["2026-09-30T17:14:45.796886+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:46.625867+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:46.628197+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:46.628302+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:46.741111+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:48.587123+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.246906+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.247532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.524781+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.659612+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.661501+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:49.841258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:50.137863+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:51.754064+00:00", "trade", 10.8782, 27.0]
["2026-09-30T17:14:52.274950+00:00", "trade", 10.8743, 13.0]
["2026-09-30T17:14:52.275311+00:00", "trade", 10.8743, 1.0]
["2026-09-30T17:14:52.748387+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:52.773697+00:00", "trade", 10.9043, 32.0]
["2026-09-30T17:14:52.775051+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:52.775076+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:52.775281+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:52.775496+00:00", "trade", 10.88, 13.0]
["2026-09-30T17:14:52.776474+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:52.788157+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:55.210068+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:55.210509+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:55.210509+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:55.887092+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:56.087433+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:56.087909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:56.136690+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:56.136930+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:57.081194+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:57.124873+00:00", "trade", 10.875, 600.0]
["2026-09-30T17:14:57.125876+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:57.126227+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:57.158253+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:57.170531+00:00", "trade", 10.875, 300.0]
["2026-09-30T17:14:57.181348+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:58.008619+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:58.111653+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:14:58.597073+00:00", "trade", 10.8785, 28.0]
["2026-09-30T17:14:59.275251+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:14:59.346971+00:00", "trade", 10.8909, 2.0]
["2026-09-30T17:15:00.003450+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:00.090476+00:00", "trade", 10.8777, 69.0]
["2026-09-30T17:15:00.120121+00:00", "trade", 10.875, 112.0]
["2026-09-30T17:15:00.120663+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:00.937620+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:01.022747+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:01.022837+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:01.023554+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:01.423671+00:00", "trade", 10.882, 51.0]
["2026-09-30T17:15:01.426777+00:00", "trade", 10.8895, 88.0]
["2026-09-30T17:15:02.270322+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:02.270813+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:02.270858+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:02.307582+00:00", "trade", 10.8799, 1.0]
["2026-09-30T17:15:02.478286+00:00", "trade", 10.875, 2.0]
["2026-09-30T17:15:02.478295+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:15:02.478385+00:00", "trade", 10.875, 198.0]
["2026-09-30T17:15:03.068297+00:00", "trade", 10.875, 176.0]
["2026-09-30T17:15:03.283937+00:00", "trade", 10.8739, 156.0]
["2026-09-30T17:15:03.283955+00:00", "trade", 10.87, 156.0]
["2026-09-30T17:15:03.284567+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:03.285991+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:03.533534+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:04.186000+00:00", "trade", 10.8739, 2522.0]
["2026-09-30T17:15:04.186336+00:00", "trade", 10.87, 2522.0]
["2026-09-30T17:15:04.186616+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:04.187664+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:04.700011+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:09.005851+00:00", "trade", 10.875, 600.0]
["2026-09-30T17:15:10.300175+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:15:10.391948+00:00", "trade", 10.9, 61.0]
["2026-09-30T17:15:10.477737+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:10.479191+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.183044+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.234476+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.234732+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.234962+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.235037+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.243588+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.244044+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:11.426823+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:12.006921+00:00", "trade", 10.88, 7.0]
["2026-09-30T17:15:12.163439+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:12.804482+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:12.805068+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:12.858205+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:13.710689+00:00", "trade", 10.8798, 100.0]
["2026-09-30T17:15:13.710701+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:13.710974+00:00", "trade", 10.8799, 80.0]
["2026-09-30T17:15:15.019844+00:00", "trade", 10.88, 50.0]
["2026-09-30T17:15:16.024520+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:16.024550+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:16.381824+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:16.381889+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:19.212384+00:00", "trade", 10.8998, 100.0]
["2026-09-30T17:15:19.263247+00:00", "trade", 10.875, 500.0]
["2026-09-30T17:15:20.080925+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:20.081321+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:20.081401+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:20.137091+00:00", "trade", 10.875, 1.0]
["2026-09-30T17:15:20.534258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:20.703194+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:20.703665+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:21.313946+00:00", "trade", 10.8796, 350.0]
["2026-09-30T17:15:21.936639+00:00", "trade", 10.87, 6.0]
["2026-09-30T17:15:22.314343+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:22.314428+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:22.346078+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:22.346364+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:22.706771+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:22.767306+00:00", "trade", 10.8986, 13.0]
["2026-09-30T17:15:23.118660+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:23.894268+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:23.894373+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:23.894624+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:23.894734+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:24.138694+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:24.139696+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:24.188617+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:24.242135+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.198503+00:00", "trade", 10.87, 99.0]
["2026-09-30T17:15:25.198643+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.199079+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.199926+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.203204+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.203509+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.210366+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.232654+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.494175+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:25.494776+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:15:25.502532+00:00", "trade", 10.875, 71.0]
["2026-09-30T17:15:25.525305+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:25.525311+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:25.525359+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:15:26.081862+00:00", "trade", 10.87, 36.0]
["2026-09-30T17:15:26.082689+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:15:26.082917+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:15:26.865888+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866640+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866679+00:00", "trade", 10.87, 26.0]
["2026-09-30T17:15:26.866685+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866685+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866685+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866688+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.866738+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.866738+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.866792+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867043+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867121+00:00", "trade", 10.87, 111.0]
["2026-09-30T17:15:26.867123+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867128+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867183+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867233+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867286+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:15:26.867319+00:00", "trade", 10.87, 33.0]
["2026-09-30T17:15:26.867319+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.867458+00:00", "trade", 10.87, 464.0]
["2026-09-30T17:15:26.867674+00:00", "trade", 10.87, 74.0]
["2026-09-30T17:15:26.867755+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.868191+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.874597+00:00", "trade", 10.87, 4175.0]
["2026-09-30T17:15:26.874601+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.874702+00:00", "trade", 10.87, 500.0]
["2026-09-30T17:15:26.874706+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.874753+00:00", "trade", 10.87, 353.0]
["2026-09-30T17:15:26.874756+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:26.875096+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:26.875120+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:15:28.632890+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:28.933494+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:28.933494+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:29.505413+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:30.003472+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:30.424898+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:30.587926+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:30.706703+00:00", "trade", 10.8874, 13.0]
["2026-09-30T17:15:31.082411+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.084852+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.085679+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.091432+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.092129+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.092741+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.193615+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.000678+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.004066+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.004492+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.023513+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.023954+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.035115+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.192489+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326112+00:00", "trade", 10.87, 18129.0]
["2026-09-30T17:15:32.326112+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326147+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326187+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326190+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:15:32.326193+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:15:32.326199+00:00", "trade", 10.87, 59.0]
["2026-09-30T17:15:32.326205+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:15:32.326332+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326382+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326746+00:00", "trade", 10.87, 54.0]
["2026-09-30T17:15:32.326828+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326828+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.326843+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.327094+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.330764+00:00", "trade", 10.87, 15.0]
["2026-09-30T17:15:32.331204+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.331249+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.331264+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.331309+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.335737+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:32.367866+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.368292+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.368302+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.366990+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.368148+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.368153+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:34.091635+00:00", "trade", 10.8799, 4000.0]
["2026-09-30T17:15:34.096879+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:15:34.097351+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:34.097438+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:15:35.029491+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:35.029531+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:35.683932+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:35.807942+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:36.010568+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:36.011064+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:36.037978+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:36.311742+00:00", "trade", 10.875, 23.0]
["2026-09-30T17:15:37.170968+00:00", "trade", 10.8762, 500.0]
["2026-09-30T17:15:38.107937+00:00", "trade", 10.8701, 150.0]
["2026-09-30T17:15:38.316627+00:00", "trade", 10.872, 2.0]
["2026-09-30T17:15:38.371845+00:00", "trade", 10.872, 100.0]
["2026-09-30T17:15:39.697044+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:39.738019+00:00", "trade", 10.875, 6.0]
["2026-09-30T17:15:40.340223+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.340333+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.340403+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.465205+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.620328+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.622945+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:41.106664+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:41.127910+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.873639+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.873719+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.895556+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.895726+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.896328+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.908251+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.911343+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.953478+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:44.432428+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:44.435536+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:45.264171+00:00", "trade", 10.8779, 3.0]
["2026-09-30T17:15:45.264574+00:00", "trade", 10.8779, 1.0]
["2026-09-30T17:15:46.315534+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.315664+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.315995+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.318836+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.359107+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.478070+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.479233+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:46.771653+00:00", "trade", 10.875, 10.0]
["2026-09-30T17:15:47.368341+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:47.371062+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.292326+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.293539+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.293860+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.294061+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.296562+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.332492+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:49.816771+00:00", "trade", 10.8786, 1.0]
["2026-09-30T17:15:49.822854+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.052760+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.204456+00:00", "trade", 10.8831, 80.0]
["2026-09-30T17:15:50.673521+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.673574+00:00", "trade", 10.875, 1500.0]
["2026-09-30T17:15:50.673974+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:50.674453+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.674934+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.677272+00:00", "trade", 10.875, 2700.0]
["2026-09-30T17:15:50.678573+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.680637+00:00", "trade", 10.878, 100.0]
["2026-09-30T17:15:50.755195+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:52.446675+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.081375+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.081440+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.429680+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:15:54.435262+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.436258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436308+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436308+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436313+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436353+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436358+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436639+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436639+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.436799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541674+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541886+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:15:54.541890+00:00", "trade", 10.88, 300.0]
["2026-09-30T17:15:54.541892+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541895+00:00", "trade", 10.88, 106.0]
["2026-09-30T17:15:54.541899+00:00", "trade", 10.88, 390.0]
["2026-09-30T17:15:54.541899+00:00", "trade", 10.88, 234.0]
["2026-09-30T17:15:54.541901+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541901+00:00", "trade", 10.88, 1600.0]
["2026-09-30T17:15:54.541929+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541929+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541934+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541939+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541940+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541949+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541958+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541962+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541962+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:15:54.541964+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541967+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541967+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541967+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541970+00:00", "trade", 10.88, 25.0]
["2026-09-30T17:15:54.541974+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541976+00:00", "trade", 10.88, 185.0]
["2026-09-30T17:15:54.541980+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541983+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:15:54.541983+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541986+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541986+00:00", "trade", 10.88, 3.0]
["2026-09-30T17:15:54.541989+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541989+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.541992+00:00", "trade", 10.88, 101.0]
["2026-09-30T17:15:54.541999+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.541999+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.542004+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.542004+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:54.542006+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.542055+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542120+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542120+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542165+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542170+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542180+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542325+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542379+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.542466+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542466+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542481+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:54.542511+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542531+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542536+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542556+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542561+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542569+00:00", "trade", 10.88, 51.0]
["2026-09-30T17:15:54.542576+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542605+00:00", "trade", 10.88, 49.0]
["2026-09-30T17:15:54.542611+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542671+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542676+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542711+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542711+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542751+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542751+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542851+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542871+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542886+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.542916+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543032+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543072+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543072+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543112+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543142+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543152+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543453+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543553+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.543784+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.544911+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.545673+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.546149+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.546395+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.546550+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.546630+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.554394+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.554492+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:54.554835+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.555075+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.557917+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.564930+00:00", "trade", 10.88, 11.0]
["2026-09-30T17:15:54.567801+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.567841+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.567841+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:54.568838+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.568878+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.569119+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.643506+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.910797+00:00", "trade", 10.885, 32.0]
["2026-09-30T17:15:54.927556+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.960138+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:15:54.961526+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:55.018332+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:15:55.419299+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:15:55.512247+00:00", "trade", 10.885, 3.0]
["2026-09-30T17:15:56.228087+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:56.237865+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:56.834099+00:00", "trade", 10.8739, 14.0]
["2026-09-30T17:15:56.873002+00:00", "trade", 10.8732, 1.0]
["2026-09-30T17:15:57.745914+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.776045+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.874117+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:15:58.234881+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.235723+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.237297+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.259252+00:00", "trade", 10.88, 225.0]
["2026-09-30T17:15:58.259312+00:00", "trade", 10.88, 46.0]
["2026-09-30T17:15:58.260021+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.260051+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.260156+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.260201+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.260632+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.263516+00:00", "trade", 10.88, 80.0]
["2026-09-30T17:15:58.263604+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.263609+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:58.263609+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263644+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263694+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263719+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263729+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263729+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263734+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263745+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263759+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263775+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263860+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263892+00:00", "trade", 10.88, 26.0]
["2026-09-30T17:15:58.263904+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:15:58.263950+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.263980+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:58.264069+00:00", "trade", 10.88, 25.0]
["2026-09-30T17:15:58.264071+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264075+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:58.264075+00:00", "trade", 10.88, 43.0]
["2026-09-30T17:15:58.264075+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264110+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264221+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264231+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264695+00:00", "trade", 10.875, 63.0]
["2026-09-30T17:15:58.264747+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.264992+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.265654+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.265875+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.266095+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.266727+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.267343+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.270440+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.273257+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.273703+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.293029+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.298940+00:00", "trade", 10.875, 400.0]
["2026-09-30T17:15:58.298976+00:00", "trade", 10.875, 400.0]
["2026-09-30T17:15:58.299289+00:00", "trade", 10.875, 488.0]
["2026-09-30T17:15:58.299292+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:15:58.441968+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.442895+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.442920+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.540572+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.541470+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:58.998380+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:59.006976+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:59.007026+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:59.007602+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:59.007743+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:00.003494+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:00.044787+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:00.045334+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:00.048105+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:01.828184+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:16:02.033185+00:00", "trade", 10.8733, 2.0]
["2026-09-30T17:16:02.034201+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:16:02.035196+00:00", "trade", 10.875, 10.0]
["2026-09-30T17:16:02.397153+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:02.397203+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:02.486295+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:02.625796+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:03.567615+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:03.567670+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:03.568441+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:03.908555+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:04.800885+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:05.039065+00:00", "trade", 10.8734, 4.0]
["2026-09-30T17:16:05.265956+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:05.453877+00:00", "trade", 10.875, 4.0]
["2026-09-30T17:16:05.778779+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:05.825230+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:05.826789+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:06.209648+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:06.419137+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:06.419186+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:06.453117+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.895891+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.934524+00:00", "trade", 10.87, 40.0]
["2026-09-30T17:16:07.935891+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.002834+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:16:08.002885+00:00", "trade", 10.87, 12099.0]
["2026-09-30T17:16:08.002885+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:16:08.002885+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.002889+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:16:08.002889+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:16:08.002890+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.002895+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.002915+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:16:08.002921+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:16:08.002924+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:16:08.002925+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.002935+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.002966+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.002981+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003001+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003015+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003021+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003041+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003061+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003066+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003096+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003114+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:16:08.003116+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003117+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:16:08.003186+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003186+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:16:08.003276+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004068+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004248+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004314+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004344+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004399+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004579+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004604+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004614+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.004659+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.005722+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.005742+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.006203+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.008208+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.008674+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.009145+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.055916+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:16:08.055964+00:00", "trade", 10.865, 103.0]
["2026-09-30T17:16:08.055994+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:16:08.056307+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:16:08.056569+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:16:08.056974+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.104864+00:00", "trade", 10.865, 22.0]
["2026-09-30T17:16:08.144712+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.145334+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.150561+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.151453+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.159267+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.159718+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.175636+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.261369+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.267519+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.268998+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.270155+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.288073+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.291361+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.393714+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.408274+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.408780+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.432291+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.553247+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:16:08.729267+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.816238+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.816589+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.967668+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:08.968119+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:09.422710+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:09.499146+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:09.965038+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:09.966437+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:09.975353+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.051253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.098882+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.111091+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.179912+00:00", "trade", 10.865, 28.0]
["2026-09-30T17:16:10.354200+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:16:10.354524+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.355672+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.369685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.463969+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.463969+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.464445+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:10.984496+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.052493+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.052558+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.052578+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.052598+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.657882+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.658398+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.658834+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.659069+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.659430+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.659515+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.659836+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:11.659997+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:13.378572+00:00", "trade", 10.8601, 334.0]
["2026-09-30T17:16:13.379663+00:00", "trade", 10.87, 3.0]
["2026-09-30T17:16:14.182416+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.196199+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.255956+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.566578+00:00", "trade", 10.8674, 9.0]
["2026-09-30T17:16:14.566933+00:00", "trade", 10.8674, 1.0]
["2026-09-30T17:16:14.612057+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.612393+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.612418+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.612433+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.612463+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.612859+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.613215+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.613225+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.613997+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.614032+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.614057+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.625830+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.679899+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.816899+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.816980+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:14.817440+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.158661+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.158727+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.158852+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.159604+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.231434+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:15.334149+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.254016+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.254016+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.254016+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.254452+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.254853+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.494728+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.495330+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.495771+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.644900+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.645181+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.713764+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.719502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:17.726113+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.018625+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.018700+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.018986+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.019146+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.019667+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.020108+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.020344+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.021466+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.021747+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.515270+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:19.515746+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.067287+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.067888+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.068329+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.951529+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.951774+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:20.951979+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.065380+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:16:21.527116+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527763+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527803+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527803+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527838+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.527838+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.528219+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.528309+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.529256+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.530560+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.537486+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.539967+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.540443+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.540449+00:00", "trade", 10.865, 14.0]
["2026-09-30T17:16:21.540889+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:21.541566+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:22.322577+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:23.865444+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:23.865880+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:23.866241+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.018933+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.019364+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.353103+00:00", "trade", 10.8725, 2.0]
["2026-09-30T17:16:24.483411+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:16:24.483736+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:24.483787+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:16:24.483874+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:16:24.484284+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.484405+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.484445+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.573151+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.614192+00:00", "trade", 10.865, 12.0]
["2026-09-30T17:16:24.654253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:24.656208+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:25.558812+00:00", "trade", 10.878, 2.0]
["2026-09-30T17:16:26.229442+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229447+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229512+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229542+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.229572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.760008+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.760504+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:26.760985+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:27.746663+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:28.255893+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:28.745431+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:29.643601+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:29.644162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:29.644162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:29.893840+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:30.003521+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:30.166488+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:30.293065+00:00", "trade", 10.8876, 100.0]
["2026-09-30T17:16:30.322098+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:31.508289+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:31.508398+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:16:31.508398+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:16:31.508468+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:16:31.508506+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:31.508755+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:16:31.508755+00:00", "trade", 10.86, 7.0]
["2026-09-30T17:16:31.508758+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:31.509005+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:16:31.509009+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509014+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:16:31.509014+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509017+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:16:31.509059+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509069+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509074+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509084+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509099+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:16:31.509119+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509119+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509125+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:16:31.509125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509144+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509164+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509194+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509198+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:16:31.509200+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:16:31.509204+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509224+00:00", "trade", 10.86, 30.0]
["2026-09-30T17:16:31.509259+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509325+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509330+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509645+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.509706+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.510217+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.510232+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.510487+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.510678+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.510743+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511169+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511355+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511355+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511355+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511585+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511625+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.511765+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.512056+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.512277+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.512407+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.513079+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.513324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.513931+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.522556+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.613562+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.623636+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:31.763564+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:33.003752+00:00", "trade", 10.86, 20.0]
["2026-09-30T17:16:33.608990+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:33.712400+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:33.874496+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:33.921126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:34.019821+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:34.514284+00:00", "trade", 10.85, 43.0]
["2026-09-30T17:16:34.731974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:34.732415+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:34.844005+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:35.723335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:35.723455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:35.723776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:35.724257+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:35.725520+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:36.300502+00:00", "trade", 10.855, 20.0]
["2026-09-30T17:16:36.831178+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:36.831654+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:36.834180+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:36.966138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.252848+00:00", "trade", 10.8729, 10.0]
["2026-09-30T17:16:37.256569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.257052+00:00", "trade", 10.8729, 1.0]
["2026-09-30T17:16:37.257706+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.257977+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.258037+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.717389+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.719143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.723984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.867155+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:37.867270+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.155485+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.155956+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.299211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.442783+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.527569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.938902+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.939017+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.940460+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.940936+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.941357+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.992880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:38.992880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.817745+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.822903+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.824907+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.868646+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.871242+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.940918+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.942331+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:39.996946+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.944553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.944633+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.944864+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.945155+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.951475+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:40.951916+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.104523+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.715405+00:00", "trade", 10.855, 46.0]
["2026-09-30T17:16:41.717205+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.738851+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.739252+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.747772+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.857638+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:41.860530+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.024545+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.025026+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.126176+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.126698+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.238012+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.987854+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.987975+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.988095+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.989618+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:42.991413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:43.008759+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:43.954617+00:00", "trade", 10.8872, 100.0]
["2026-09-30T17:16:43.993584+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:43.993625+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:43.993625+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:44.005347+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:44.005788+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:44.061695+00:00", "trade", 10.8595, 1000.0]
["2026-09-30T17:16:44.062817+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:16:44.344659+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:44.936270+00:00", "trade", 10.86, 20.0]
["2026-09-30T17:16:45.875444+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:45.875552+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:16:45.876314+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.876319+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.876474+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.876635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.876955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.877156+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:45.877437+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:46.022146+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:46.022146+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:46.372594+00:00", "trade", 10.8723, 1.0]
["2026-09-30T17:16:46.895245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:46.919298+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:46.919749+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:47.125763+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:47.180889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:47.181360+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:47.183180+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:47.197103+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:48.573795+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:48.578631+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:48.579032+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:48.579112+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.318495+00:00", "trade", 10.855, 20.0]
["2026-09-30T17:16:49.318495+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:16:49.318580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.319071+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.319352+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.319392+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.320194+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.320700+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.369456+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.446198+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:49.473089+00:00", "trade", 10.86, 370.0]
["2026-09-30T17:16:50.871089+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:50.871134+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:50.951405+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:51.003664+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:51.106213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:51.664360+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:51.681480+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:51.763310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.166367+00:00", "trade", 10.8581, 3.0]
["2026-09-30T17:16:55.166721+00:00", "trade", 10.8581, 1.0]
["2026-09-30T17:16:55.444148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.444148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.444524+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.444614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.444704+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.491340+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.863123+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.863123+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.863439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.864161+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.899014+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.899054+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.900091+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.905058+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.905820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:55.937024+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:56.596802+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:56.597113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:56.987245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:56.987726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.059231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.060228+00:00", "trade", 10.855, 17.0]
["2026-09-30T17:16:57.061311+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.063320+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:16:57.064669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.094847+00:00", "trade", 10.85, 22.0]
["2026-09-30T17:16:57.095863+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.216640+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.217452+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.217552+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:57.550532+00:00", "trade", 10.86, 24.0]
["2026-09-30T17:16:58.020483+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:16:58.020541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.021107+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.021107+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.030865+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.117175+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.276294+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.277211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.423708+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:16:58.424832+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:16:58.870684+00:00", "trade", 10.8686, 9.0]
["2026-09-30T17:16:59.472191+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:00.003549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:01.502298+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:17:01.608473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:02.629880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:03.536260+00:00", "trade", 10.86, 455.0]
["2026-09-30T17:17:03.538981+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:03.540419+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:17:04.004287+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:04.004327+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:04.004848+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:04.032659+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:04.476069+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:17:04.709197+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:04.749358+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:17:05.014718+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:05.439758+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:05.439833+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:05.461760+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:05.926049+00:00", "trade", 10.855, 2192.0]
["2026-09-30T17:17:05.933552+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:17:05.933768+00:00", "trade", 10.8565, 1.0]
["2026-09-30T17:17:06.857888+00:00", "trade", 10.8528, 90.0]
["2026-09-30T17:17:06.883732+00:00", "trade", 10.8528, 1.0]
["2026-09-30T17:17:07.179343+00:00", "trade", 10.8528, 1.0]
["2026-09-30T17:17:07.247820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.296080+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.309532+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.309642+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.445966+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.446046+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.706610+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.999627+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:07.999827+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.001987+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.010548+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.030280+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.404078+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.664006+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:08.664562+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:09.219140+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:09.318074+00:00", "trade", 10.855, 22.0]
["2026-09-30T17:17:09.456264+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:09.456765+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:09.654485+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:10.591697+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:10.592148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:10.656732+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:10.836900+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:10.837341+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:11.333894+00:00", "trade", 10.8578, 4.0]
["2026-09-30T17:17:11.334934+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:17:11.338200+00:00", "trade", 10.8578, 2.0]
["2026-09-30T17:17:11.340173+00:00", "trade", 10.8578, 1.0]
["2026-09-30T17:17:11.446809+00:00", "trade", 10.855, 50.0]
["2026-09-30T17:17:11.598214+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:11.601517+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:11.828712+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:11.829153+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:11.943284+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.229010+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.607093+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.607169+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608242+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:17:13.608341+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608356+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608356+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608587+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608587+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.608627+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609153+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609188+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609223+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609249+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.609484+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.610527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.610993+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.611444+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.611930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.612296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.653321+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:17:13.654265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.654306+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.654321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.654346+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.655463+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.712885+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.712925+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:13.714403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.029608+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.030099+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.132617+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.133419+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.283867+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.690443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:14.947724+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:15.059150+00:00", "trade", 10.855, 1000.0]
["2026-09-30T17:17:15.060242+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:17:16.039880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.039880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.039880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.039920+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.039960+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.046040+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.249423+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.249443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.249493+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.282757+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.282782+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.282908+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.282998+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.283359+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.294159+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.385271+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.438973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:16.498189+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.396521+00:00", "trade", 10.8574, 8.0]
["2026-09-30T17:17:17.397922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.426328+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:17:17.427252+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.427368+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.427413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.427728+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.428731+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.464100+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.464541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.606388+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.606538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.608393+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:17.900968+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.443232+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.443888+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.818824+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.880326+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.880762+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.894450+00:00", "trade", 10.8762, 100.0]
["2026-09-30T17:17:18.898439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.898880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.946182+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:18.946663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.048615+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.250352+00:00", "trade", 10.8582, 9.0]
["2026-09-30T17:17:19.250722+00:00", "trade", 10.8582, 1.0]
["2026-09-30T17:17:19.372761+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.461231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.506930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.507366+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:19.835751+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:20.294623+00:00", "trade", 10.8845, 100.0]
["2026-09-30T17:17:20.295609+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:20.311016+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:21.037302+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:21.037743+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:21.058993+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:21.079076+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:22.096970+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:22.529272+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:22.827984+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:17:22.918803+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:17:23.680249+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:17:23.681366+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:23.681842+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:23.681847+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:23.682323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:23.683165+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:23.690648+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:24.058419+00:00", "trade", 10.855, 6.0]
["2026-09-30T17:17:24.058928+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:25.426054+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:17:25.441399+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:17:25.738563+00:00", "trade", 10.876, 2.0]
["2026-09-30T17:17:26.940952+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:26.941408+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:26.946480+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:26.946916+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:27.106207+00:00", "trade", 10.8722, 4.0]
["2026-09-30T17:17:27.263890+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:27.443832+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:28.755575+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:28.807626+00:00", "trade", 10.8598, 4.0]
["2026-09-30T17:17:28.842361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:28.943035+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:29.077219+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:29.178774+00:00", "trade", 10.86, 500.0]
["2026-09-30T17:17:29.180424+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:29.180470+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:29.180911+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:29.532927+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:30.003571+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:30.544236+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:30.645907+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:30.944206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.149003+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.150416+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.203843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.584399+00:00", "trade", 10.8572, 1.0]
["2026-09-30T17:17:31.588948+00:00", "trade", 10.8572, 3.0]
["2026-09-30T17:17:31.974901+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.974941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.974981+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.974981+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:31.975377+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:32.024158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:32.024158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:32.215743+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:32.248501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:33.029186+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:33.187227+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:34.517243+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:34.517684+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:34.622107+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.226255+00:00", "trade", 10.8599, 10.0]
["2026-09-30T17:17:35.229195+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.229275+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.464514+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.465035+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.465151+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.472909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.519124+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.519239+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.519525+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.561304+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.561509+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:17:35.561740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.562547+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.562853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.600987+00:00", "trade", 10.8582, 1.0]
["2026-09-30T17:17:35.601540+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.626885+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.627446+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.628323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:35.677691+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.071882+00:00", "trade", 10.8718, 1.0]
["2026-09-30T17:17:36.532692+00:00", "trade", 10.8843, 1.0]
["2026-09-30T17:17:36.596700+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.596800+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.622371+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.622847+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.635332+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:36.935114+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:37.304712+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:37.305234+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:39.712319+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:17:40.426702+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.427173+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.428967+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.428992+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.429033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.431403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:40.432686+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.013785+00:00", "trade", 10.857, 1.0]
["2026-09-30T17:17:41.020664+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.021556+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.228939+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.228949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.229385+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.288290+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.288726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.358587+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.360987+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.416971+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.417046+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.417206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.417727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.418208+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.418650+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.440291+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.440737+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:41.829085+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.094105+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.529284+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.689454+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:17:42.689475+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:17:42.689941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.689941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.690021+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.690462+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.690582+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.789292+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:17:42.790655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.790655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.790856+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.790896+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.791211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.862098+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:17:42.862636+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.862917+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.862957+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:42.862997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.028395+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.028891+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.065463+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.246403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.246844+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.246879+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.449381+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.849617+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:43.947810+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.614364+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.614870+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622824+00:00", "trade", 10.86, 190.0]
["2026-09-30T17:17:44.622858+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622863+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:17:44.622863+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622864+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622866+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622870+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622879+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622891+00:00", "trade", 10.86, 51.0]
["2026-09-30T17:17:44.622891+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622896+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622896+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:17:44.622896+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622903+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622903+00:00", "trade", 10.86, 11.0]
["2026-09-30T17:17:44.622906+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.622906+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:17:44.622910+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622910+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622918+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:17:44.622935+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622965+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622970+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.622980+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:17:44.623050+00:00", "trade", 10.86, 41.0]
["2026-09-30T17:17:44.623085+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:17:44.623426+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:17:44.623506+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623573+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:17:44.623636+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623636+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623686+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623787+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623827+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.623872+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.624821+00:00", "trade", 10.865, 108.0]
["2026-09-30T17:17:44.624919+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.624954+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.624954+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.624969+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.625070+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.626673+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.627811+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.634968+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.635695+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.783516+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:44.997510+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.018936+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.267356+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.312940+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:17:45.313556+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.313882+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.314348+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.353727+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.469733+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:17:45.789993+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:45.940321+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:47.047928+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:47.048945+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:47.903837+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.010831+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.366025+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.492230+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.675751+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.675751+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:48.750634+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:50.183586+00:00", "trade", 10.8569, 2.0]
["2026-09-30T17:17:54.440802+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:56.099620+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:56.793775+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:17:56.825865+00:00", "trade", 10.868, 1.0]
["2026-09-30T17:17:57.150242+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:57.173788+00:00", "trade", 10.8677, 1.0]
["2026-09-30T17:17:58.998703+00:00", "trade", 10.868, 1.0]
["2026-09-30T17:17:59.152259+00:00", "trade", 10.8677, 1.0]
["2026-09-30T17:17:59.993764+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.994210+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.996847+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.997288+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:00.003598+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:00.305385+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.594980+00:00", "trade", 10.865, 10.0]
["2026-09-30T17:18:01.596086+00:00", "trade", 10.87, 6.0]
["2026-09-30T17:18:01.847670+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.847806+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.848322+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.852427+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.854592+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.854677+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.855048+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.855484+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.998709+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.000178+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.138061+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.362494+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.547479+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.547834+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.555994+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.556069+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.560364+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.561402+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.561863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.561868+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.562439+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.630100+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.630501+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.527456+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:18:04.529840+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.530281+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.876017+00:00", "trade", 10.865, 44.0]
["2026-09-30T17:18:04.876950+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.882914+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.882994+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.883154+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.884553+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.885034+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.932933+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:04.933369+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.020866+00:00", "trade", 10.864, 16.0]
["2026-09-30T17:18:05.022641+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.023142+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.023142+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.026270+00:00", "trade", 10.864, 5.0]
["2026-09-30T17:18:05.029818+00:00", "trade", 10.864, 4.0]
["2026-09-30T17:18:05.060742+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.061714+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.062135+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.175965+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.176437+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.182892+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.413725+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.914290+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.028687+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.028732+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.028792+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.028802+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.309022+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:18:06.309154+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.310336+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:06.870598+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.196497+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.197435+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.198307+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.349115+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.587512+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.587632+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.587712+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.588474+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.590834+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.758889+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.860520+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.866324+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.866379+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.867201+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.867216+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.867527+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.869186+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.877561+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.878002+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.974722+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.051063+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.051063+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.051379+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.061047+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.061067+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.194163+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.333474+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.333499+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.343478+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.343513+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.343954+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:09.236570+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:11.024705+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:11.470170+00:00", "trade", 10.8579, 5.0]
["2026-09-30T17:18:11.841336+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:11.848338+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:11.876739+00:00", "trade", 10.858, 100.0]
["2026-09-30T17:18:12.294528+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:12.348043+00:00", "trade", 10.86, 26.0]
["2026-09-30T17:18:13.443165+00:00", "trade", 10.86, 41.0]
["2026-09-30T17:18:14.027807+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.282047+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:18:21.282047+00:00", "quote", 10.85, 10.87]
["2026-09-30T17:18:21.282059+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:18:21.282082+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282082+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282083+00:00", "trade", 10.86, 20.0]
["2026-09-30T17:18:21.282083+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:18:21.282086+00:00", "trade", 10.86, 59.0]
["2026-09-30T17:18:21.282086+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:18:21.282113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282133+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282163+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282173+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282188+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282233+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282243+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282303+00:00", "trade", 10.86, 62.0]
["2026-09-30T17:18:21.282306+00:00", "trade", 10.86, 7.0]
["2026-09-30T17:18:21.282308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282724+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.282778+00:00", "trade", 10.86, 12.0]
["2026-09-30T17:18:21.283005+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.283120+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.283285+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.283486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.287841+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.295955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.313096+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.382150+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.508876+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.819530+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.845682+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.845767+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:21.846629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.024271+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.025509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.028290+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.663816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.664828+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.740867+00:00", "trade", 10.8715, 2.0]
["2026-09-30T17:18:25.754456+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.754937+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.854088+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.858747+00:00", "trade", 10.852, 200.0]
["2026-09-30T17:18:25.859009+00:00", "trade", 10.8518, 1178.0]
["2026-09-30T17:18:25.859240+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:18:25.859243+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:18:25.859246+00:00", "trade", 10.85, 96.0]
["2026-09-30T17:18:25.859300+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:18:25.859352+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:18:25.860172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.860213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.860213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.860253+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.860434+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:18:25.865486+00:00", "trade", 10.855, 1200.0]
["2026-09-30T17:18:25.867931+00:00", "trade", 10.85, 1100.0]
["2026-09-30T17:18:25.868853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:25.877569+00:00", "trade", 10.855, 97.0]
["2026-09-30T17:18:25.878937+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:26.485378+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:26.538595+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:26.539151+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:26.539231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:26.552157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:27.795539+00:00", "trade", 10.8548, 10.0]
["2026-09-30T17:18:27.798068+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:18:28.096666+00:00", "trade", 10.8555, 48.0]
["2026-09-30T17:18:28.209857+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:28.210132+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:28.449015+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:28.449045+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:28.449692+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:29.993020+00:00", "trade", 10.8693, 2.0]
["2026-09-30T17:18:30.003625+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:30.107862+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:30.124437+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:31.832591+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:31.862106+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:31.999648+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:31.999688+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:32.102643+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:32.524937+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.192720+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.192720+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.235612+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.349869+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.673037+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.810669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:34.811265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:35.432341+00:00", "trade", 10.8553, 9.0]
["2026-09-30T17:18:35.433376+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:18:35.434401+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:35.501426+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:35.833029+00:00", "trade", 10.8553, 48.0]
["2026-09-30T17:18:35.912318+00:00", "trade", 10.8553, 4.0]
["2026-09-30T17:18:35.914041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:36.932076+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:36.932106+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:37.038684+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:37.039150+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:37.039631+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:37.101498+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:38.148183+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:18:38.148842+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:38.150486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:38.161608+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:38.416143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:38.759549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:39.220995+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:39.222233+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:39.230964+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:39.320211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:39.889730+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:40.538943+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:40.640454+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:40.692513+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:41.383881+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:41.479288+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:41.483322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:41.483663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:41.762330+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:43.133124+00:00", "trade", 10.8824, 100.0]
["2026-09-30T17:18:43.640009+00:00", "trade", 10.8553, 76.0]
["2026-09-30T17:18:44.295084+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.632541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.633193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.733196+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.733256+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.734108+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.734253+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.734268+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:44.734348+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.322688+00:00", "trade", 10.8599, 15.0]
["2026-09-30T17:18:45.633491+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:18:45.634478+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.634783+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.715623+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:18:45.747486+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:18:45.747507+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:18:45.747646+00:00", "trade", 10.855, 70.0]
["2026-09-30T17:18:45.748439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.748594+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.887524+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.937819+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:45.938300+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:46.461049+00:00", "trade", 10.855, 40.0]
["2026-09-30T17:18:47.419343+00:00", "trade", 10.855, 6.0]
["2026-09-30T17:18:48.015055+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:48.026738+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:48.027816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:48.043267+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:49.362723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:49.363310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:49.611600+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:50.270516+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:50.270997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:51.061711+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:51.715695+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:18:51.914428+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:18:51.914504+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:18:51.914540+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:18:51.916979+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:18:51.917102+00:00", "trade", 10.855, 291.0]
["2026-09-30T17:18:51.918041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:51.918522+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:51.935647+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:18:53.775245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.775245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.775285+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.775726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.991319+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.991323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:53.991754+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:54.095752+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:54.620331+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:18:54.959068+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:54.959073+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:54.959580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.073196+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.073206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.074033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.074113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.185553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.186014+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:56.219860+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:18:57.080725+00:00", "trade", 10.8696, 100.0]
["2026-09-30T17:18:57.552853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:57.553915+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:57.564515+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:58.450566+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:58.450646+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:18:58.451042+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:00.003647+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.543006+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:01.543030+00:00", "trade", 10.855, 11.0]
["2026-09-30T17:19:01.543973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.544043+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:19:01.544048+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.544810+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.546409+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.554743+00:00", "trade", 10.86, 38.0]
["2026-09-30T17:19:01.555575+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.556017+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.556097+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.556172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.556212+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.659683+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.659768+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:01.732543+00:00", "trade", 10.8816, 35.0]
["2026-09-30T17:19:03.105679+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:19:03.105960+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.106311+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.106361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.150050+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.150090+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.150531+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.249727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.358109+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:03.612124+00:00", "trade", 10.855, 75.0]
["2026-09-30T17:19:04.520647+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.701962+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:19:04.702043+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:19:04.702046+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:04.702078+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702083+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702103+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702103+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702309+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702329+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:19:04.702335+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:04.702344+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:04.702515+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:04.702564+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:04.702585+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:04.702597+00:00", "trade", 10.86, 42.0]
["2026-09-30T17:19:04.702670+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.702915+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.702940+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.702940+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.702960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703116+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703141+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703141+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703196+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703236+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703341+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703477+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703517+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.703632+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.708594+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.709080+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.715881+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.736731+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.736886+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.824554+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.825351+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.219849+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.222044+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.333639+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.333955+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.334321+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.434835+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.436995+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.497749+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.598318+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.788641+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.794349+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:06.526870+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:07.938530+00:00", "trade", 10.8623, 2385.0]
["2026-09-30T17:19:12.448313+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:12.466682+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:12.834044+00:00", "trade", 10.8561, 2.0]
["2026-09-30T17:19:12.839463+00:00", "trade", 10.8561, 1.0]
["2026-09-30T17:19:12.870812+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:13.344207+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:13.493124+00:00", "trade", 10.868, 24.0]
["2026-09-30T17:19:14.045123+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:14.054921+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:14.280592+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:14.436232+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:15.234746+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:19:15.921578+00:00", "trade", 10.8618, 14.0]
["2026-09-30T17:19:15.921975+00:00", "trade", 10.8618, 1.0]
["2026-09-30T17:19:16.296202+00:00", "trade", 10.8676, 6.0]
["2026-09-30T17:19:16.296560+00:00", "trade", 10.8676, 1.0]
["2026-09-30T17:19:16.433028+00:00", "trade", 10.8562, 2.0]
["2026-09-30T17:19:16.437689+00:00", "trade", 10.8562, 2.0]
["2026-09-30T17:19:16.439171+00:00", "trade", 10.8562, 1.0]
["2026-09-30T17:19:16.442013+00:00", "trade", 10.8562, 1.0]
["2026-09-30T17:19:16.443538+00:00", "trade", 10.8562, 5.0]
["2026-09-30T17:19:16.470662+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:16.471103+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:16.493191+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:17.357942+00:00", "trade", 10.8562, 4.0]
["2026-09-30T17:19:19.273491+00:00", "trade", 10.8809, 100.0]
["2026-09-30T17:19:19.863305+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:19.863400+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:19.863561+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:19.866638+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:19.981200+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:19.981641+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:20.958122+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:21.039465+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:21.039946+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:22.363898+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:22.372939+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:22.373415+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:23.064804+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:25.596342+00:00", "trade", 10.87, 395.0]
["2026-09-30T17:19:27.065627+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:27.153215+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:27.972231+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:28.359928+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:28.629218+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:30.003674+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:30.680062+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:31.712653+00:00", "trade", 10.8593, 53.0]
["2026-09-30T17:19:32.058586+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:19:33.242511+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:33.245514+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:33.295653+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:33.296610+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:33.314011+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.021133+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.023690+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.046358+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.049977+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.533937+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.793296+00:00", "trade", 10.8594, 1.0]
["2026-09-30T17:19:36.310628+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.373907+00:00", "trade", 10.865, 417.0]
["2026-09-30T17:19:37.374932+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.381076+00:00", "trade", 10.865, 583.0]
["2026-09-30T17:19:37.382420+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.812562+00:00", "trade", 10.88, 45.0]
["2026-09-30T17:19:37.872038+00:00", "trade", 10.8577, 3.0]
["2026-09-30T17:19:38.849016+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.849021+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.851386+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.852198+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.855080+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.855892+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.881999+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.908592+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.930027+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:19:38.931041+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.932905+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.934123+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.962507+00:00", "trade", 10.8602, 20.0]
["2026-09-30T17:19:38.963889+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:40.945278+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:40.963741+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:43.549657+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:43.935634+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.054337+00:00", "trade", 10.865, 41.0]
["2026-09-30T17:19:44.264937+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.427533+00:00", "trade", 10.865, 4.0]
["2026-09-30T17:19:44.914992+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:44.916049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.916049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.916054+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.916490+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.917147+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:44.919187+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.207056+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.347359+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.522796+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:46.832565+00:00", "trade", 10.8607, 1.0]
["2026-09-30T17:19:46.833617+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:19:47.773110+00:00", "trade", 10.8684, 2.0]
["2026-09-30T17:19:47.784276+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:47.786762+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:48.030837+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.576500+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.579863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.620555+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.694220+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.694701+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.695222+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:49.695222+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:50.092316+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:50.581199+00:00", "trade", 10.865, 1163.0]
["2026-09-30T17:19:51.565708+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:51.565748+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:51.565753+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:51.569512+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:51.683788+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:57.170663+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:57.191197+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:57.961570+00:00", "trade", 10.8683, 2.0]
["2026-09-30T17:19:58.026041+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:58.741817+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:58.976144+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:00.003712+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:00.367491+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:01.061435+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:01.061901+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:01.062112+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:01.067029+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:01.485257+00:00", "trade", 10.86, 61.0]
["2026-09-30T17:20:01.485263+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:01.485317+00:00", "trade", 10.86, 30.0]
["2026-09-30T17:20:01.485320+00:00", "trade", 10.86, 44.0]
["2026-09-30T17:20:01.485323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485326+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:01.485326+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:01.485328+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485378+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485388+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485393+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485418+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485423+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485423+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485428+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485448+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485458+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485463+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485488+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485493+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485510+00:00", "trade", 10.86, 66.0]
["2026-09-30T17:20:01.485844+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485864+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485874+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485879+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485884+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485884+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485894+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485914+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485919+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485934+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485955+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:20:01.485958+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:01.485962+00:00", "trade", 10.86, 330.0]
["2026-09-30T17:20:01.485962+00:00", "trade", 10.86, 21.0]
["2026-09-30T17:20:01.485964+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:20:01.485967+00:00", "trade", 10.86, 37.0]
["2026-09-30T17:20:01.485979+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.485994+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486004+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486094+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486130+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486255+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486255+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486290+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486331+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486520+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486576+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486611+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486686+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.486881+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.487012+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.487413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.487814+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.590488+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.779667+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.802060+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:20:01.802998+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.803078+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.803313+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.851894+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.980742+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:20:02.048036+00:00", "trade", 10.855, 26.0]
["2026-09-30T17:20:02.048351+00:00", "trade", 10.855, 34.0]
["2026-09-30T17:20:02.048671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.048897+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.063682+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.063722+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.063722+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.169784+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.292625+00:00", "trade", 10.8629, 8.0]
["2026-09-30T17:20:02.870659+00:00", "trade", 10.86, 30.0]
["2026-09-30T17:20:03.388029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.388510+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.446964+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.496819+00:00", "trade", 10.855, 13.0]
["2026-09-30T17:20:03.497224+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.497409+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.593002+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.597617+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.609847+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.744466+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.798400+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.863387+00:00", "trade", 10.855, 21.0]
["2026-09-30T17:20:03.864026+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.864041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.864066+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.864507+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.020036+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.021836+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.030837+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.032175+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.032787+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.034501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.135947+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.429650+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.430131+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.905446+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.905686+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:04.916607+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.038381+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:20:05.146443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.261562+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.426654+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.570501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.630001+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:20:05.802858+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.822104+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.822545+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.822720+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.877486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.878122+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.208724+00:00", "trade", 10.855, 24.0]
["2026-09-30T17:20:06.420451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.424741+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.509742+00:00", "trade", 10.855, 20.0]
["2026-09-30T17:20:06.579228+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.579710+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.685541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.701243+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.703757+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:20:06.856317+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.856778+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.856823+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.868561+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.168384+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.544994+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.817989+00:00", "trade", 10.85, 40.0]
["2026-09-30T17:20:07.817993+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:20:07.817993+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.817993+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.817998+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:07.817998+00:00", "trade", 10.85, 900.0]
["2026-09-30T17:20:07.817998+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.818001+00:00", "trade", 10.85, 250.0]
["2026-09-30T17:20:07.818004+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:07.818004+00:00", "trade", 10.85, 80.0]
["2026-09-30T17:20:07.818007+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:20:07.818025+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.818044+00:00", "trade", 10.85, 900.0]
["2026-09-30T17:20:07.818047+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:20:07.818047+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:07.818048+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.818052+00:00", "trade", 10.85, 19.0]
["2026-09-30T17:20:07.818052+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:20:07.818052+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:20:07.818056+00:00", "trade", 10.85, 420.0]
["2026-09-30T17:20:07.818056+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:07.818058+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.818058+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:07.818061+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.818164+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:07.818176+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:07.818176+00:00", "trade", 10.85, 60.0]
["2026-09-30T17:20:07.818209+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:07.818498+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:20:07.818516+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.818540+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:20:07.818558+00:00", "trade", 10.85, 15.0]
["2026-09-30T17:20:07.818582+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818582+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818582+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818582+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818594+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818604+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818619+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818636+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:07.818774+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818864+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818864+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818900+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818922+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:07.818930+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818940+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818945+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818970+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:07.818990+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819110+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819291+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819471+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819501+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819551+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819551+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.819832+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.820353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.821724+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:07.821741+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.822233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.824106+00:00", "trade", 10.8551, 1.0]
["2026-09-30T17:20:07.824196+00:00", "trade", 10.8559, 4.0]
["2026-09-30T17:20:07.824433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.827315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.827756+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:08.175492+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:08.520307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:08.718549+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:20:08.719645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:08.847404+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:08.951521+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.024825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.025262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.025342+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.257418+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.554519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.656146+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.671994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.672154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.672394+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:09.734377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.366740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.367592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.368579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.522972+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:20:10.567717+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.626153+00:00", "trade", 10.8665, 2.0]
["2026-09-30T17:20:10.978161+00:00", "trade", 10.845, 489.0]
["2026-09-30T17:20:10.994331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.994333+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:20:10.994336+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:10.994852+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.994922+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.994983+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.995263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.995263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.013532+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.198579+00:00", "trade", 10.8469, 20.0]
["2026-09-30T17:20:11.219773+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:20:11.219776+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:11.220368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.220368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.220458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.220809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.229336+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:20:11.244766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.401228+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.596618+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.609383+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.213037+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.213418+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.213489+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.376476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.707262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.739935+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.910701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.227549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.227619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.231749+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.232230+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.233287+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.269959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.270400+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.242220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.242400+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.242756+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.242836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.242872+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.520652+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.520807+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.625035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.625205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.625320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:14.625320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.098916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.389722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.389812+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.390293+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.390915+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.391371+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.391852+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.391852+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.412782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.490231+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:20:15.491163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.491203+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.491599+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.514855+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.514855+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.521816+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.521816+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.522252+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.544964+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:15.545079+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:15.545382+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.545903+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.545984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.546024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.546064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.590835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:15.591672+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267747+00:00", "trade", 10.84, 800.0]
["2026-09-30T17:20:16.267750+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267754+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267756+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267759+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:16.267759+00:00", "trade", 10.84, 50.0]
["2026-09-30T17:20:16.267762+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:20:16.267762+00:00", "trade", 10.84, 122.0]
["2026-09-30T17:20:16.267768+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267768+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267768+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267772+00:00", "trade", 10.84, 6.0]
["2026-09-30T17:20:16.267772+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267774+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:20:16.267774+00:00", "trade", 10.84, 500.0]
["2026-09-30T17:20:16.267777+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267777+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267781+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267781+00:00", "trade", 10.84, 38.0]
["2026-09-30T17:20:16.267786+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267786+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:20:16.267786+00:00", "trade", 10.84, 60.0]
["2026-09-30T17:20:16.267789+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267814+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267819+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267869+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267873+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267889+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267889+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267924+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.267937+00:00", "trade", 10.84, 40.0]
["2026-09-30T17:20:16.267939+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:20:16.267942+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:20:16.267942+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267945+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:20:16.267949+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:20:16.267949+00:00", "trade", 10.84, 16.0]
["2026-09-30T17:20:16.267951+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:16.267954+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:20:16.267994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.268005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.268035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.268050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.268085+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:16.268085+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:16.268090+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:16.268100+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268155+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268245+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268350+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268376+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268380+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268416+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268536+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268801+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268829+00:00", "trade", 10.84, 19.0]
["2026-09-30T17:20:16.268856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268862+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268862+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.268977+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.269010+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:20:16.269017+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.269262+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:20:16.269392+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:20:16.269578+00:00", "trade", 10.835, 488.0]
["2026-09-30T17:20:16.269644+00:00", "trade", 10.835, 112.0]
["2026-09-30T17:20:16.269859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.269859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.269879+00:00", "trade", 10.835, 249.0]
["2026-09-30T17:20:16.269936+00:00", "trade", 10.835, 2250.0]
["2026-09-30T17:20:16.270113+00:00", "trade", 10.8303, 350.0]
["2026-09-30T17:20:16.270937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.370132+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.370568+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.572558+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.573034+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.639818+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.640299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.911238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.911268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.923312+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:16.957959+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.050468+00:00", "trade", 10.8382, 1.0]
["2026-09-30T17:20:17.110343+00:00", "trade", 10.84, 47.0]
["2026-09-30T17:20:17.110807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.110822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.110852+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.111374+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.112291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.117894+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.118330+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.118450+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.268783+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.273030+00:00", "trade", 10.848, 80.0]
["2026-09-30T17:20:17.579792+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.579902+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.582218+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.582363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.628778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.628818+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.629124+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.629219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.630979+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.633860+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.795792+00:00", "trade", 10.835, 500.0]
["2026-09-30T17:20:17.796747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.803859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.803859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.803935+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:20:17.803966+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:17.803969+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:20:17.804050+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:17.804065+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:20:17.804115+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:17.804117+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:20:17.804120+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:20:17.804120+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:17.804130+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:20:17.804476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804556+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804596+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804636+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804837+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.804997+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805002+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805037+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.805968+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:17.809799+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.817747+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:17.822430+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:17.823321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.823441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.844411+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:17.859493+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:20:18.446106+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:20:18.446842+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:18.447058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:18.447088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:18.447324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:18.692556+00:00", "trade", 10.8473, 3.0]
["2026-09-30T17:20:19.025728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.026139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.239146+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.239612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.239772+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.240223+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.342729+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:20:19.479502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.479662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.504907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.505388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:19.952939+00:00", "trade", 10.8473, 5.0]
["2026-09-30T17:20:19.957104+00:00", "trade", 10.8473, 1.0]
["2026-09-30T17:20:20.499872+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.499872+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.500313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.511194+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.511640+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.512116+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.765919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:20.863226+00:00", "trade", 10.845, 25.0]
["2026-09-30T17:20:21.507000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.507441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.507441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.508840+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.509281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.509281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.003525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.004001+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.126773+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.511527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.511553+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.511603+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.512084+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.524288+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:22.524774+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.630291+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.630372+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.630412+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.898256+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898256+00:00", "trade", 10.85, 9.0]
["2026-09-30T17:20:23.898297+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:23.898300+00:00", "trade", 10.85, 55.0]
["2026-09-30T17:20:23.898346+00:00", "trade", 10.85, 21.0]
["2026-09-30T17:20:23.898346+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:23.898357+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898357+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898374+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898383+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898388+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898398+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898419+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898420+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898424+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898427+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898449+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898449+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898504+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898684+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898784+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898784+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.898820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898824+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898824+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898851+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.898869+00:00", "trade", 10.85, 68.0]
["2026-09-30T17:20:23.898915+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898920+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898935+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898940+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898940+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.898989+00:00", "trade", 10.85, 232.0]
["2026-09-30T17:20:23.899100+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899180+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899215+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899256+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899301+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899314+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:23.899326+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899376+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899807+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.899807+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.903180+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.903621+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.907836+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:20:23.926585+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.931622+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.931813+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.931815+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.931853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.931860+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.931908+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932028+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.932053+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:23.932073+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.932073+00:00", "quote", 10.84, 10.86]
["2026-09-30T17:20:23.932078+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932109+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932149+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932209+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932209+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932214+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932214+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932264+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932269+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932284+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932289+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932311+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:23.932384+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:23.932389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932404+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932409+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932413+00:00", "trade", 10.85, 12.0]
["2026-09-30T17:20:23.932419+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932459+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932475+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932520+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932550+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932630+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932699+00:00", "trade", 10.85, 18.0]
["2026-09-30T17:20:23.932710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932865+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932870+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932951+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.932986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.933306+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.933747+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.933788+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.933868+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.933908+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.934229+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.934344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.934670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.934747+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:20:23.936950+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.038421+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.086997+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.087077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.089838+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.185925+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:20:25.427278+00:00", "trade", 10.8631, 1.0]
["2026-09-30T17:20:25.428555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:25.428595+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:25.428675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:25.428996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:25.440278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:25.615454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:26.439322+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:26.601573+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:27.233099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:27.378751+00:00", "trade", 10.8625, 2.0]
["2026-09-30T17:20:27.667762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.128030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.629998+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.630389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.645600+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.645671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.653018+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.672900+00:00", "trade", 10.8753, 13.0]
["2026-09-30T17:20:28.673557+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.707849+00:00", "trade", 10.845, 600.0]
["2026-09-30T17:20:28.707919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.708340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.708901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.709021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.709422+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.709663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.731590+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:28.732106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.298537+00:00", "trade", 10.8752, 100.0]
["2026-09-30T17:20:29.724660+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.725101+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.725191+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.733315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.760727+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:20:29.906993+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.947013+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.947063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.947585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.948181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.948662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:29.964750+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.003738+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.016737+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:20:30.910915+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:20:30.914259+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:30.914899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.914899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.915139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.915220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.915375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.915380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:30.953952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:31.873131+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:31.873607+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:33.081202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:33.116451+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:33.778108+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:33.778550+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.179774+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.179985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.181193+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.181443+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.764594+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:35.765035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:36.148929+00:00", "trade", 10.85, 235.0]
["2026-09-30T17:20:36.837063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354162+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354869+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.354894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.355024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.362176+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:37.384524+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:38.794605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:38.795578+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:39.443604+00:00", "trade", 10.8594, 2.0]
["2026-09-30T17:20:39.492805+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:39.493286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:39.700699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:40.042541+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:40.043584+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:40.519836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:41.167790+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:41.168707+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:41.537910+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.247180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.458934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.508752+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.528073+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.528684+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:42.631744+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:43.071970+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:44.446885+00:00", "trade", 10.845, 600.0]
["2026-09-30T17:20:44.449534+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:44.449615+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:44.480267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:44.568509+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:20:45.513126+00:00", "trade", 10.8739, 69.0]
["2026-09-30T17:20:46.077309+00:00", "trade", 10.8482, 1.0]
["2026-09-30T17:20:47.444273+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:20:47.504528+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:20:47.926427+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:48.871189+00:00", "trade", 10.8461, 19.0]
["2026-09-30T17:20:49.546266+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:20:50.071957+00:00", "trade", 10.8593, 1.0]
["2026-09-30T17:20:50.260355+00:00", "trade", 10.8593, 1.0]
["2026-09-30T17:20:50.261381+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:50.297623+00:00", "trade", 10.845, 600.0]
["2026-09-30T17:20:52.363980+00:00", "trade", 10.8482, 33.0]
["2026-09-30T17:20:55.153523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.153528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.154044+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.154060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.154566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.155498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.270536+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.492264+00:00", "trade", 10.8735, 100.0]
["2026-09-30T17:20:55.497385+00:00", "trade", 10.8735, 13.0]
["2026-09-30T17:20:55.606760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.674822+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:55.697445+00:00", "trade", 10.8563, 40.0]
["2026-09-30T17:20:55.710557+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.604807+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.605248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.605725+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.605729+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.726927+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.728652+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:20:56.728897+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.729063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.729689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.729694+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.730130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:56.840638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.327029+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.718951+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:57.718978+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:57.719297+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:57.720013+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.725655+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:20:57.726212+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.726252+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.726373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:57.732011+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:58.390366+00:00", "trade", 10.85, 87.0]
["2026-09-30T17:20:58.488738+00:00", "trade", 10.8556, 1.0]
["2026-09-30T17:21:00.003765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:01.296016+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:01.558540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:02.585832+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:02.718276+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:05.019876+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:21:05.020864+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.027150+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.027626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.125023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.385738+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.386389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:06.520663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:08.253551+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:21:08.308773+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:08.309254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:09.211523+00:00", "trade", 10.8477, 1.0]
["2026-09-30T17:21:10.159657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:10.260013+00:00", "trade", 10.8518, 1.0]
["2026-09-30T17:21:10.276048+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:10.389688+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:11.709866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:11.710913+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:11.711079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:11.712592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:11.758296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:14.632344+00:00", "trade", 10.8711, 11.0]
["2026-09-30T17:21:15.685930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.686010+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.686371+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.748549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.748549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.748669+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.749030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:15.749511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:16.350393+00:00", "trade", 10.842, 548.0]
["2026-09-30T17:21:16.355656+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:21:16.371299+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:21:17.382918+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:21:17.383520+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.388401+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.390080+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.395310+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.396245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.396365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.397408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.397763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.552828+00:00", "trade", 10.845, 3000.0]
["2026-09-30T17:21:17.572704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.576443+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.576446+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.576494+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.576497+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.576518+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:21:17.576837+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:17.576837+00:00", "trade", 10.845, 289.0]
["2026-09-30T17:21:17.577107+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:21:17.577145+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.577455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.577506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.577506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.577626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.578062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.578503+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.632286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:17.632321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:18.029114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:18.029575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:18.893724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:18.894405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:18.894425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.066670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.161901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.432418+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:21:19.457353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.457834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.518995+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:19.519451+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:20.090814+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:20.093350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:20.093365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:20.577581+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:21:20.851692+00:00", "trade", 10.8466, 7.0]
["2026-09-30T17:21:21.073460+00:00", "trade", 10.8511, 1.0]
["2026-09-30T17:21:21.383661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:21.383701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:21.384062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:21.479850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:21.748979+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:21.852696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:24.446128+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:24.446131+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:21:24.446746+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.446776+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.446799+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:21:24.446856+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.446936+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447051+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447177+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447178+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:21:24.447181+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:24.447222+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447222+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447257+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447282+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447287+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447287+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447287+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447297+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447362+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447362+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447377+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447417+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447452+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447457+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447462+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447498+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:24.447505+00:00", "trade", 10.84, 23.0]
["2026-09-30T17:21:24.447520+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:24.447578+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447658+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447658+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447738+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.447778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.448344+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:24.448455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.448856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.449056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.449497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.449898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.449978+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.453136+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.453617+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.456679+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.477514+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.494840+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.495030+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.522705+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:21:24.571845+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:21:24.810776+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.864599+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:24.919056+00:00", "trade", 10.835, 3.0]
["2026-09-30T17:21:25.168857+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.437596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.813790+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.813791+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:21:25.814461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.814541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.814541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.814581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.818501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.818741+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.818922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.820140+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:25.842899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.410840+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.410910+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.531898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.532820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.639333+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.639373+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.868793+00:00", "trade", 10.8343, 200.0]
["2026-09-30T17:21:27.936090+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:21:27.937632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:27.937632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.233024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.233039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.234021+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.234483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.234954+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.235926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.236843+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.237795+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.265361+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.265376+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.580380+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.580991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:28.792595+00:00", "trade", 10.8505, 2.0]
["2026-09-30T17:21:29.045195+00:00", "trade", 10.8399, 300.0]
["2026-09-30T17:21:29.131909+00:00", "trade", 10.8438, 7.0]
["2026-09-30T17:21:29.708247+00:00", "trade", 10.8438, 3.0]
["2026-09-30T17:21:30.003797+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.672540+00:00", "trade", 10.8438, 2.0]
["2026-09-30T17:21:30.963533+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.964295+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.964335+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.964375+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.964536+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:30.964536+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:31.622853+00:00", "trade", 10.8504, 1.0]
["2026-09-30T17:21:31.988950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:32.105968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:32.772671+00:00", "trade", 10.869, 100.0]
["2026-09-30T17:21:33.581445+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:34.257326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:34.294023+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:34.294324+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:34.405173+00:00", "trade", 10.8382, 50.0]
["2026-09-30T17:21:34.406682+00:00", "trade", 10.835, 20.0]
["2026-09-30T17:21:34.833721+00:00", "trade", 10.835, 23.0]
["2026-09-30T17:21:37.755520+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:37.858179+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:38.835277+00:00", "trade", 10.869, 100.0]
["2026-09-30T17:21:40.547094+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.547094+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.552597+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.552673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.552673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.552753+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.553249+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.553730+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.554096+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.555294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.555690+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.581742+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.679429+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.679429+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.680291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.680371+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:40.680411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.388757+00:00", "trade", 10.835, 700.0]
["2026-09-30T17:21:41.768497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.790294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.790374+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.791645+00:00", "trade", 10.835, 673.0]
["2026-09-30T17:21:41.830865+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.831306+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:41.831346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.044839+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.045295+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.045375+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.257464+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.301373+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.318299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:42.551386+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:21:43.049835+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:21:43.240997+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:43.241087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:43.241087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:43.241483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:43.526821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.016575+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.252228+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:21:44.481570+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.482367+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.482853+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.539748+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:44.818080+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:45.012226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:45.012692+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:45.945020+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:21:45.985162+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:21:46.026742+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.299671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.302648+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.302823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.302979+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.304562+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.305480+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.305961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.688249+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.691853+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.692048+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.692048+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.694339+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.694529+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.695005+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.697130+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.787610+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.790277+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.790477+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.790602+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.791279+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.791881+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.792322+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.792758+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.794747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.858524+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.858539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.861180+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:46.861381+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.229607+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:21:47.229610+00:00", "trade", 10.84, 90.0]
["2026-09-30T17:21:47.229611+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.229721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230107+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230317+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230365+00:00", "trade", 10.84, 41.0]
["2026-09-30T17:21:47.230377+00:00", "trade", 10.84, 110.0]
["2026-09-30T17:21:47.230378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230380+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:21:47.230401+00:00", "trade", 10.84, 259.0]
["2026-09-30T17:21:47.230403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230404+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:21:47.230408+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230463+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230473+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:47.230476+00:00", "trade", 10.84, 49.0]
["2026-09-30T17:21:47.230480+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:47.230480+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:47.230485+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:21:47.230485+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:47.230508+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230513+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230523+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230533+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230533+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230548+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:47.230623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.230663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.230939+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.230984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231265+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.231781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232733+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232783+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.232984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.233500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.234703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.242547+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.243950+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.263070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:47.942773+00:00", "trade", 10.8466, 57.0]
["2026-09-30T17:21:47.943633+00:00", "trade", 10.8491, 97.0]
["2026-09-30T17:21:47.945281+00:00", "trade", 10.8466, 58.0]
["2026-09-30T17:21:48.213254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.213409+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.257469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.258316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.258757+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.258757+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.259198+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.259278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.259313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.259714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.342994+00:00", "trade", 10.84, 235.0]
["2026-09-30T17:21:48.344345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:48.475612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.093929+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:21:49.094206+00:00", "trade", 10.84, 172.0]
["2026-09-30T17:21:49.094474+00:00", "trade", 10.8401, 200.0]
["2026-09-30T17:21:49.094841+00:00", "trade", 10.8401, 172.0]
["2026-09-30T17:21:49.095235+00:00", "trade", 10.84, 39.0]
["2026-09-30T17:21:49.095350+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:49.095355+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:49.095505+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095529+00:00", "trade", 10.8401, 39.0]
["2026-09-30T17:21:49.095580+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095621+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095666+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095681+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.095706+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:49.095726+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:49.095791+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095856+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095856+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095896+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095926+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095936+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095957+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095980+00:00", "trade", 10.84, 489.0]
["2026-09-30T17:21:49.095986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.095991+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096119+00:00", "trade", 10.84, 487.0]
["2026-09-30T17:21:49.096137+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096236+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:21:49.096267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096297+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:49.096347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096352+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096708+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096788+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.096828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097243+00:00", "trade", 10.84, 89.0]
["2026-09-30T17:21:49.097310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097695+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097751+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.097866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098152+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098167+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098482+00:00", "trade", 10.8401, 89.0]
["2026-09-30T17:21:49.098748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.098989+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.099189+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.100066+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.107714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.131000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.131000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.210619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.210619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.699358+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:21:49.972573+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:49.972575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:49.972597+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:21:49.972600+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:49.972600+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:21:49.972615+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972625+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972635+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972655+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972665+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972670+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972685+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972730+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972735+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972750+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.972765+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973151+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973151+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973157+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973157+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973157+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973161+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973176+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973241+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973244+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:21:49.973247+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973249+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:49.973249+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:49.973252+00:00", "trade", 10.84, 330.0]
["2026-09-30T17:21:49.973252+00:00", "trade", 10.84, 172.0]
["2026-09-30T17:21:49.973337+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973517+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973517+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973552+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973597+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973633+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973633+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973633+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.973993+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.974274+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.974578+00:00", "trade", 10.83, 489.0]
["2026-09-30T17:21:49.974675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.975111+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.975632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.977592+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.978028+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.978033+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.978474+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.994321+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:49.994757+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.017812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.081108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.081163+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.083699+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.117083+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.117519+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.117559+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.413578+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.413583+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.417497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.749815+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:21:50.750323+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.750363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.750408+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.750809+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.866264+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.866665+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.867181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.870423+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.880252+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.881510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882312+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:50.882327+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:50.882427+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882753+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882888+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.882968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.883008+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.885249+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:50.898134+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121099+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121250+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:21:51.121310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.121320+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.121355+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121480+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121706+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121726+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121766+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121786+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121801+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.121926+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.121936+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.122067+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.122397+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.122442+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.122558+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.122563+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.123605+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.124066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.124628+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.126231+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.135589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.135689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.136170+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.136611+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.162167+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.206763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206808+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206878+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.206958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207044+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207048+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207104+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207144+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207154+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207164+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207189+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207209+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207324+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207412+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:21:51.207414+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207414+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207429+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.207590+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207715+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207764+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:21:51.207820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.207915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.208071+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.208106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.208973+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.208978+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.209153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.209620+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.211469+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.212391+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.212717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.212762+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.222906+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.273271+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.498662+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.498666+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:51.499087+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.499143+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:21:51.499373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.499804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.500120+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.500290+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.501528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.501568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.501969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.501969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.574356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.574812+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.575254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.662621+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.750371+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:21:51.882348+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.884213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:51.887666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.241567+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.242635+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.243627+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.680711+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.681192+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.751213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:52.752938+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.174595+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.174956+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.175036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.175036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.175432+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.199283+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.323884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.481574+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:53.751371+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:21:54.389422+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.389898+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.389948+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.389978+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.390384+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.392083+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.399350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.492863+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.663917+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:21:54.745944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.746986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:54.836287+00:00", "trade", 10.8483, 1.0]
["2026-09-30T17:21:54.849300+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.003156+00:00", "trade", 10.8483, 70.0]
["2026-09-30T17:21:55.417405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.430561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.431874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.432335+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.443612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.452533+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.452613+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.452809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.453255+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.528920+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.877488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:21:55.877553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877598+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877603+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877624+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877839+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877889+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877924+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.877929+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.878270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.878556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.878556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.878591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.878791+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.881077+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.881548+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.990903+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:55.991429+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:56.305530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.660811+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.787618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.788455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.788495+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.788971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:57.890166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.258958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.259013+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.277387+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.419299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.419309+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.420296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:58.853180+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.192917+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.193002+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:21:59.193058+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.193073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.193128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.193363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.193489+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.194461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.197218+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.197348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.197869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.198310+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.199869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.204901+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.229749+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:21:59.303625+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.717589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.717649+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.718115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.718161+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.718201+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.718602+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.721203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.723644+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:21:59.724085+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.003824+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.301797+00:00", "trade", 10.83, 230.0]
["2026-09-30T17:22:00.304474+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.347927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.348083+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.348128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.811203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.811519+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.811675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.811880+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.811910+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.812351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.812557+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.813519+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.814637+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.816777+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.816827+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.817584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.817834+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.993136+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.993737+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:00.993847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.019373+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.019418+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.019764+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.019925+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.020225+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.020822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.523581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.523987+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.524058+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:01.614588+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.003808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.004660+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.004785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.004785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.371517+00:00", "trade", 10.8403, 5.0]
["2026-09-30T17:22:02.697942+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.698008+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.698499+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.698609+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:02.699085+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:03.018589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:03.098219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:03.168428+00:00", "trade", 10.835, 4.0]
["2026-09-30T17:22:03.236342+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:03.246065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:03.693732+00:00", "trade", 10.8668, 100.0]
["2026-09-30T17:22:05.198325+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:05.198340+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:05.209266+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:05.380643+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:05.381119+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:05.488194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:06.141316+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:06.232718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:07.296020+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:07.331514+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:07.562871+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:22:07.659424+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:07.659940+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:07.683716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:08.052829+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.131224+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:22:09.419297+00:00", "trade", 10.835, 4000.0]
["2026-09-30T17:22:09.420514+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.420995+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.522922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.523789+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.525739+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.574725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:09.683108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:12.373632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:12.486526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.028361+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.028406+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.028467+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.029258+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.029379+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.029835+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.029835+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.223054+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.271334+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.372008+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.408811+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.883844+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:15.884296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.029541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.030067+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.086576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.087183+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.138625+00:00", "trade", 10.835, 300.0]
["2026-09-30T17:22:16.138991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.139016+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.139096+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.139457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.169924+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:16.245053+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:17.165656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:18.306910+00:00", "trade", 10.8468, 1.0]
["2026-09-30T17:22:19.001474+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.296571+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332281+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332482+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332537+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332702+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332737+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.332963+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.333058+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.333499+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.335138+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.346109+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:20.744917+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.285071+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.285126+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.285562+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.330338+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.331306+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.331346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.331386+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.331431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.331902+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.434290+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.434346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.434351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.449117+00:00", "trade", 10.835, 20.0]
["2026-09-30T17:22:21.449983+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.450143+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.450183+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.450424+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.450624+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:21.492870+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:22.176208+00:00", "trade", 10.835, 25.0]
["2026-09-30T17:22:22.447188+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:22.447669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:22.743311+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:23.036914+00:00", "trade", 10.8468, 1.0]
["2026-09-30T17:22:23.051263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:23.124848+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:23.280338+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:23.484940+00:00", "trade", 10.8468, 100.0]
["2026-09-30T17:22:24.063068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.063118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.063173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.064632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.260978+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.261459+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.261459+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.417029+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:24.641939+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.116543+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.116693+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.117706+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.229035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.236939+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.337568+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.364172+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:26.894793+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.124669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.125110+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.202855+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.601723+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.711458+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.766509+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.912802+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:27.913243+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:28.018659+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:28.019120+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:29.030377+00:00", "trade", 10.835, 30.0]
["2026-09-30T17:22:29.031414+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:22:29.488397+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.002188+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.002981+00:00", "trade", 10.83, 5000.0]
["2026-09-30T17:22:30.003836+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.012642+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.029622+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:22:30.029623+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.029625+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:22:30.029628+00:00", "trade", 10.83, 48.0]
["2026-09-30T17:22:30.029628+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:22:30.029709+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:22:30.029709+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:22:30.029712+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:22:30.029713+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:22:30.030014+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:22:30.030022+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:22:30.030024+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:22:30.030025+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:22:30.030028+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:22:30.030029+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030029+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:22:30.030031+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:22:30.030174+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030182+00:00", "trade", 10.83, 40.0]
["2026-09-30T17:22:30.030184+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030189+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030189+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030440+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030740+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:22:30.030779+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:22:30.030786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.030916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031091+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031096+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031151+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031177+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031277+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031352+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031477+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031567+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.031883+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.032214+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.032795+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.035156+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.035361+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.040158+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.058009+00:00", "trade", 10.825, 25.0]
["2026-09-30T17:22:30.097639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.163626+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.173119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.187807+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:22:30.197732+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.198118+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.198188+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:30.998251+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:22:31.042209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.042615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.044044+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.050730+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.146778+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.172235+00:00", "trade", 10.8627, 128.0]
["2026-09-30T17:22:31.179245+00:00", "trade", 10.8627, 27.0]
["2026-09-30T17:22:31.926631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:31.993856+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.093272+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.094245+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.130912+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.131974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.207960+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.569725+00:00", "trade", 10.8299, 3663.0]
["2026-09-30T17:22:32.605129+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.613028+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:22:32.644648+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:22:32.682472+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.786790+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.811474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:32.892909+00:00", "trade", 10.8619, 67.0]
["2026-09-30T17:22:33.150545+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.405072+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:22:33.552876+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.654994+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.880625+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.881201+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.899229+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.905589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.927421+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.927421+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.928439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:33.930679+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.402381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.403319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.617493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.618465+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.618500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.804768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:35.960979+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.338065+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.338852+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.339002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.339504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.387643+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.814337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.814352+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:36.816136+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:38.753315+00:00", "trade", 10.8341, 7.0]
["2026-09-30T17:22:39.158117+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.158338+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.158699+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.158739+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.159200+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.281340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:39.374246+00:00", "trade", 10.8617, 100.0]
["2026-09-30T17:22:39.400819+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.179034+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.179510+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.384893+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.409125+00:00", "trade", 10.8341, 48.0]
["2026-09-30T17:22:40.410509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.410990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.410990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:40.413029+00:00", "trade", 10.8341, 47.0]
["2026-09-30T17:22:40.883193+00:00", "trade", 10.8442, 2.0]
["2026-09-30T17:22:41.388774+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.389215+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.399369+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.399870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.399870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.400341+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:41.543612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:42.371344+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:42.371650+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:42.372868+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:42.592278+00:00", "trade", 10.8341, 7.0]
["2026-09-30T17:22:43.305073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:43.932464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:44.277885+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:44.278361+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:46.114290+00:00", "trade", 10.8282, 100.0]
["2026-09-30T17:22:47.616289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:47.910493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:47.910974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:47.932571+00:00", "trade", 10.8603, 100.0]
["2026-09-30T17:22:47.938038+00:00", "trade", 10.8603, 37.0]
["2026-09-30T17:22:47.940753+00:00", "trade", 10.8603, 14.0]
["2026-09-30T17:22:48.325640+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:48.447331+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:22:50.117779+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:50.177837+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:50.430041+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:50.430522+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:50.732380+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:50.732650+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:51.558533+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:51.558969+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:51.574336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:51.742671+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:51.743147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:53.449762+00:00", "trade", 10.825, 1000.0]
["2026-09-30T17:22:54.450766+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:22:55.095639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:55.450771+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:22:55.451635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:55.451876+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:55.696557+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:56.634628+00:00", "trade", 10.8433, 2.0]
["2026-09-30T17:22:56.732970+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:56.733411+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:56.812143+00:00", "trade", 10.8433, 2.0]
["2026-09-30T17:22:57.118512+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.118953+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.386143+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.573623+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.574245+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.708564+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.709466+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.711205+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:57.851734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:59.939250+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:59.939376+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:59.939696+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:22:59.949493+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:23:00.003854+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.041408+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.041604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.042045+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.042516+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.042516+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.051532+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.052008+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.052409+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.052890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.433610+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.541407+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:00.563855+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.032764+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.033250+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.062129+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.062615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.063041+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:01.063126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.083030+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.096552+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.383509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.384532+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.385008+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.385128+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.385589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.596035+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.596476+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:02.834406+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:03.722340+00:00", "trade", 10.8219, 20.0]
["2026-09-30T17:23:04.730823+00:00", "trade", 10.8201, 50.0]
["2026-09-30T17:23:04.730844+00:00", "trade", 10.82, 50.0]
["2026-09-30T17:23:04.730968+00:00", "trade", 10.8201, 250.0]
["2026-09-30T17:23:04.731329+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:04.731810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:04.775329+00:00", "trade", 10.825, 250.0]
["2026-09-30T17:23:07.966944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:07.967124+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:07.967209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:08.214743+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.083554+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.083579+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.084070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.084992+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.085028+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.085073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.085273+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.085474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.086591+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.092485+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.095392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.217278+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:23:10.218403+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:23:10.254206+00:00", "trade", 10.8429, 2.0]
["2026-09-30T17:23:10.525477+00:00", "trade", 10.825, 105.0]
["2026-09-30T17:23:10.525574+00:00", "trade", 10.825, 45.0]
["2026-09-30T17:23:10.526142+00:00", "trade", 10.825, 350.0]
["2026-09-30T17:23:10.775058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.879446+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:10.976652+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.086438+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.086874+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.229207+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.229683+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.269573+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.439151+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:11.439592+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.238651+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.239132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.239573+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.252173+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.298112+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.298588+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.402666+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.403102+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.625415+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:12.644125+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.198883+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.299557+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.606126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.606577+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.607053+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:13.607534+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:14.103173+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:23:14.611225+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:14.611225+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:14.611701+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:14.616502+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:14.700251+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:23:14.783146+00:00", "trade", 10.8592, 20.0]
["2026-09-30T17:23:15.589906+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.590296+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.590382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.762591+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.878075+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.878516+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:15.979707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:16.385000+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:16.491473+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:16.491909+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:16.592468+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:16.807619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:17.075172+00:00", "trade", 10.825, 5.0]
["2026-09-30T17:23:17.093384+00:00", "trade", 10.825, 68.0]
["2026-09-30T17:23:17.132125+00:00", "trade", 10.8587, 100.0]
["2026-09-30T17:23:17.936663+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:17.991944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:18.049341+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:18.049341+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:18.084870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:18.399132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.036797+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:23:19.038647+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:23:19.039029+00:00", "trade", 10.83, 195.0]
["2026-09-30T17:23:19.039063+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039544+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039584+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.039900+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.040025+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.040301+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.040381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:19.040862+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.765466+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.765781+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.766262+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.770382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.772142+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.876334+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.876540+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.876580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.877096+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.936758+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:20.937199+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.511569+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.511619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.512386+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.512501+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.529191+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.529286+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.529471+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.529787+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.531677+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.531680+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.531872+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:23:21.531881+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.531881+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.531956+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.531968+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.532153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532193+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532273+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532273+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532353+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532392+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:23:21.532393+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532518+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:21.532594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.532594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:21.540357+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.315504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.315865+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.322646+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.322727+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.357459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.357915+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.358381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.359694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.484551+00:00", "trade", 10.8585, 35.0]
["2026-09-30T17:23:22.601559+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.602181+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.602497+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.602537+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.672002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.703411+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:22.743306+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.531154+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.531324+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.628114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.632559+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.633477+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.633552+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:23.700488+00:00", "trade", 10.8201, 600.0]
["2026-09-30T17:23:23.701854+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:24.592784+00:00", "trade", 10.8221, 50.0]
["2026-09-30T17:23:25.110958+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.111580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.111715+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.114476+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.195551+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:23:25.248600+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.248761+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249001+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249603+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.249608+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.249723+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249833+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249849+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249908+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249908+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:23:25.249911+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:23:25.249914+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:23:25.249943+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:25.249950+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:23:25.249953+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.249953+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250084+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250119+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250124+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250124+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250215+00:00", "trade", 10.83, 36.0]
["2026-09-30T17:23:25.250294+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250329+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250334+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250400+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250460+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250485+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250535+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250565+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250635+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250936+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:25.250961+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:23:25.250961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250986+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.250996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.251129+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:23:25.251151+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.251282+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.251482+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.251522+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.251602+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.252681+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:23:25.252760+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.254118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.255948+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.259641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.265886+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.284150+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.296248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:25.909189+00:00", "trade", 10.8414, 2.0]
["2026-09-30T17:23:26.196570+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:23:26.197906+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:26.525841+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:26.527119+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:27.197634+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:23:27.198289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:28.438320+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:23:28.439321+00:00", "trade", 10.83, 39.0]
["2026-09-30T17:23:28.443155+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:28.443157+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443158+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:23:28.443207+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443247+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443258+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443272+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443473+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443638+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443698+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443713+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443721+00:00", "trade", 10.83, 49.0]
["2026-09-30T17:23:28.443721+00:00", "trade", 10.83, 45.0]
["2026-09-30T17:23:28.443724+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:23:28.443764+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.443789+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.444119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.444155+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.444395+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.445558+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.526946+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.790247+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.809317+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.811432+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:28.916712+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.003881+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.200700+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:23:30.596901+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.705053+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.740026+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.777956+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:30.817169+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.043257+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.043257+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.045166+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.053726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.054032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.837228+00:00", "trade", 10.8232, 1.0]
["2026-09-30T17:23:31.842782+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.845142+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:31.990889+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:33.715080+00:00", "trade", 10.825, 31.0]
["2026-09-30T17:23:33.715873+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:33.718234+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:34.027649+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:34.125010+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:34.341412+00:00", "trade", 10.8214, 40.0]
["2026-09-30T17:23:35.185431+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:35.185947+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:35.479760+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:35.481163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:35.616890+00:00", "trade", 10.8232, 300.0]
["2026-09-30T17:23:35.853321+00:00", "trade", 10.8324, 2.0]
["2026-09-30T17:23:38.318486+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:39.294641+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.132397+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.133274+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.174945+00:00", "trade", 10.8266, 15.0]
["2026-09-30T17:23:40.476390+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.983475+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.983610+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.984151+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:40.984237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:41.178752+00:00", "trade", 10.8266, 1.0]
["2026-09-30T17:23:42.199710+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:42.381928+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:42.823063+00:00", "trade", 10.825, 10.0]
["2026-09-30T17:23:43.247250+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:43.637537+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:43.741810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:43.898944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:43.969802+00:00", "trade", 10.8412, 2.0]
["2026-09-30T17:23:46.486623+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:46.494070+00:00", "trade", 10.825, 10.0]
["2026-09-30T17:23:47.666018+00:00", "trade", 10.825, 55.0]
["2026-09-30T17:23:47.667084+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:47.667089+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:47.667525+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:47.667645+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:47.973021+00:00", "trade", 10.825, 139.0]
["2026-09-30T17:23:47.974068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:47.974068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:48.670417+00:00", "trade", 10.825, 4000.0]
["2026-09-30T17:23:48.944379+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.577364+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.577840+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.578757+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.579148+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.579469+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:49.599839+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:49.599842+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:23:49.599842+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:49.599845+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:49.599862+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599902+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599902+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599907+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599907+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599911+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:23:49.599915+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:23:49.599915+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:49.599918+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:23:49.599933+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599938+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599938+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.599972+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.600038+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.600118+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.600213+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:49.600238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600499+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600516+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:23:49.600544+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600561+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:23:49.600659+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600679+00:00", "trade", 10.835, 487.0]
["2026-09-30T17:23:49.600682+00:00", "trade", 10.835, 487.0]
["2026-09-30T17:23:49.600694+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:23:49.600694+00:00", "trade", 10.835, 13.0]
["2026-09-30T17:23:49.600696+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:23:49.600775+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600825+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600835+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.600875+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601105+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601271+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601331+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601336+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601336+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601456+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601511+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601992+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.601992+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.602458+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.602794+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.603110+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.603275+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.603596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.606237+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.608416+00:00", "trade", 10.835, 300.0]
["2026-09-30T17:23:49.613715+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.614141+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.615229+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.712750+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.816262+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.816447+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.816497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.817063+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.826190+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.826626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.827107+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.882163+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.886965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.948220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.949669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.950140+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:49.950190+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.054222+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.653617+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.653817+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.654058+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.654098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.700182+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.701651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.702137+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:50.709675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:51.036572+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:51.432800+00:00", "trade", 10.8329, 10.0]
["2026-09-30T17:23:52.377664+00:00", "trade", 10.8278, 17.0]
["2026-09-30T17:23:52.480133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:52.583403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:23:52.919717+00:00", "trade", 10.8278, 8.0]
["2026-09-30T17:23:53.407622+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407657+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407667+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407672+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407677+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407682+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407697+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407697+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:23:53.407699+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:23:53.407699+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:53.407702+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407733+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407812+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407846+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:23:53.407853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407963+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407978+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.407983+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408088+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408288+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408288+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408354+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408514+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408514+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408554+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408554+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.408902+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:23:53.408940+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.409391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.409511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.412834+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.417034+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.417034+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.420477+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.509023+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.530255+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:23:53.621595+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.621676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.685562+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.842054+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:53.992662+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.007312+00:00", "trade", 10.8281, 1.0]
["2026-09-30T17:23:54.127347+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.733382+00:00", "trade", 10.828, 8.0]
["2026-09-30T17:23:54.801289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.801329+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.801805+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.802126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:54.930807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:55.805851+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:56.736644+00:00", "trade", 10.8395, 2.0]
["2026-09-30T17:23:57.436094+00:00", "trade", 10.8395, 1.0]
["2026-09-30T17:23:57.672062+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:57.674137+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:57.734391+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:23:58.050812+00:00", "trade", 10.83, 187.0]
["2026-09-30T17:23:58.050815+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:23:58.050815+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:23:58.050818+00:00", "trade", 10.83, 692.0]
["2026-09-30T17:23:58.050857+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.051298+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.051358+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.051819+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.059753+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.059803+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.060049+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.060109+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.061141+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:58.243004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.303830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.303890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.304070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.304496+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.364328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.364328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.364449+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.364810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.402218+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.402619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.402660+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.402700+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:23:59.672975+00:00", "trade", 10.8549, 23.0]
["2026-09-30T17:23:59.674506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:00.003908+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:00.196134+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:00.772974+00:00", "trade", 10.8549, 35.0]
["2026-09-30T17:24:01.444231+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.444231+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.444723+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.509296+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.509346+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.509396+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.510058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.510183+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.510304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.510624+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.541072+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.541553+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:01.541994+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.058857+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.059318+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.059338+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.099068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.099073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.099153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.162995+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.163436+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.538377+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:24:02.910511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:02.910556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:03.515113+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.277069+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.278247+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.278728+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.278728+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.288446+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.314458+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.314894+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.315375+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.315816+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.692438+00:00", "trade", 10.8549, 100.0]
["2026-09-30T17:24:04.721550+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.721826+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:04.773844+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.124282+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.124327+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.125194+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.125320+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.125801+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.227513+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:05.228355+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:06.634612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:07.757343+00:00", "trade", 10.8299, 5800.0]
["2026-09-30T17:24:08.317577+00:00", "trade", 10.8299, 3000.0]
["2026-09-30T17:24:08.377381+00:00", "trade", 10.825, 2143.0]
["2026-09-30T17:24:08.381169+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:24:08.381206+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381206+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381209+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381213+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:24:08.381215+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381215+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381218+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:24:08.381223+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381269+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:24:08.381269+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:24:08.381288+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381298+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381333+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381333+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381348+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381353+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381358+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381358+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381363+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381379+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381408+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:24:08.381619+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381909+00:00", "trade", 10.84, 13.0]
["2026-09-30T17:24:08.381944+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381944+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381960+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:24:08.381982+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:08.381985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.381985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382100+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382135+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382237+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:24:08.382260+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382260+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382381+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382416+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382456+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382902+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382902+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.382942+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.383378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.383378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.383899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.384501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.384937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.390014+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:24:08.415068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.415068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.415549+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:08.863960+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:09.062883+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:09.062923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:09.063123+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:09.067719+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:09.108576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:10.276793+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:10.603646+00:00", "trade", 10.8372, 2.0]
["2026-09-30T17:24:10.655924+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:10.655959+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:10.656435+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:10.746573+00:00", "trade", 10.835, 1000.0]
["2026-09-30T17:24:11.349738+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:11.350164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:11.352163+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:11.352660+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:11.354945+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:12.117392+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:12.124173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:12.137520+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:12.536021+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:24:12.536488+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:12.536490+00:00", "trade", 10.84, 46.0]
["2026-09-30T17:24:12.536984+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:12.536992+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:24:12.536994+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:12.536996+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:24:12.536996+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:12.537009+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:12.537059+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:12.537067+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:12.537069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537110+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537110+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537110+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537115+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537175+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537771+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537776+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537811+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537926+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.537966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.538012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.538012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.538012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.538195+00:00", "trade", 10.84, 27.0]
["2026-09-30T17:24:12.538247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.548772+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.548942+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:24:12.548973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.549213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.549454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.560335+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.560776+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.677613+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.938378+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:13.112958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:13.267154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:13.340990+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:13.341471+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:13.341952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:14.049644+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:14.093407+00:00", "trade", 10.8401, 1400.0]
["2026-09-30T17:24:14.096836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:14.096917+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:14.097057+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:14.097058+00:00", "trade", 10.84, 40.0]
["2026-09-30T17:24:14.097061+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:24:14.097061+00:00", "trade", 10.84, 57.0]
["2026-09-30T17:24:14.097072+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097122+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097122+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097307+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097317+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097413+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097418+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097478+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097478+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097482+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:24:14.097513+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:14.097558+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:14.097633+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097644+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:14.097758+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:14.097994+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097994+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.097999+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098029+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098034+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098074+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098537+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:24:14.098956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.098996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.099437+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.099954+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.113962+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.200828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.564027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.894698+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.895053+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.895570+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.896772+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.897494+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:14.897895+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.167706+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.168142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.168223+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.168664+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.864628+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.864677+00:00", "trade", 10.8338, 5800.0]
["2026-09-30T17:24:15.866051+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.867013+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.867570+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:15.964485+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.041292+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.043949+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.044430+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.824766+00:00", "trade", 10.835, 8.0]
["2026-09-30T17:24:16.824769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.824824+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.826123+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:16.827320+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:17.362377+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:24:17.934652+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.934693+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.934707+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.934747+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.934843+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.934963+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935233+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935258+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935269+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935284+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935359+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:24:17.935360+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935365+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:17.935369+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.935389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935404+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935449+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935514+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935604+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935805+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.935965+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.936005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.937003+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.937323+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.937444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.945488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.945833+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:17.945929+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.946335+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.946370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.946525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.946560+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.946565+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.946761+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:24:17.946886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.946966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.947047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.947282+00:00", "trade", 10.84, 160.0]
["2026-09-30T17:24:17.947367+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.947367+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.949091+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.954850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.955291+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.955326+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.955893+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956489+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956750+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956870+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.956970+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:17.957251+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.058005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.058682+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.059028+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.059123+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.059123+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.160278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.160754+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.161195+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.161236+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.221350+00:00", "trade", 10.8519, 19.0]
["2026-09-30T17:24:18.265133+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.265133+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.265909+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.266320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.266390+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.369987+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.370463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.370904+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.370944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.385727+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:24:18.441366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.441847+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.442329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.656112+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.656558+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.656598+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.760069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.760510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.760951+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.761031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.781359+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.791804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.864903+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.865384+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.865825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.865905+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.969777+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.970138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.970579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:18.970619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.074611+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.074972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.075413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.075494+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.179526+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.179887+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.180328+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.180368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.284365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.284721+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.285122+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.285202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.389194+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:19.944654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.160407+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.506840+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.838428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.938982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.437566+00:00", "trade", 10.837, 2.0]
["2026-09-30T17:24:22.438626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.610881+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.930224+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.209428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.728727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.774468+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:24:23.774528+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:24:23.775017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.775378+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.775423+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.775423+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.775864+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:23.781291+00:00", "trade", 10.845, 28.0]
["2026-09-30T17:24:25.777592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:25.777632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:25.778073+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:25.982458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.277812+00:00", "trade", 10.845, 15.0]
["2026-09-30T17:24:26.278397+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.279234+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.550724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.694250+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.722263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.729420+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.729901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.215305+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.615817+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.615869+00:00", "trade", 10.84, 1118.0]
["2026-09-30T17:24:28.616323+00:00", "trade", 10.8401, 1118.0]
["2026-09-30T17:24:28.616678+00:00", "trade", 10.8403, 1882.0]
["2026-09-30T17:24:28.616834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.616934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.617396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.617396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.619395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.619872+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.620318+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.777606+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.778047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.778088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.789014+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.789490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.789931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.790372+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.987475+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.295914+00:00", "trade", 10.8478, 1.0]
["2026-09-30T17:24:30.003936+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.010066+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:30.010126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.011088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.011168+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.131690+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.132166+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.125538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.106018+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.200718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.626425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.628044+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.778261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.781393+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.788350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.350621+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.350772+00:00", "trade", 10.837, 1.0]
["2026-09-30T17:24:35.554693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:37.824828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.802386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.802426+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.802867+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.802907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.903456+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:39.898937+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:39.899940+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:39.913051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.097730+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.099629+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.131004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.145824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.605613+00:00", "trade", 10.845, 25.0]
["2026-09-30T17:24:40.637467+00:00", "trade", 10.8479, 2.0]
["2026-09-30T17:24:40.637834+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:24:41.082194+00:00", "trade", 10.8515, 11.0]
["2026-09-30T17:24:41.127943+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:41.128419+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:42.011513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:42.150133+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:42.180505+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:42.289158+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:42.751592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:43.373314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:43.376031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:43.391558+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:43.477106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.401247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.782777+00:00", "trade", 10.845, 12.0]
["2026-09-30T17:24:44.783806+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:24:44.788142+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:24:44.788229+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:24:44.789032+00:00", "trade", 10.84, 58.0]
["2026-09-30T17:24:44.789134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.789289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.789731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.789931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.790412+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.790853+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.890565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.007143+00:00", "trade", 10.8367, 2.0]
["2026-09-30T17:24:45.008165+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.020925+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.077778+00:00", "trade", 10.8419, 51.0]
["2026-09-30T17:24:45.244561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.244998+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.712361+00:00", "trade", 10.8325, 13.0]
["2026-09-30T17:24:45.716607+00:00", "trade", 10.8325, 2.0]
["2026-09-30T17:24:46.135048+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:46.135489+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:47.100427+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:47.244890+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:47.363261+00:00", "trade", 10.8479, 8.0]
["2026-09-30T17:24:47.363628+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:24:47.571983+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:47.572474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:48.076281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:48.076752+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:49.413022+00:00", "trade", 10.8514, 100.0]
["2026-09-30T17:24:50.244344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:50.267835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:50.556446+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:50.600586+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:24:51.157444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.273480+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.409884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.761706+00:00", "trade", 10.8428, 17.0]
["2026-09-30T17:24:51.783941+00:00", "trade", 10.8428, 1.0]
["2026-09-30T17:24:53.030931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:53.072505+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:53.145847+00:00", "trade", 10.8428, 1.0]
["2026-09-30T17:24:53.400449+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:53.527211+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.036421+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.038656+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.039097+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.144092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.455587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.519479+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.519484+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.519614+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.528506+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:24:54.530019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.978846+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:55.194072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:55.383688+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:55.384415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:56.862819+00:00", "trade", 10.8364, 2.0]
["2026-09-30T17:24:56.874902+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:56.875298+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:57.073821+00:00", "trade", 10.8364, 1.0]
["2026-09-30T17:24:58.011433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:58.190729+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:58.525494+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:58.525996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:58.527374+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:59.043125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.003958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.012278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.064226+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.064417+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.068617+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.412614+00:00", "trade", 10.8317, 34.0]
["2026-09-30T17:25:01.416797+00:00", "trade", 10.8317, 1.0]
["2026-09-30T17:25:01.418169+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.418375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.419217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.776842+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.777132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.777223+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.793862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.793878+00:00", "trade", 10.8338, 9.0]
["2026-09-30T17:25:01.796609+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.246237+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.247205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.247245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.322960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.517973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.626386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.912140+00:00", "trade", 10.8338, 6.0]
["2026-09-30T17:25:03.607367+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:06.375263+00:00", "trade", 10.8338, 14.0]
["2026-09-30T17:25:06.376285+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:25:07.217763+00:00", "trade", 10.8401, 20.0]
["2026-09-30T17:25:08.419777+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:10.133196+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.146787+00:00", "trade", 10.84, 34.0]
["2026-09-30T17:25:10.146859+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.146954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.147174+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.147280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.147350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.147465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.147816+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.349926+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:10.646578+00:00", "trade", 10.8351, 2.0]
["2026-09-30T17:25:12.858241+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:25:14.150825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:14.151476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:14.244768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:14.575654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:15.148961+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:15.435653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:15.538327+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:16.740754+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:16.740835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:16.782601+00:00", "trade", 10.8401, 1500.0]
["2026-09-30T17:25:16.782941+00:00", "trade", 10.8401, 780.0]
["2026-09-30T17:25:16.783972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:16.784448+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:16.784488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:17.174851+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:19.552493+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:25:20.013185+00:00", "trade", 10.8404, 5.0]
["2026-09-30T17:25:20.523978+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:20.524051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.524948+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.524948+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.525424+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.527388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.574445+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:21.583333+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:21.687967+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:21.688007+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:21.690362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:22.413200+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:22.414142+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:22.683407+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:23.293621+00:00", "trade", 10.8401, 1.0]
["2026-09-30T17:25:23.433650+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:23.433691+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:23.436252+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:23.944779+00:00", "trade", 10.8343, 1.0]
["2026-09-30T17:25:24.715400+00:00", "trade", 10.8343, 100.0]
["2026-09-30T17:25:25.470436+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:25.866367+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:25:25.980768+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:25:25.982323+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:26.023215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:26.081793+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:25:26.496202+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:25:26.916032+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:26.917024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.160458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.375654+00:00", "trade", 10.84, 47.0]
["2026-09-30T17:25:27.375724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.375734+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.376616+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.376651+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.376731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.379693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.722448+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.879877+00:00", "trade", 10.841, 1.0]
["2026-09-30T17:25:28.155873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:28.157166+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:30.003985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:32.630763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.641811+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.642828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.642828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.643309+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.645996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.649569+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.650050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:33.976797+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.532062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.650658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.673611+00:00", "trade", 10.845, 1300.0]
["2026-09-30T17:25:34.674552+00:00", "trade", 10.845, 1700.0]
["2026-09-30T17:25:34.674609+00:00", "trade", 10.845, 800.0]
["2026-09-30T17:25:34.674673+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:25:34.674678+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:34.674946+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.675588+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.676064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.676625+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.682753+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:25:34.682765+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:25:34.682765+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:25:34.682771+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:34.682774+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:25:34.683026+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:25:34.683312+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:25:34.683435+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:25:34.683827+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.684549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.685092+00:00", "trade", 10.85, 3599.0]
["2026-09-30T17:25:34.685667+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.686148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.686148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.686148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.686589+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.686629+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.687946+00:00", "trade", 10.85, 3100.0]
["2026-09-30T17:25:34.688228+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.688373+00:00", "trade", 10.85, 5113.0]
["2026-09-30T17:25:34.688909+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.693798+00:00", "trade", 10.85, 922.0]
["2026-09-30T17:25:34.703752+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:34.703752+00:00", "trade", 10.845, 40.0]
["2026-09-30T17:25:34.704316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704436+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704752+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.704912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:34.723259+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:34.723298+00:00", "trade", 10.845, 27.0]
["2026-09-30T17:25:34.723313+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:34.728368+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:25:35.236693+00:00", "trade", 10.845, 50.0]
["2026-09-30T17:25:36.016925+00:00", "trade", 10.8465, 100.0]
["2026-09-30T17:25:36.692942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.692982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.692992+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.693062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.696445+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.914101+00:00", "trade", 10.8465, 100.0]
["2026-09-30T17:25:37.069964+00:00", "trade", 10.8368, 2.0]
["2026-09-30T17:25:37.963737+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:38.410358+00:00", "trade", 10.8401, 500.0]
["2026-09-30T17:25:38.498107+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:39.648222+00:00", "trade", 10.845, 3463.0]
["2026-09-30T17:25:39.648692+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:39.648761+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:25:39.649644+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:40.544345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:41.388146+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:41.388152+00:00", "trade", 10.84, 7.0]
["2026-09-30T17:25:41.388155+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:41.388181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:41.388185+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:25:41.388191+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:41.388194+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:25:41.388216+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:25:41.388221+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:25:41.388256+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:25:41.388290+00:00", "trade", 10.84, 78.0]
["2026-09-30T17:25:41.388291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388306+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388316+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:25:41.388316+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388336+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388492+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388579+00:00", "trade", 10.84, 22.0]
["2026-09-30T17:25:41.388582+00:00", "trade", 10.84, 56.0]
["2026-09-30T17:25:41.388757+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388907+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.388963+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389023+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389183+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.389208+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.390756+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:25:41.390822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.391268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.391729+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:41.393516+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:25:41.414473+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.238156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.238642+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.394520+00:00", "trade", 10.835, 6.0]
["2026-09-30T17:25:42.408070+00:00", "trade", 10.835, 500.0]
["2026-09-30T17:25:42.602636+00:00", "trade", 10.84, 230.0]
["2026-09-30T17:25:42.680719+00:00", "trade", 10.835, 46.0]
["2026-09-30T17:25:42.876769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.981987+00:00", "trade", 10.84, 1500.0]
["2026-09-30T17:25:42.982950+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:25:42.983237+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.983327+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.983728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:42.990889+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:25:43.283701+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:43.284182+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:44.432202+00:00", "trade", 10.8365, 34.0]
["2026-09-30T17:25:44.528626+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:25:44.528950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:44.529186+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:44.529426+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:44.556756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:44.836090+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:45.083368+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:45.083403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:45.083849+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:45.765388+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:45.765589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.019352+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.019833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.019913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.020384+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.134746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.914444+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.914525+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:46.914805+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:47.436315+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:48.267605+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:48.371357+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.122537+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.339718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.341327+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.341823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.343026+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.953432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:49.953472+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:50.087472+00:00", "trade", 10.8371, 1.0]
["2026-09-30T17:25:50.460605+00:00", "trade", 10.8397, 30.0]
["2026-09-30T17:25:50.482965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:50.483401+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:51.685253+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:25:52.250465+00:00", "trade", 10.8386, 1.0]
["2026-09-30T17:25:52.810347+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:25:53.190595+00:00", "trade", 10.8382, 2.0]
["2026-09-30T17:25:55.554883+00:00", "trade", 10.835, 406.0]
["2026-09-30T17:25:56.012817+00:00", "trade", 10.837, 2.0]
["2026-09-30T17:25:56.721448+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:25:56.721451+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:56.722394+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722394+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722509+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722509+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722514+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722514+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722549+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722749+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.722950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.723431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.723872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.743289+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:56.743353+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:56.785068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:57.172436+00:00", "trade", 10.8453, 18.0]
["2026-09-30T17:25:57.719412+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:25:57.719448+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:25:57.719469+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:25:57.719481+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:25:57.719734+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:25:57.720422+00:00", "trade", 10.84, 417.0]
["2026-09-30T17:25:57.720435+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:57.720796+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:57.769808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:57.770209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:58.029645+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:58.030132+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:58.127488+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:59.115892+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:59.327418+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:25:59.703363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:25:59.860251+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.004008+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.179947+00:00", "trade", 10.835, 1000.0]
["2026-09-30T17:26:00.179966+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.180502+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.180552+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.180632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.193999+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.370173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.370965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.584116+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.584923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.745259+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.745299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:00.903430+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.050961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.337770+00:00", "trade", 10.835, 20.0]
["2026-09-30T17:26:01.338725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.339246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.339296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.339692+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.339692+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:01.339852+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:02.089935+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:02.089955+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:02.647350+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:02.648217+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:02.648397+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:03.019690+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:03.020191+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:03.180962+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:26:03.247230+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:03.258116+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:04.373635+00:00", "trade", 10.8447, 15.0]
["2026-09-30T17:26:04.377990+00:00", "trade", 10.8447, 1.0]
["2026-09-30T17:26:04.695126+00:00", "trade", 10.837, 1.0]
["2026-09-30T17:26:05.085604+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.085800+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.086106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.086396+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.086502+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.086847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.213725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.213756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.215149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.436510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.869627+00:00", "trade", 10.835, 5800.0]
["2026-09-30T17:26:06.947755+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.948191+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.304226+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:26:07.304553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.304588+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.304949+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.305390+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439113+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439594+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.439714+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.441073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.441534+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.470455+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:26:07.552868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.553269+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:07.707120+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:08.028348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:08.100708+00:00", "trade", 10.8369, 1.0]
["2026-09-30T17:26:08.640263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.466967+00:00", "trade", 10.8399, 271.0]
["2026-09-30T17:26:09.511543+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.615540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:11.132510+00:00", "trade", 10.84, 50.0]
["2026-09-30T17:26:11.673201+00:00", "trade", 10.8433, 6.0]
["2026-09-30T17:26:12.425226+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:26:13.098994+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:13.407016+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:13.426374+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:26:13.914898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:14.020449+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.266976+00:00", "trade", 10.8413, 100.0]
["2026-09-30T17:26:16.268346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.269263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.407821+00:00", "trade", 10.8432, 1.0]
["2026-09-30T17:26:16.424490+00:00", "trade", 10.8386, 10.0]
["2026-09-30T17:26:16.461352+00:00", "trade", 10.8368, 1.0]
["2026-09-30T17:26:16.461420+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.461470+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.462282+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.462407+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.462447+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.446246+00:00", "trade", 10.8413, 100.0]
["2026-09-30T17:26:17.842066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.842257+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.842417+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.844316+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.849018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.849539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.853253+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.956012+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.956313+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:17.978019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:18.095819+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:19.117071+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:19.991675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:19.994048+00:00", "trade", 10.835, 10.0]
["2026-09-30T17:26:19.995113+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:19.995394+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:19.995554+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:20.772623+00:00", "trade", 10.8413, 15.0]
["2026-09-30T17:26:20.776333+00:00", "trade", 10.8413, 8.0]
["2026-09-30T17:26:20.778580+00:00", "trade", 10.8413, 6.0]
["2026-09-30T17:26:20.781256+00:00", "trade", 10.8413, 1.0]
["2026-09-30T17:26:21.372362+00:00", "trade", 10.8434, 11.0]
["2026-09-30T17:26:21.450981+00:00", "trade", 10.835, 25.0]
["2026-09-30T17:26:21.731635+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:21.732176+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:21.732241+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:21.814256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:21.815234+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:24.288088+00:00", "trade", 10.835, 24.0]
["2026-09-30T17:26:24.289153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:24.293176+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:26:24.294551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:24.295306+00:00", "trade", 10.83, 62.0]
["2026-09-30T17:26:24.297735+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:26:25.096056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:25.462777+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:25.850689+00:00", "trade", 10.8365, 2.0]
["2026-09-30T17:26:25.896954+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:27.384820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:27.501532+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:27.502295+00:00", "trade", 10.83, 1401.0]
["2026-09-30T17:26:27.503357+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:27.503378+00:00", "trade", 10.83, 500.0]
["2026-09-30T17:26:28.373201+00:00", "trade", 10.84, 271.0]
["2026-09-30T17:26:28.374277+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:28.400930+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:28.763526+00:00", "trade", 10.8412, 18.0]
["2026-09-30T17:26:29.672436+00:00", "trade", 10.8426, 4.0]
["2026-09-30T17:26:30.004035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.067190+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.068072+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.068523+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.220215+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:26:30.223664+00:00", "trade", 10.835, 3100.0]
["2026-09-30T17:26:30.224121+00:00", "trade", 10.84, 500.0]
["2026-09-30T17:26:30.225802+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.226238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.240771+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:26:30.267361+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.267411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.267561+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.267897+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.268694+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:30.557671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:31.344274+00:00", "trade", 10.8364, 100.0]
["2026-09-30T17:26:32.230531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:33.081003+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:26:33.081965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:33.108438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:33.124581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:33.250651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:33.445353+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:35.082016+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:26:35.082049+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:26:36.053246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:37.815819+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:26:37.815819+00:00", "trade", 10.83, 48.0]
["2026-09-30T17:26:37.815822+00:00", "trade", 10.83, 48.0]
["2026-09-30T17:26:37.815828+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:26:37.815834+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.815850+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.815850+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.815852+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.816045+00:00", "trade", 10.83, 341.0]
["2026-09-30T17:26:37.816045+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:26:37.816051+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:37.816051+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:37.816099+00:00", "trade", 10.83, 24.0]
["2026-09-30T17:26:37.816176+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816181+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816221+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816221+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816246+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816267+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816287+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816287+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:37.816321+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816367+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816427+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816447+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816457+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816467+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816472+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816511+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:26:37.816514+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.816514+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.816518+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.816523+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:26:37.816523+00:00", "trade", 10.83, 53.0]
["2026-09-30T17:26:37.816523+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:37.816523+00:00", "trade", 10.83, 55.0]
["2026-09-30T17:26:37.816550+00:00", "trade", 10.825, 459.0]
["2026-09-30T17:26:37.816592+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816622+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816788+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816823+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816888+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816908+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816933+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816948+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.816993+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817078+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817118+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817118+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817148+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817188+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.817505+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.879294+00:00", "trade", 10.825, 24.0]
["2026-09-30T17:26:37.879324+00:00", "trade", 10.825, 37.0]
["2026-09-30T17:26:37.901574+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.902045+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.917647+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:26:37.917653+00:00", "trade", 10.8362, 1.0]
["2026-09-30T17:26:37.918619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:37.990318+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:26:38.236725+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:38.236766+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:38.281938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:38.394223+00:00", "trade", 10.8361, 1.0]
["2026-09-30T17:26:38.394259+00:00", "trade", 10.8361, 5.0]
["2026-09-30T17:26:39.209277+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:39.223165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:39.475809+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:26:39.492661+00:00", "trade", 10.8407, 100.0]
["2026-09-30T17:26:39.529262+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.073511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.073561+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.164833+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.529349+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.529805+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.668224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.668690+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:40.669592+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.267949+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.268380+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.824703+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.824753+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.825169+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:41.872311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:42.120425+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:42.147665+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:43.408086+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:43.408522+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:43.706056+00:00", "trade", 10.8407, 26.0]
["2026-09-30T17:26:43.707101+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:43.707542+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:44.133879+00:00", "trade", 10.822, 200.0]
["2026-09-30T17:26:44.134723+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:44.135159+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:44.176271+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:44.532172+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:44.632521+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.209672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.209707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.212830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.916206+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.969141+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:26:45.973417+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.974255+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.976134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.979201+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.997224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.997760+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:45.997840+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:46.017377+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:46.081048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:46.321035+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:26:46.321074+00:00", "trade", 10.82, 400.0]
["2026-09-30T17:26:46.321077+00:00", "trade", 10.82, 1000.0]
["2026-09-30T17:26:46.321080+00:00", "trade", 10.82, 30.0]
["2026-09-30T17:26:46.321084+00:00", "trade", 10.82, 33.0]
["2026-09-30T17:26:46.321084+00:00", "trade", 10.82, 5.0]
["2026-09-30T17:26:46.321089+00:00", "trade", 10.82, 5.0]
["2026-09-30T17:26:46.321089+00:00", "trade", 10.82, 41.0]
["2026-09-30T17:26:46.321089+00:00", "trade", 10.82, 46.0]
["2026-09-30T17:26:46.321092+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:46.321092+00:00", "trade", 10.82, 26.0]
["2026-09-30T17:26:46.321095+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:26:46.321095+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:26:46.321095+00:00", "trade", 10.82, 7.0]
["2026-09-30T17:26:46.321104+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:26:46.321109+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:46.321110+00:00", "trade", 10.82, 1935.0]
["2026-09-30T17:26:46.321116+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:46.321152+00:00", "trade", 10.82, 73.0]
["2026-09-30T17:26:46.321365+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:46.321384+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321410+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321420+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321420+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321430+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321510+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321800+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.321911+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.322086+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.322146+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.322231+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.322577+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.323715+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.324186+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.325765+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.332701+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.333162+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.340851+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.363981+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.368546+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.368556+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.368566+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.369459+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.369469+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.374450+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.381031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.381552+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.402322+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.534151+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:46.550850+00:00", "trade", 10.815, 488.0]
["2026-09-30T17:26:46.550850+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:46.551461+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.551511+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.551536+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.590240+00:00", "trade", 10.8401, 20.0]
["2026-09-30T17:26:46.671998+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.675120+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.679378+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:46.679736+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:46.679796+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:46.702666+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.703237+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.740706+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.888843+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.888908+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.889349+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.889991+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.908906+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.923165+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.982586+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.983548+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.983563+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.033697+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.034239+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.051936+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.052016+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.052457+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.516886+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:47.712598+00:00", "trade", 10.815, 5800.0]
["2026-09-30T17:26:48.072877+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.073158+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.073564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.076401+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.110446+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.177155+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.257456+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.258463+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.384342+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.526711+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.616078+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.616098+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.616118+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.621862+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.624303+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.645578+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.792437+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.792873+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.830954+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.932921+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.980314+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:48.980320+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:48.980323+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:48.980344+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980349+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980389+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980394+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980405+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:48.980409+00:00", "trade", 10.82, 800.0]
["2026-09-30T17:26:48.980409+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:48.980414+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:48.980434+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980519+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:48.980765+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.980780+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.980890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.980940+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.980955+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:26:48.981176+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981176+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981376+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981401+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981486+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981486+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981562+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981597+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.981877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.982323+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.983291+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.983291+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:48.983777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.138511+00:00", "trade", 10.8342, 1.0]
["2026-09-30T17:26:49.270749+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.271165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.931028+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.931028+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.931123+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.931163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.931484+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.933579+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.934085+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.934085+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:49.934486+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:50.000989+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:50.001070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.306652+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.469615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.471499+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.472236+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.472261+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.481232+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:51.914024+00:00", "trade", 10.825, 117.0]
["2026-09-30T17:26:52.061777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:52.105350+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:52.105832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:52.263926+00:00", "trade", 10.8341, 2.0]
["2026-09-30T17:26:52.292004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.077606+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.078508+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.181423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.181859+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.204706+00:00", "trade", 10.8341, 100.0]
["2026-09-30T17:26:53.516895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.517331+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.517371+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.712916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:53.874966+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:54.069594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:54.528379+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:54.528860+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:54.587380+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:26:54.588878+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:54.589319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:55.278542+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:55.278622+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:55.299231+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:55.356246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:55.356728+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:58.269395+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:58.860710+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:58.861186+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.098224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.100144+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.116909+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.116914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.687580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.724222+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.725029+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.725029+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.725134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.725590+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.850342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:59.850347+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:00.004067+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:00.464988+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:00.464988+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:02.996133+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:02.996133+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.096727+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.137419+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.425033+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.524264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.806955+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:03.806995+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.066111+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:27:04.066241+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.066803+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.067119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.076681+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.077208+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:04.135979+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:27:04.207898+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:27:05.243580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:05.533504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:05.533609+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:05.542645+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:05.548108+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:05.573666+00:00", "trade", 10.834, 1.0]
["2026-09-30T17:27:05.614095+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:09.398080+00:00", "trade", 10.8244, 16.0]
["2026-09-30T17:27:09.399114+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:27:09.438018+00:00", "trade", 10.8244, 15.0]
["2026-09-30T17:27:09.440312+00:00", "trade", 10.8244, 2.0]
["2026-09-30T17:27:11.597682+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.597682+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.597685+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.597705+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:27:11.597705+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:11.597733+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:27:11.597766+00:00", "trade", 10.83, 39.0]
["2026-09-30T17:27:11.597771+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597781+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597786+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597786+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597791+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597806+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597811+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597814+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:11.597821+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597851+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597856+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597856+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597901+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.597906+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.598117+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598122+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598132+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598137+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598172+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598265+00:00", "trade", 10.83, 45.0]
["2026-09-30T17:27:11.598272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598337+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598337+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598367+00:00", "trade", 10.83, 155.0]
["2026-09-30T17:27:11.598527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598558+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598558+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598628+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.598928+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.599049+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.599089+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.600192+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:27:11.603289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.608652+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.649513+00:00", "trade", 10.8372, 9.0]
["2026-09-30T17:27:11.670926+00:00", "trade", 10.8372, 1.0]
["2026-09-30T17:27:12.081309+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:27:12.081571+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.082523+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.082708+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.199421+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.199882+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.315201+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.329645+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.330006+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.494656+00:00", "trade", 10.8343, 263.0]
["2026-09-30T17:27:12.495483+00:00", "trade", 10.8344, 84.0]
["2026-09-30T17:27:12.496061+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:12.692039+00:00", "trade", 10.8386, 53.0]
["2026-09-30T17:27:13.175603+00:00", "trade", 10.8372, 2.0]
["2026-09-30T17:27:13.299961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:13.305564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:13.438325+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:13.439167+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:13.482816+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.101531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.752082+00:00", "trade", 10.8361, 18.0]
["2026-09-30T17:27:14.872669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872708+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:14.872717+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:27:14.872720+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:14.872756+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:14.872759+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:14.872769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872779+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872834+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:14.872967+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:14.872970+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:27:14.872970+00:00", "trade", 10.83, 18.0]
["2026-09-30T17:27:14.872973+00:00", "trade", 10.83, 38.0]
["2026-09-30T17:27:14.872994+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873000+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873004+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873050+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873065+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873105+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873117+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:14.873129+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:27:14.873155+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873155+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:14.873165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873195+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873305+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873356+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873356+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873405+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873561+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873566+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873691+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873691+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873712+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873751+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873791+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873831+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873912+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.873952+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.876393+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.876393+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.876793+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.882637+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.884953+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.885394+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.945718+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:27:14.992341+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:14.992388+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.992985+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.992990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.993521+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.998903+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:27:15.026003+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:15.216346+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:15.321696+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:16.080299+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:16.183329+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:17.116642+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:17.217101+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:18.033902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:18.541588+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:18.935875+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:19.500938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:19.500938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:19.929547+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:19.929552+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.112899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.341337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.341773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.341778+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.342375+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.342816+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.343297+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.353977+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.370818+00:00", "trade", 10.825, 459.0]
["2026-09-30T17:27:21.370821+00:00", "trade", 10.825, 41.0]
["2026-09-30T17:27:21.371504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.371945+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.492253+00:00", "trade", 10.8337, 2.0]
["2026-09-30T17:27:21.647916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.648397+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.661850+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:27:21.661854+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661854+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661856+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661859+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:21.661868+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661874+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661880+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661883+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661886+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661895+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661901+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:21.661904+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:27:21.661904+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661904+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.661907+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.662084+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:27:21.662089+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:21.662090+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.662094+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.662094+00:00", "trade", 10.83, 45.0]
["2026-09-30T17:27:21.662115+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.662115+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.662119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.662130+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:21.662165+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:21.662165+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:21.662345+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:21.662482+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:21.662500+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:21.662505+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:21.662523+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:21.662523+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:27:21.662526+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:21.662526+00:00", "trade", 10.83, 900.0]
["2026-09-30T17:27:21.662559+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:21.662600+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662801+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662841+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662851+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662876+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662916+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662921+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.662956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663117+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663122+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663197+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.663999+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.664039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.664480+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.664480+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.664961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.666400+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.670259+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.670309+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.672775+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.677312+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:27:21.678363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.678804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.678804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.683164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.764633+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.772076+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.873266+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.873747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.874148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.874584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.876108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:21.876589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:22.068360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:22.069011+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.030181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.030762+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.031835+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.979993+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.980434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.980910+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.981391+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.981847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.982313+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.985712+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.993234+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:23.993716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:24.017522+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:24.017883+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:24.061336+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:24.102354+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.139063+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.141208+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.141248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.141689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.141689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.344195+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.344596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.424661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:25.505729+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:27.292470+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:27.292510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:27.778064+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.063438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.181879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.397827+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.397907+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.526348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:28.892678+00:00", "trade", 10.8254, 1.0]
["2026-09-30T17:27:28.916979+00:00", "trade", 10.835, 310.0]
["2026-09-30T17:27:29.760526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:29.760591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:29.760952+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:29.978143+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:30.004095+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:30.370059+00:00", "trade", 10.8253, 10.0]
["2026-09-30T17:27:31.505718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.510039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.562017+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.677528+00:00", "trade", 10.83, 75.0]
["2026-09-30T17:27:31.678133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.815820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.816301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.816306+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.816337+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.816778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:31.821940+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:32.197701+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:34.249359+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:34.249729+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:34.252130+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.240414+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.244804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.245421+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.311054+00:00", "trade", 10.835, 210.0]
["2026-09-30T17:27:35.311904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.312296+00:00", "trade", 10.835, 210.0]
["2026-09-30T17:27:35.313197+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.313232+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:35.313694+00:00", "trade", 10.84, 7.0]
["2026-09-30T17:27:35.319913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.036576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.037613+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.037634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.038270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.038300+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.038712+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.038786+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.038992+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.039769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.039774+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.089745+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:27:36.090760+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.091086+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.383511+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:36.534045+00:00", "trade", 10.8339, 2.0]
["2026-09-30T17:27:37.082632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:37.082682+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:37.083464+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:37.250306+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:39.076000+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:40.240372+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:40.240412+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:40.450716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:41.086372+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:41.396650+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.068742+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.070581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.271750+00:00", "trade", 10.8339, 33.0]
["2026-09-30T17:27:42.272788+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:27:42.310351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.310787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.412942+00:00", "trade", 10.8379, 2.0]
["2026-09-30T17:27:42.730956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.739807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:42.741691+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:45.778829+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:45.778879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:45.919964+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:46.056469+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:46.057276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:46.057316+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:46.975845+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:27:47.108314+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:47.207660+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:47.207740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:48.135926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:48.620291+00:00", "trade", 10.835, 800.0]
["2026-09-30T17:27:48.623133+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:27:48.737380+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:27:49.089392+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.089432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.089673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.576539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.577381+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.577411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:49.577822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:50.760207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:50.760644+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:50.995091+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:51.472525+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:51.881352+00:00", "trade", 10.834, 2.0]
["2026-09-30T17:27:52.307866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.311118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.363618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.364109+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.364495+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.364591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:52.468252+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.297676+00:00", "trade", 10.84, 317.0]
["2026-09-30T17:27:53.441485+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.441530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.441966+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.513190+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.513671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.718619+00:00", "trade", 10.834, 1.0]
["2026-09-30T17:27:53.767404+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.767871+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.810326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.811128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.970061+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.970577+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.981744+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.981784+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.982019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:53.982220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.131069+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.131510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.238223+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.291480+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.393397+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.587664+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.705895+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.746411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:54.848664+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:55.103826+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:55.207141+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:55.597830+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:55.702062+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:56.986199+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:57.121982+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:58.387284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:58.489407+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:59.558871+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:27:59.625422+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:00.004137+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:00.095489+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:00.095569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:00.799542+00:00", "trade", 10.8399, 1.0]
["2026-09-30T17:28:00.966679+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:01.826854+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:03.813578+00:00", "trade", 10.8341, 4.0]
["2026-09-30T17:28:03.821018+00:00", "trade", 10.8382, 44.0]
["2026-09-30T17:28:03.823727+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:28:05.833711+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:05.834498+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.252128+00:00", "trade", 10.8375, 100.0]
["2026-09-30T17:28:06.875532+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.878778+00:00", "trade", 10.835, 500.0]
["2026-09-30T17:28:07.016056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.030537+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.081488+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.084561+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.267425+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.407433+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:09.534266+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:09.596421+00:00", "trade", 10.8341, 1.0]
["2026-09-30T17:28:09.992751+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.101103+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:11.260049+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:28:11.261072+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:28:11.261105+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:28:11.262575+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:28:11.290662+00:00", "trade", 10.835, 42.0]
["2026-09-30T17:28:11.763549+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:11.957756+00:00", "trade", 10.8375, 11.0]
["2026-09-30T17:28:13.028971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:13.029052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:13.282053+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:13.282574+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:14.592975+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:28:15.752733+00:00", "trade", 10.8318, 17.0]
["2026-09-30T17:28:15.968291+00:00", "trade", 10.8267, 4.0]
["2026-09-30T17:28:18.429331+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:18.429446+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:18.429927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:19.070824+00:00", "trade", 10.8342, 2.0]
["2026-09-30T17:28:19.459483+00:00", "trade", 10.8386, 23.0]
["2026-09-30T17:28:19.601592+00:00", "trade", 10.8386, 1.0]
["2026-09-30T17:28:20.812979+00:00", "trade", 10.8318, 9.0]
["2026-09-30T17:28:21.523943+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:28:21.591421+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:28:21.982741+00:00", "trade", 10.84, 18.0]
["2026-09-30T17:28:22.650282+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:28:23.863907+00:00", "trade", 10.8351, 42.0]
["2026-09-30T17:28:23.972979+00:00", "trade", 10.8375, 1.0]
["2026-09-30T17:28:24.148043+00:00", "trade", 10.835, 202.0]
["2026-09-30T17:28:24.154337+00:00", "trade", 10.84, 202.0]
["2026-09-30T17:28:25.382270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.382706+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.403280+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.403756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.472162+00:00", "trade", 10.8353, 6.0]
["2026-09-30T17:28:26.696082+00:00", "trade", 10.8268, 1.0]
["2026-09-30T17:28:26.829693+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:28:27.590708+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.590984+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.591105+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.591105+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.592819+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664135+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664140+00:00", "trade", 10.84, 16.0]
["2026-09-30T17:28:27.664323+00:00", "trade", 10.84, 24.0]
["2026-09-30T17:28:27.664357+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.664360+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664363+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.664363+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.664384+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664394+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664404+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664423+00:00", "trade", 10.84, 16.0]
["2026-09-30T17:28:27.664438+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664441+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664444+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:28:27.664444+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.664447+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:28:27.664447+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664450+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664450+00:00", "trade", 10.84, 322.0]
["2026-09-30T17:28:27.664469+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664471+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664474+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:28:27.664481+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.664481+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664484+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664514+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664539+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664549+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664569+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664585+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664589+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664669+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664689+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664694+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664726+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.664726+00:00", "trade", 10.84, 78.0]
["2026-09-30T17:28:27.664745+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664795+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664795+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664800+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664805+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664840+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664880+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664900+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.664965+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665010+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665012+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:28:27.665030+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665035+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665045+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665075+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665146+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665181+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665296+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665406+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665421+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665436+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665486+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665486+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665487+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.665487+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:27.665491+00:00", "trade", 10.84, 330.0]
["2026-09-30T17:28:27.665491+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665493+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.665497+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:28:27.665497+00:00", "trade", 10.84, 108.0]
["2026-09-30T17:28:27.665500+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:27.665500+00:00", "trade", 10.84, 500.0]
["2026-09-30T17:28:27.665506+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665526+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665526+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665532+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665535+00:00", "trade", 10.84, 7.0]
["2026-09-30T17:28:27.665536+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:27.665541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.665612+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.665662+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.665686+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:28:27.666053+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666078+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666208+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.666272+00:00", "trade", 10.84, 7.0]
["2026-09-30T17:28:27.666489+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.667531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.667571+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.671250+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.671651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.673530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.673607+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:28:27.674733+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:27.677474+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:28:28.472109+00:00", "trade", 10.8347, 1.0]
["2026-09-30T17:28:29.169526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:29.335951+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:29.739190+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.004164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.105856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.208500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.402536+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.506368+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.817267+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.921630+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.954963+00:00", "trade", 10.8362, 1000.0]
["2026-09-30T17:28:31.840417+00:00", "trade", 10.835, 1000.0]
["2026-09-30T17:28:33.017826+00:00", "trade", 10.835, 10.0]
["2026-09-30T17:28:33.019425+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.019871+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.020312+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.020347+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.407758+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.407758+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:33.407838+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:37.477145+00:00", "trade", 10.8379, 44.0]
["2026-09-30T17:28:37.563483+00:00", "trade", 10.8379, 86.0]
["2026-09-30T17:28:37.671461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:37.673172+00:00", "trade", 10.8368, 250.0]
["2026-09-30T17:28:37.832689+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:28:37.834052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:38.011334+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:38.012767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:38.080677+00:00", "trade", 10.8382, 20.0]
["2026-09-30T17:28:38.230605+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:38.424832+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:38.557959+00:00", "trade", 10.835, 39.0]
["2026-09-30T17:28:38.871120+00:00", "trade", 10.8379, 100.0]
["2026-09-30T17:28:39.528334+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.528409+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.528484+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.529387+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.529828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.054590+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.065967+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.065971+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.065975+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.065975+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.065977+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.065980+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.065980+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066010+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066010+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066019+00:00", "trade", 10.84, 108.0]
["2026-09-30T17:28:40.066043+00:00", "trade", 10.84, 26.0]
["2026-09-30T17:28:40.066043+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.066047+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066047+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066055+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066058+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066061+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.066085+00:00", "trade", 10.84, 7.0]
["2026-09-30T17:28:40.066116+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.066119+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066119+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.066147+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066155+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066157+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066182+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066182+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066187+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066187+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066192+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066200+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:28:40.066203+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:28:40.066207+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066212+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066228+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066228+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066230+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.066230+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066242+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066323+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066348+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066368+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066407+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066458+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066458+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:28:40.066461+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.066473+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066533+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066554+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066554+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066563+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066635+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:28:40.066659+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.066674+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066719+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.066879+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067115+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067120+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.067862+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:28:40.068513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.068543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.068804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.069023+00:00", "trade", 10.84, 198.0]
["2026-09-30T17:28:40.069050+00:00", "trade", 10.84, 202.0]
["2026-09-30T17:28:40.069050+00:00", "trade", 10.84, 198.0]
["2026-09-30T17:28:40.071846+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.071876+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.071876+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.075058+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:28:40.075058+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:40.100128+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.101090+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.108493+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.116858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.117459+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:28:40.117459+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.117895+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.117940+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.117975+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.150362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.153470+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.197204+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.765264+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.766557+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:40.767038+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:41.067327+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:41.371064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.145143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.145559+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.146025+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.168118+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.171676+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.252542+00:00", "trade", 10.8373, 100.0]
["2026-09-30T17:28:42.271268+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.352966+00:00", "trade", 10.8373, 100.0]
["2026-09-30T17:28:42.694654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.694654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.807132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:42.807613+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:43.984142+00:00", "trade", 10.8349, 1.0]
["2026-09-30T17:28:44.482435+00:00", "trade", 10.8401, 384.0]
["2026-09-30T17:28:44.488753+00:00", "trade", 10.8401, 600.0]
["2026-09-30T17:28:45.242605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.244444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.250343+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:45.251280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.251325+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.251360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.251365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.441307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.441748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.626768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:45.626848+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.796728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.796728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.797189+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.816846+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.817011+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.817141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.819277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:46.839124+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.852878+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.852923+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.853891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.853930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.854532+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.854532+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.885451+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:28:47.907518+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:28:47.908189+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.908270+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.908671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:47.911788+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:49.735659+00:00", "trade", 10.8391, 1.0]
["2026-09-30T17:28:50.458661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:50.459097+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.323702+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.323742+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.324138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.324178+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.371360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.371911+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.372357+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:51.741356+00:00", "trade", 10.8499, 500.0]
["2026-09-30T17:28:52.016207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.505839+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.505839+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.505862+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:54.505874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.506494+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:28:54.506496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.506731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.506771+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.506892+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.590320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:54.653504+00:00", "trade", 10.8351, 2.0]
["2026-09-30T17:28:55.826844+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:55.828523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:55.829004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:55.866658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:55.867089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.116563+00:00", "trade", 10.8482, 10.0]
["2026-09-30T17:28:56.515833+00:00", "trade", 10.8394, 1.0]
["2026-09-30T17:28:56.599886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.600072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.600497+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.600568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.600608+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.601064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.601335+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.601435+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.673481+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.674358+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.866996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.867502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:56.867622+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:57.447477+00:00", "trade", 10.8355, 1.0]
["2026-09-30T17:28:57.607962+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:57.608944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:57.609385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:57.609385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:57.684168+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.033675+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:28:58.033711+00:00", "trade", 10.845, 234.0]
["2026-09-30T17:28:58.033739+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:28:58.034045+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:28:58.034320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.034345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.036574+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:58.036586+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:58.036851+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:58.037683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.038159+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.039202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.039202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:28:58.340732+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:28:59.989884+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:28:59.990101+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:28:59.996611+00:00", "trade", 10.845, 32.0]
["2026-09-30T17:29:00.004191+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.007600+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.008081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.008086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.634479+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.634925+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.861198+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.861248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.861304+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.861800+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:00.864792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:01.447867+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:01.809229+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:29:02.008710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.249286+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:29:02.249292+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.249934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.250410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.259366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.309956+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.412465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.467706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.513976+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:02.608851+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:29:05.173281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:05.277153+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:05.485413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.540892+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.569745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.571875+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.572336+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.606657+00:00", "trade", 10.845, 12.0]
["2026-09-30T17:29:06.607269+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.607590+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.607675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.608668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:06.708179+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.879453+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.879639+00:00", "trade", 10.845, 108.0]
["2026-09-30T17:29:07.880079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880119+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880185+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880225+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880230+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880480+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880559+00:00", "trade", 10.85, 108.0]
["2026-09-30T17:29:07.880601+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880601+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:07.880881+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:08.414232+00:00", "trade", 10.8364, 2.0]
["2026-09-30T17:29:08.707150+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:09.228477+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:29:09.302575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:11.510021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:11.510502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:11.889899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:11.959850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:12.320948+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:29:12.446522+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:12.494140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:12.494661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.106727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.113949+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.272401+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.298652+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:29:14.299693+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:29:14.300142+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.567693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.568134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:14.690710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.023486+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:29:15.024157+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:29:15.024680+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:29:15.026165+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:29:15.026203+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.128877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.178354+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.239996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.305190+00:00", "trade", 10.8401, 1000.0]
["2026-09-30T17:29:15.410451+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:15.895258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:16.021693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:16.022225+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:16.027527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:19.006723+00:00", "trade", 10.85, 13.0]
["2026-09-30T17:29:19.008398+00:00", "trade", 10.85, 39.0]
["2026-09-30T17:29:19.009379+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:19.046125+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:29:19.047139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:19.975815+00:00", "trade", 10.841, 17.0]
["2026-09-30T17:29:19.977580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:19.998723+00:00", "trade", 10.8499, 200.0]
["2026-09-30T17:29:21.191726+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:21.193344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:21.249979+00:00", "trade", 10.8463, 2150.0]
["2026-09-30T17:29:22.453466+00:00", "trade", 10.8369, 1.0]
["2026-09-30T17:29:22.475280+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:29:22.475647+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.476088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.478343+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.497563+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:29:22.497611+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:29:22.498511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.498952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.498952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:22.862386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:25.257982+00:00", "trade", 10.8427, 114.0]
["2026-09-30T17:29:25.280383+00:00", "trade", 10.8427, 1.0]
["2026-09-30T17:29:27.100127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:27.149045+00:00", "trade", 10.8419, 1.0]
["2026-09-30T17:29:27.173210+00:00", "trade", 10.8417, 9.0]
["2026-09-30T17:29:27.968351+00:00", "trade", 10.8472, 1.0]
["2026-09-30T17:29:30.004219+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:30.227425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:30.227425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:30.227455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:31.480208+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:29:31.488096+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:29:31.767351+00:00", "trade", 10.845, 4.0]
["2026-09-30T17:29:31.908660+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:32.326508+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:32.326984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:32.328984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:32.586351+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.355275+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:29:33.356231+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.356366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.356747+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.356762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.367578+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:33.428663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:34.371104+00:00", "trade", 10.8368, 1.0]
["2026-09-30T17:29:35.520935+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.521426+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.521441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.585724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.586170+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.586646+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.587127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.623338+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:35.623780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:36.469214+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:37.106649+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:29:37.819894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:38.512015+00:00", "trade", 10.8368, 44.0]
["2026-09-30T17:29:40.592233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:40.620596+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:29:42.933606+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:29:42.933606+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:29:42.933609+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:29:42.933609+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:29:42.933612+00:00", "trade", 10.84, 70.0]
["2026-09-30T17:29:42.934023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:29:42.934066+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:29:42.934148+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934153+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934193+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934214+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934219+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934243+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934314+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934415+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:29:42.934419+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934454+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934484+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934526+00:00", "trade", 10.84, 15.0]
["2026-09-30T17:29:42.934533+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:29:42.934535+00:00", "trade", 10.84, 488.0]
["2026-09-30T17:29:42.934564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934579+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934590+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934595+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934595+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934600+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934600+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934609+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:29:42.934645+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934646+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:29:42.934785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934880+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934925+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.934965+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:29:42.934965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.935497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.935497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.935502+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.935521+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:29:42.935637+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:42.990477+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.046736+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.046911+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.048214+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:29:43.162606+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.163669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.164115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.164290+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.165268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.174354+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:43.175392+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:44.049224+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:29:44.257483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:44.257944+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:44.612944+00:00", "trade", 10.8368, 5.0]
["2026-09-30T17:29:45.037033+00:00", "trade", 10.8368, 1.0]
["2026-09-30T17:29:45.900081+00:00", "trade", 10.8368, 2.0]
["2026-09-30T17:29:49.108222+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:29:49.578780+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.599404+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.600401+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.600882+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.620970+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.622409+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.673059+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:49.673520+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:50.958965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:50.959727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.042936+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:29:51.150214+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.767546+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.768704+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.769175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.769175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.769501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.769556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.965041+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.965131+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:51.966008+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:52.161883+00:00", "trade", 10.8301, 96.0]
["2026-09-30T17:29:52.164031+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:29:52.332128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:52.387309+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:55.079847+00:00", "trade", 10.838, 1.0]
["2026-09-30T17:29:55.158860+00:00", "trade", 10.8372, 1.0]
["2026-09-30T17:29:55.542648+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:55.758005+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:55.758521+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:56.337288+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:29:56.338341+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:29:57.062626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:57.063066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:57.063307+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:57.089610+00:00", "trade", 10.8368, 1.0]
["2026-09-30T17:29:57.148981+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:57.865779+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:58.081146+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:58.871709+00:00", "trade", 10.8435, 37.0]
["2026-09-30T17:29:59.446486+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:59.525586+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:30:00.004241+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:00.091792+00:00", "trade", 10.8366, 100.0]
["2026-09-30T17:30:01.528920+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:01.529877+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:01.856704+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:01.857185+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:02.594969+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:03.351927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:03.396724+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:03.397205+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:03.663087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:03.663563+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:04.267609+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:04.362181+00:00", "trade", 10.8431, 3.0]
["2026-09-30T17:30:04.363219+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:30:05.022889+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:05.460945+00:00", "trade", 10.83, 69.0]
["2026-09-30T17:30:06.522804+00:00", "trade", 10.83, 16.0]
["2026-09-30T17:30:06.522838+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.522846+00:00", "trade", 10.83, 500.0]
["2026-09-30T17:30:06.522848+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.522849+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:30:06.522849+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:30:06.522984+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.522984+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.523009+00:00", "trade", 10.83, 19.0]
["2026-09-30T17:30:06.523012+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:30:06.523132+00:00", "trade", 10.83, 31.0]
["2026-09-30T17:30:06.523139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.523580+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:30:06.523680+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:30:06.523685+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:30:06.523821+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:30:06.523821+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.524342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.524524+00:00", "trade", 10.83, 53.0]
["2026-09-30T17:30:06.524783+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.525384+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.525580+00:00", "trade", 10.825, 5.0]
["2026-09-30T17:30:06.525740+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.525820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.528422+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.604196+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:30:06.627216+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.744554+00:00", "trade", 10.83, 21.0]
["2026-09-30T17:30:06.744695+00:00", "trade", 10.83, 15.0]
["2026-09-30T17:30:06.745292+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.745292+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.750494+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.750976+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.753336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.985052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:07.019784+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:07.717768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:07.819124+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:09.934887+00:00", "trade", 10.8367, 100.0]
["2026-09-30T17:30:10.168843+00:00", "trade", 10.8367, 2.0]
["2026-09-30T17:30:11.618150+00:00", "trade", 10.825, 25.0]
["2026-09-30T17:30:11.656369+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.922837+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:12.118359+00:00", "trade", 10.825, 250.0]
["2026-09-30T17:30:13.448032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:14.163387+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:14.265058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:16.077072+00:00", "trade", 10.825, 70.0]
["2026-09-30T17:30:17.119349+00:00", "trade", 10.8201, 500.0]
["2026-09-30T17:30:17.929728+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:18.041809+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:18.358146+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:18.459382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:20.574858+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:30:23.957315+00:00", "trade", 10.8365, 1.0]
["2026-09-30T17:30:23.980058+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:30:23.982292+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:24.163593+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:25.021502+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:25.022144+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:25.054846+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:26.569650+00:00", "trade", 10.825, 4.0]
["2026-09-30T17:30:26.699072+00:00", "trade", 10.8399, 2.0]
["2026-09-30T17:30:27.881684+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:28.102712+00:00", "trade", 10.8289, 3663.0]
["2026-09-30T17:30:28.200318+00:00", "trade", 10.83, 34.0]
["2026-09-30T17:30:28.203400+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:30:28.427221+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:28.897185+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:30:28.973880+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:28.974356+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.400700+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.513668+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.514410+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.713668+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.880294+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:29.936753+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:30.004269+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:30.039869+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:30.313674+00:00", "trade", 10.8308, 43.0]
["2026-09-30T17:30:30.390023+00:00", "trade", 10.8308, 43.0]
["2026-09-30T17:30:30.757459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:31.342204+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:31.342770+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:33.153569+00:00", "trade", 10.825, 25.0]
["2026-09-30T17:30:33.715539+00:00", "trade", 10.8308, 9.0]
["2026-09-30T17:30:33.716589+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:30:33.869298+00:00", "trade", 10.8361, 1.0]
["2026-09-30T17:30:34.147280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.147761+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.594658+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.594663+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.595145+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.595208+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:34.595271+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:34.595388+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:34.595565+00:00", "trade", 10.825, 16.0]
["2026-09-30T17:30:34.595677+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:30:34.595824+00:00", "trade", 10.825, 25.0]
["2026-09-30T17:30:34.596217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596428+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596703+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596783+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.596864+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.597225+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.610030+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.610511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:34.620114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.427730+00:00", "trade", 10.83, 1000.0]
["2026-09-30T17:30:35.429097+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.429137+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.824862+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.825464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.882685+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.883126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.883602+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.883682+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:35.988311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:37.033123+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:30:37.062923+00:00", "trade", 10.825, 58.0]
["2026-09-30T17:30:38.120849+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:38.346244+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:38.408823+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:40.256103+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:40.256138+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:40.256584+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:40.687001+00:00", "trade", 10.825, 5935.0]
["2026-09-30T17:30:40.688027+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:30:40.688606+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:40.717695+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:42.592546+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.031568+00:00", "trade", 10.8321, 1.0]
["2026-09-30T17:30:43.034046+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:43.034436+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.034807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.035048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.035048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.035088+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.035569+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.065139+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.085303+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:30:43.086304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:43.133652+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:30:43.970141+00:00", "trade", 10.82, 298.0]
["2026-09-30T17:30:44.395892+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:44.971238+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:30:45.094903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:45.094918+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:45.103962+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:45.104912+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:45.105719+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:46.969283+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:30:46.972731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:46.973167+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.015358+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:30:47.032147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.508820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.519696+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.523545+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.651183+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.655604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.656090+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:47.658586+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:48.360705+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:48.443040+00:00", "trade", 10.8348, 52.0]
["2026-09-30T17:30:49.049000+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:49.049321+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:49.244304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:50.491348+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:50.605473+00:00", "trade", 10.832, 2.0]
["2026-09-30T17:30:50.692617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:50.731669+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:50.785803+00:00", "trade", 10.8273, 20.0]
["2026-09-30T17:30:50.835185+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:52.617682+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:52.746648+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:54.443877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:54.721374+00:00", "trade", 10.828, 6.0]
["2026-09-30T17:30:56.520179+00:00", "trade", 10.832, 1.0]
["2026-09-30T17:30:56.549060+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:30:56.550122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.550122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.550122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.550127+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.550558+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.550598+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.551440+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.564607+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.565048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:56.565524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:57.721245+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:30:57.722223+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:58.027879+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:58.028681+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:58.037803+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:58.562936+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:58.563853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.573419+00:00", "trade", 10.8347, 110.0]
["2026-09-30T17:30:59.598858+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.599309+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.599790+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.600351+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.600467+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:59.600833+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:00.004301+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:00.785414+00:00", "trade", 10.83, 23.0]
["2026-09-30T17:31:00.785507+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:31:02.266618+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:03.176113+00:00", "trade", 10.8282, 48.0]
["2026-09-30T17:31:03.176468+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:31:03.633215+00:00", "trade", 10.8323, 4.0]
["2026-09-30T17:31:03.675391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:03.676018+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:03.688382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:03.688467+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.067443+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.067488+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.109608+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.109613+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.110620+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.110736+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.139289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.139780+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154204+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154244+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154284+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154354+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154855+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.154916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.311683+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.410037+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.528664+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.844887+00:00", "trade", 10.828, 910.0]
["2026-09-30T17:31:04.846030+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:31:04.849594+00:00", "trade", 10.8277, 1678.0]
["2026-09-30T17:31:04.856958+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:31:04.856961+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.856964+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.856964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.856964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.856967+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.856967+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:31:04.857060+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.857205+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.857205+00:00", "trade", 10.83, 41.0]
["2026-09-30T17:31:04.857205+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857211+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:31:04.857211+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:31:04.857214+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:31:04.857214+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:31:04.857217+00:00", "trade", 10.83, 38.0]
["2026-09-30T17:31:04.857621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857623+00:00", "trade", 10.83, 51.0]
["2026-09-30T17:31:04.857661+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857701+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:31:04.857781+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:31:04.857826+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:31:04.857861+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857936+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857942+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857981+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.857981+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.858302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.858342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.860061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.860543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.862337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.865850+00:00", "trade", 10.825, 400.0]
["2026-09-30T17:31:04.867483+00:00", "trade", 10.8277, 1122.0]
["2026-09-30T17:31:04.868506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.868983+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.881908+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.906501+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:31:04.906504+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.906557+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.906612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.906622+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.906652+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.906903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.907319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.907434+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.907519+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.907594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.907926+00:00", "trade", 10.83, 36.0]
["2026-09-30T17:31:04.908035+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.909559+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.910602+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:04.949828+00:00", "trade", 10.825, 900.0]
["2026-09-30T17:31:04.959252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.959693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:04.960134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:05.353615+00:00", "trade", 10.8344, 100.0]
["2026-09-30T17:31:05.858068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:05.894440+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:05.950919+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:31:06.082817+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:06.186374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.086768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.087229+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.087300+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.087726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.087746+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.089344+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.340025+00:00", "trade", 10.8312, 1.0]
["2026-09-30T17:31:07.497407+00:00", "trade", 10.8282, 50.0]
["2026-09-30T17:31:07.912042+00:00", "trade", 10.83, 530.0]
["2026-09-30T17:31:07.912706+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.912972+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:07.930058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.300821+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:08.300824+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.301079+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.301340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.301473+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:31:08.301540+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.301590+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.301798+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:31:08.301798+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:08.301901+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302422+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302422+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.302457+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.303500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.303580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.310667+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.026734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.027215+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.650862+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.675265+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.702670+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.703462+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.726041+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:11.869609+00:00", "trade", 10.8269, 100.0]
["2026-09-30T17:31:12.329408+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:12.329729+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:12.330205+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:13.284580+00:00", "trade", 10.8281, 50.0]
["2026-09-30T17:31:13.285961+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:13.286402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.205923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.207381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.224707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.339144+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.002810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.003246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.004328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.005130+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.005887+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.012613+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.932730+00:00", "trade", 10.828, 2.0]
["2026-09-30T17:31:18.014220+00:00", "trade", 10.8238, 200.0]
["2026-09-30T17:31:18.687788+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:31:19.249313+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:31:20.151688+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:20.170398+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:20.797403+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:20.798240+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:20.899997+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:20.955333+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:22.861996+00:00", "trade", 10.8311, 2.0]
["2026-09-30T17:31:23.027688+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:23.072304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:23.873769+00:00", "trade", 10.8283, 32.0]
["2026-09-30T17:31:25.063427+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:25.064068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:25.066549+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:25.067030+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:25.231863+00:00", "trade", 10.8271, 3.0]
["2026-09-30T17:31:25.233938+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:31:25.507167+00:00", "trade", 10.825, 900.0]
["2026-09-30T17:31:26.060672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:26.061448+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:26.063313+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:26.064300+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:27.485818+00:00", "trade", 10.8261, 300.0]
["2026-09-30T17:31:28.653073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:28.653153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:28.653634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.356137+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:31:29.365420+00:00", "trade", 10.8299, 500.0]
["2026-09-30T17:31:29.857585+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.857625+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.858066+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.972744+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:30.004329+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:30.398760+00:00", "trade", 10.8267, 57.0]
["2026-09-30T17:31:31.609399+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:31.609880+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:32.632169+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:32.632210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:32.632210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:32.655379+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:33.313317+00:00", "trade", 10.8307, 1.0]
["2026-09-30T17:31:34.997463+00:00", "trade", 10.8277, 2.0]
["2026-09-30T17:31:35.117142+00:00", "trade", 10.834, 8.0]
["2026-09-30T17:31:35.254541+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.265342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.266064+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.266184+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.267307+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.380020+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.381062+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.463328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:35.463894+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:37.073173+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:37.173883+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.458867+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:39.324374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:39.389634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:40.382849+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:40.775064+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:31:41.058630+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:41.273335+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:41.273812+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:41.276057+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:42.157221+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:42.160945+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:42.160965+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.121778+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.121778+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.121939+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.122019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.122300+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.133942+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.191246+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:31:43.191304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.191314+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.191349+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.191359+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.191359+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192141+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192241+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192281+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192702+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192702+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.192757+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.193193+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.193439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.196280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.196320+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.197844+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.198280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.242976+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.243417+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.243498+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.295937+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.295992+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.297331+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.298233+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.551464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.551680+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.592015+00:00", "trade", 10.834, 1.0]
["2026-09-30T17:31:43.998587+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.002186+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.034207+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.034327+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.435165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.435606+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.019679+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.019734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.019819+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.019874+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.020260+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.020355+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.020551+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.021152+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.021593+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.034825+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.323416+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.391302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.241558+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.241738+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.242470+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.242911+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.243071+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.245262+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.258558+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.312376+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.417907+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.417927+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.772981+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.773222+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.774474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.785180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.884115+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.317224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.320622+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.320823+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.323419+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.433420+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.444181+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.493418+00:00", "trade", 10.8278, 10.0]
["2026-09-30T17:31:47.533644+00:00", "trade", 10.8316, 100.0]
["2026-09-30T17:31:47.852784+00:00", "trade", 10.8329, 1.0]
["2026-09-30T17:31:48.859550+00:00", "trade", 10.8298, 5.0]
["2026-09-30T17:31:48.974082+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:48.974087+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:48.974202+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:48.976603+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:49.109459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:50.313099+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:31:50.313457+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:31:50.625963+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:50.627336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:50.933594+00:00", "trade", 10.8332, 1.0]
["2026-09-30T17:31:51.012015+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.012015+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.012060+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.012060+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.012461+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.240263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.240719+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.731415+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.731495+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.731931+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.735620+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:53.473619+00:00", "trade", 10.825, 250.0]
["2026-09-30T17:31:54.744061+00:00", "trade", 10.834, 89.0]
["2026-09-30T17:31:54.744196+00:00", "trade", 10.834, 267.0]
["2026-09-30T17:31:55.240239+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:56.332786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:56.333753+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:56.585316+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:57.266058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:57.266494+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:57.936517+00:00", "trade", 10.8332, 100.0]
["2026-09-30T17:31:58.227168+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:58.382777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:58.383649+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:58.397998+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:58.575325+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:31:58.618688+00:00", "trade", 10.8337, 25.0]
["2026-09-30T17:31:59.226693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.227129+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.229936+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.283112+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.004351+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:01.080373+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:01.086493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:01.087856+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:01.598819+00:00", "trade", 10.8227, 2.0]
["2026-09-30T17:32:01.600184+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:01.620359+00:00", "trade", 10.8227, 1.0]
["2026-09-30T17:32:01.890945+00:00", "trade", 10.8332, 1.0]
["2026-09-30T17:32:02.074549+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:32:03.954040+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:32:04.375314+00:00", "trade", 10.8267, 19.0]
["2026-09-30T17:32:04.620873+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.621449+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.621484+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.621524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.621925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.621925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.622406+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.713713+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.713713+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.714209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:05.354762+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:05.456078+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.110323+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.110398+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.110869+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.625181+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.659563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.659563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:06.662329+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.146786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.148019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.148500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.563536+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:32:07.594119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.594314+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.595081+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.604093+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.637627+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.695605+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.843171+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:07.843612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:08.994168+00:00", "trade", 10.8267, 13.0]
["2026-09-30T17:32:09.671065+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:32:11.805751+00:00", "trade", 10.8275, 95.0]
["2026-09-30T17:32:12.038015+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.038501+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.073991+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.074467+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.188919+00:00", "trade", 10.8333, 1.0]
["2026-09-30T17:32:12.244466+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.357795+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:12.504224+00:00", "trade", 10.825, 80.0]
["2026-09-30T17:32:12.830851+00:00", "trade", 10.83, 54.0]
["2026-09-30T17:32:13.020696+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.680268+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.680589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.680589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.681070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.717762+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.718203+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.718203+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.718283+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.935921+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.937194+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.939133+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.942952+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.943273+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.943794+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.955322+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.956139+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.960870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.970478+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:13.990691+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:14.866467+00:00", "trade", 10.8276, 1.0]
["2026-09-30T17:32:14.866488+00:00", "trade", 10.8276, 1.0]
["2026-09-30T17:32:16.040372+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.040432+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.041119+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.041364+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.041389+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.041394+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.045639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.054481+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.131303+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.131744+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.588981+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.589933+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:16.595456+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:18.646756+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:18.647623+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:18.647623+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:18.648285+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:18.946905+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.834870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.839706+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.840353+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.840829+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.841270+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.956827+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:32:19.957311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.957351+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.957576+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.957707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.957752+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.958388+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.958428+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.958869+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:19.997842+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:20.251445+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:20.992584+00:00", "trade", 10.8337, 100.0]
["2026-09-30T17:32:21.044144+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:21.055721+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:21.273459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:21.468111+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:21.890404+00:00", "trade", 10.8338, 2.0]
["2026-09-30T17:32:22.398944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:22.961526+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:24.034557+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:32:24.100177+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:24.443050+00:00", "trade", 10.823, 100.0]
["2026-09-30T17:32:24.444031+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:24.585991+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:24.587102+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:24.587102+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:32:24.587109+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:32:24.587111+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:24.587115+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:24.587115+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:24.587119+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:32:24.587120+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:24.587132+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:32:24.587135+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:32:24.587174+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587192+00:00", "trade", 10.83, 36.0]
["2026-09-30T17:32:24.587199+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587204+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587204+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587224+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587244+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587250+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587310+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587335+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587665+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.587926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588136+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588136+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588247+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588327+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588417+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588477+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588492+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588577+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588587+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588878+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.588898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.590296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.591815+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.592031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.592031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.592031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.592175+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:32:24.592858+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:24.595018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:25.011031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:25.588258+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:25.588263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:26.818938+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:26.819219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:26.819419+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:26.985223+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:32:27.710552+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:27.810660+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:27.810700+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:27.812026+00:00", "trade", 10.8336, 10.0]
["2026-09-30T17:32:27.835807+00:00", "trade", 10.8338, 1.0]
["2026-09-30T17:32:27.837148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:28.710473+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:28.710955+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:28.855684+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.087441+00:00", "trade", 10.8301, 5935.0]
["2026-09-30T17:32:29.088787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.110524+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.110895+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.123109+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.212877+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.213359+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:29.234043+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.004378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.164950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.164950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.164970+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.165135+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.165436+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.183379+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.500854+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.500899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.500939+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:30.628296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.007056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.007502+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.026046+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.026838+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.029690+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.041102+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.045267+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:31.552944+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:32:32.092107+00:00", "trade", 10.8292, 18.0]
["2026-09-30T17:32:32.127229+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.127344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.127344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.127825+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.227898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.234784+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.261623+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.265312+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.265312+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.717633+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:32:32.717637+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:32:32.718579+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.718659+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.718900+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.721616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.722097+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.864987+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:32.880384+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:33.860052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:33.861991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:33.863936+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:33.901627+00:00", "trade", 10.83, 33.0]
["2026-09-30T17:32:33.901649+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:33.901649+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.901703+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:32:33.901718+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.901721+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:32:33.901721+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:33.901724+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:32:33.901866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:33.901887+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:32:33.901887+00:00", "trade", 10.83, 54.0]
["2026-09-30T17:32:33.901892+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901893+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:32:33.901901+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901922+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901927+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901967+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901976+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.901976+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:33.902002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902007+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902082+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902127+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902178+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:32:33.902232+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902327+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902333+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902333+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902347+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902357+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902397+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902416+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:32:33.902416+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.902419+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.902422+00:00", "trade", 10.83, 98.0]
["2026-09-30T17:32:33.902426+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:33.902426+00:00", "trade", 10.83, 113.0]
["2026-09-30T17:32:33.902428+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902430+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.902430+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:32:33.902430+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:32:33.902438+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902443+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902443+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902483+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902483+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902497+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.902554+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:32:33.902563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902578+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902658+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902658+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902665+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:33.902683+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.902763+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.903004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.903084+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.903721+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.903726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.904162+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.904202+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.904643+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.909524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.910006+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:33.910442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:34.085182+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:34.528726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:34.645391+00:00", "trade", 10.825, 1500.0]
["2026-09-30T17:32:34.687660+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:32:34.817779+00:00", "trade", 10.825, 70.0]
["2026-09-30T17:32:34.833109+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.483717+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:32:35.483778+00:00", "trade", 10.83, 19.0]
["2026-09-30T17:32:35.484397+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.484437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.484437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.484437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.484477+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.486437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.488758+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.489239+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.544736+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.711737+00:00", "trade", 10.8283, 2.0]
["2026-09-30T17:32:35.725772+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:32:35.726352+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.726904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.785493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.785974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.786054+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.851595+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.852036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:35.913349+00:00", "trade", 10.8289, 2.0]
["2026-09-30T17:32:36.242147+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:32:36.579264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.020488+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.020578+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.020578+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.094639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.094679+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.095080+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.095080+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.172379+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172434+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.172454+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172469+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172489+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.172509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.172524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:37.172569+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172574+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172730+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172765+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172765+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172770+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172785+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172795+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172796+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:32:37.172799+00:00", "trade", 10.83, 31.0]
["2026-09-30T17:32:37.172802+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:37.172805+00:00", "trade", 10.83, 43.0]
["2026-09-30T17:32:37.172820+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172826+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172830+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172835+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172840+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172850+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172860+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:37.172865+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172870+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172870+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172905+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172925+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172930+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172973+00:00", "trade", 10.83, 489.0]
["2026-09-30T17:32:37.172980+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.172991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173071+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173103+00:00", "trade", 10.83, 487.0]
["2026-09-30T17:32:37.173106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173126+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173146+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173201+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173251+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173256+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:32:37.173257+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173259+00:00", "trade", 10.83, 34.0]
["2026-09-30T17:32:37.173261+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173262+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:32:37.173276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173386+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173462+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173467+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173507+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173908+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173948+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173948+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.173983+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.174704+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.175186+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.181471+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.181947+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.181947+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.182428+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.182428+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.198266+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.198792+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.209901+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:37.209918+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.210399+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.210399+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.210590+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.211156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.211637+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.273619+00:00", "trade", 10.835, 73.0]
["2026-09-30T17:32:37.274497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.486084+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:37.657163+00:00", "trade", 10.8301, 12.0]
["2026-09-30T17:32:38.011847+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:32:38.135453+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.135493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136059+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136099+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136535+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136580+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.136816+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.178114+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.178550+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.179071+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.186977+00:00", "trade", 10.83, 298.0]
["2026-09-30T17:32:38.766016+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.766056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.766502+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.914430+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:38.915351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.915431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:38.915872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.029828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.167911+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.915671+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:32:39.946487+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.947203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.947649+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.947685+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.947725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.948166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.948647+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.950005+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:39.996501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.088334+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.258639+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.844949+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:40.845032+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845032+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845127+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845303+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.845899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.846019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.849007+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.865912+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:40.866583+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:41.116663+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:41.846115+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:32:42.023523+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:42.023523+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:42.025563+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:42.909740+00:00", "trade", 10.833, 1.0]
["2026-09-30T17:32:42.911448+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:43.479112+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:43.479593+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:43.479634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:43.479634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:43.493321+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:44.088115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:44.309065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:44.549461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:45.262297+00:00", "trade", 10.83, 2000.0]
["2026-09-30T17:32:45.263694+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:45.430430+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:45.430871+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:46.518241+00:00", "trade", 10.83, 192.0]
["2026-09-30T17:32:46.579990+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:32:46.964844+00:00", "trade", 10.83, 21.0]
["2026-09-30T17:32:46.964886+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:47.579472+00:00", "trade", 10.83, 24.0]
["2026-09-30T17:32:47.579475+00:00", "trade", 10.83, 24.0]
["2026-09-30T17:32:47.579577+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:32:47.579580+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:32:47.579858+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:47.579863+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:47.579883+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:47.579883+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:47.579888+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:32:47.579899+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:32:47.579928+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.579929+00:00", "trade", 10.83, 98.0]
["2026-09-30T17:32:47.579932+00:00", "trade", 10.83, 55.0]
["2026-09-30T17:32:47.579938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.579948+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.579963+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.579973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580033+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580489+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580529+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580529+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580570+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580570+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580610+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580650+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580685+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.580786+00:00", "trade", 10.83, 6.0]
["2026-09-30T17:32:47.581006+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.581011+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.582649+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.653378+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.931403+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:47.931809+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:48.214416+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:48.596900+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:48.671958+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.259555+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.812639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.949530+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.949655+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.949695+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.949731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.949731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.951805+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.952296+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.962886+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.963237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:49.964061+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:32:50.325383+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.431254+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.431655+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.556617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.557078+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.803253+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:50.873676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:51.729635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.439693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.910938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.538464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.552177+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.552240+00:00", "trade", 10.8299, 500.0]
["2026-09-30T17:32:53.553349+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.735483+00:00", "trade", 10.8327, 1.0]
["2026-09-30T17:32:53.902384+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.902619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.903261+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:54.106970+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:54.554909+00:00", "trade", 10.8292, 9.0]
["2026-09-30T17:32:54.730612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.197482+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.197842+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.197923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.206538+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.206558+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.947843+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.948424+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.948685+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.949692+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.949768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.950199+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.950299+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.958263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.978471+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.981829+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.981909+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.229041+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.229147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.229989+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.004412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:01.011960+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:01.405142+00:00", "trade", 10.8299, 5.0]
["2026-09-30T17:33:01.406311+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:33:03.293991+00:00", "trade", 10.828, 1.0]
["2026-09-30T17:33:04.274904+00:00", "trade", 10.8299, 10.0]
["2026-09-30T17:33:05.127770+00:00", "trade", 10.83, 40.0]
["2026-09-30T17:33:05.127944+00:00", "trade", 10.83, 44.0]
["2026-09-30T17:33:05.127951+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:05.127951+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:05.127954+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:05.127977+00:00", "trade", 10.83, 31.0]
["2026-09-30T17:33:05.128012+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128043+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128048+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128052+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128093+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128093+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128123+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128123+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128448+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128498+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:05.128498+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:33:05.128509+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128514+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128524+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128544+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128584+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128629+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:05.128674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.128950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129100+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129150+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129180+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129255+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129396+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.129471+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.130353+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.130393+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.131390+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.137355+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:05.149565+00:00", "trade", 10.8372, 1.0]
["2026-09-30T17:33:05.229504+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:06.319003+00:00", "trade", 10.8327, 2.0]
["2026-09-30T17:33:06.927063+00:00", "trade", 10.835, 46.0]
["2026-09-30T17:33:07.200963+00:00", "trade", 10.835, 46.0]
["2026-09-30T17:33:07.201191+00:00", "trade", 10.84, 46.0]
["2026-09-30T17:33:08.384431+00:00", "trade", 10.8327, 100.0]
["2026-09-30T17:33:09.230562+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:09.235154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:09.235158+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:10.877196+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:10.979233+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:11.277251+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:11.377926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:11.626381+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:11.647632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:12.709565+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:33:12.713014+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.213705+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.214226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.214302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.214422+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.214903+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.216988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.216988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.216988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.217424+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.224345+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.224827+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.392400+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.392876+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.394369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.394375+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.402845+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.402845+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.406659+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.406934+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.407195+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:14.427172+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.429755+00:00", "trade", 10.8399, 300.0]
["2026-09-30T17:33:15.430567+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.430587+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.430781+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:33:15.431184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.431419+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.431740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.431820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.433138+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:15.485718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:16.859127+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:16.859613+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.450798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:18.026602+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:18.296899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:18.297000+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:18.334834+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:18.403508+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:19.086457+00:00", "trade", 10.8327, 1.0]
["2026-09-30T17:33:19.087483+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:33:20.134030+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:20.134496+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:20.951693+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:21.437774+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:21.437774+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:21.437854+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:22.269881+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:24.134167+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:25.173988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091083+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091283+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091308+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091524+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091599+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.091965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.092406+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.096751+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.805997+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.806057+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.806137+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.807094+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.807555+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:26.851690+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436286+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436341+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436341+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.436767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.438246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.473735+00:00", "trade", 10.835, 230.0]
["2026-09-30T17:33:28.473864+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:33:28.474898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:28.967496+00:00", "trade", 10.835, 300.0]
["2026-09-30T17:33:30.004433+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.328744+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.329140+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.329144+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.329626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.331901+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.471398+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.471458+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.472310+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.472330+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.472440+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.472801+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.541289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:30.713707+00:00", "trade", 10.8321, 2.0]
["2026-09-30T17:33:30.731278+00:00", "trade", 10.8321, 1.0]
["2026-09-30T17:33:31.102883+00:00", "trade", 10.837, 70.0]
["2026-09-30T17:33:31.104056+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:33:31.937066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:31.937066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:31.937181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:32.073951+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:32.260313+00:00", "trade", 10.8338, 100.0]
["2026-09-30T17:33:32.348799+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:32.552864+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:32.553305+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:32.553346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:33.055469+00:00", "trade", 10.8382, 1.0]
["2026-09-30T17:33:33.241133+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:33:34.035322+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.035383+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.035949+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.036029+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.109418+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.138788+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:34.708768+00:00", "trade", 10.8321, 1.0]
["2026-09-30T17:33:34.744568+00:00", "trade", 10.84, 57.0]
["2026-09-30T17:33:35.251435+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:33:36.416822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:36.416862+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:36.416923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:36.417439+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:36.417960+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:37.728149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.184178+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.194858+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.226988+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.226988+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.227000+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.227049+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227069+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227069+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227075+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227125+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227140+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227142+00:00", "trade", 10.84, 700.0]
["2026-09-30T17:33:38.227142+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.227145+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:33:38.227175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227200+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227250+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:38.227255+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:33:38.227298+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.227301+00:00", "trade", 10.84, 31.0]
["2026-09-30T17:33:38.227304+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:38.227375+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:33:38.227380+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:33:38.227390+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:33:38.227671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.227871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.227952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.227982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.228182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.228232+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.233585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.245347+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:33:38.328059+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:38.925695+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:39.524061+00:00", "trade", 10.85, 50.0]
["2026-09-30T17:33:39.552560+00:00", "trade", 10.829, 18.0]
["2026-09-30T17:33:40.112740+00:00", "trade", 10.8338, 4.0]
["2026-09-30T17:33:41.562952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:41.990654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:42.025751+00:00", "trade", 10.8316, 100.0]
["2026-09-30T17:33:42.032704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:42.064870+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:44.654680+00:00", "trade", 10.8286, 4.0]
["2026-09-30T17:33:45.506755+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:45.532642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:47.959099+00:00", "trade", 10.8314, 1.0]
["2026-09-30T17:33:48.516654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:48.529106+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:33:48.530456+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:48.818523+00:00", "trade", 10.845, 3.0]
["2026-09-30T17:33:50.693883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:50.781431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:51.270087+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:33:51.270619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:55.423243+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:55.500882+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:57.024602+00:00", "trade", 10.8312, 2.0]
["2026-09-30T17:33:57.463465+00:00", "trade", 10.8312, 1.0]
["2026-09-30T17:33:57.550072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:57.669795+00:00", "trade", 10.85, 35.0]
["2026-09-30T17:33:57.853853+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:33:58.449355+00:00", "trade", 10.8498, 3502.0]
["2026-09-30T17:33:58.450693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:58.450718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:58.450803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:58.451239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:58.451625+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:58.455788+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:33:58.457123+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:59.357047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:33:59.906477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:00.004455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:00.271536+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:34:00.376551+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:34:00.868824+00:00", "trade", 10.8476, 1.0]
["2026-09-30T17:34:01.607605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:01.607670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:01.607670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:02.869906+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:34:03.224713+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:03.228452+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:03.375245+00:00", "trade", 10.8432, 10.0]
["2026-09-30T17:34:04.051194+00:00", "trade", 10.845, 3663.0]
["2026-09-30T17:34:06.022623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:06.096343+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:06.165397+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:06.857855+00:00", "trade", 10.845, 4.0]
["2026-09-30T17:34:08.204628+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:08.433858+00:00", "trade", 10.8326, 1.0]
["2026-09-30T17:34:08.992875+00:00", "trade", 10.8348, 100.0]
["2026-09-30T17:34:10.235145+00:00", "trade", 10.845, 20.0]
["2026-09-30T17:34:10.419733+00:00", "trade", 10.8448, 3.0]
["2026-09-30T17:34:10.468021+00:00", "trade", 10.8469, 4.0]
["2026-09-30T17:34:10.468415+00:00", "trade", 10.8469, 1.0]
["2026-09-30T17:34:10.679019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:10.679941+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:10.680016+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:11.091117+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:34:11.092512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:11.609801+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:11.862000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.623739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.623844+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.624420+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.624430+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.626054+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.626601+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.627047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.646237+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.651149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:14.946346+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:15.521668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:16.141467+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:34:19.091655+00:00", "trade", 10.832, 1.0]
["2026-09-30T17:34:23.702665+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:23.703227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:23.705447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:23.759987+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.137084+00:00", "trade", 10.845, 33.0]
["2026-09-30T17:34:25.518321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.520050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.520275+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.520842+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.521638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.522480+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.522881+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.540804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.563964+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.563970+00:00", "trade", 10.85, 1414.0]
["2026-09-30T17:34:25.564009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.564575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.564575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.564616+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.564936+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.565019+00:00", "trade", 10.85, 1401.0]
["2026-09-30T17:34:25.565519+00:00", "trade", 10.85, 2478.0]
["2026-09-30T17:34:25.572409+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.572564+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.572605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.572620+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.573056+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.573096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.573537+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.588872+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:34:25.589460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.607342+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:25.607467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:26.615801+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:34:26.616836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:26.631280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:26.643284+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:26.701743+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:26.702184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.178356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.181012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.182891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.187197+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.187277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.187663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.191206+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.191727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.206242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.209089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:27.301318+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:28.688790+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.214164+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.214620+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.214645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.243930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.629882+00:00", "trade", 10.8499, 168.0]
["2026-09-30T17:34:29.808511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.808993+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:29.813185+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:34:29.875425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.004492+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.031140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.259263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.498692+00:00", "trade", 10.84, 40.0]
["2026-09-30T17:34:30.500100+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.500100+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.500536+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.500581+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.501027+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.502581+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.503017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.516183+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.516344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.587974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.673163+00:00", "trade", 10.8353, 100.0]
["2026-09-30T17:34:30.674239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.674715+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:30.674715+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:31.193428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:32.993070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:32.993070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:32.993150+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:32.993626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:33.029642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:33.371675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:33.567294+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:33.620586+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:33.621173+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.384009+00:00", "trade", 10.8329, 1.0]
["2026-09-30T17:34:34.386713+00:00", "trade", 10.848, 350.0]
["2026-09-30T17:34:34.387764+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.388200+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.388246+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.388561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.388682+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.389042+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.389163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.408990+00:00", "trade", 10.8473, 350.0]
["2026-09-30T17:34:34.410047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.410328+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.410368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:34.410809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.079120+00:00", "trade", 10.8474, 26.0]
["2026-09-30T17:34:35.080065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.083829+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.085363+00:00", "trade", 10.8474, 17.0]
["2026-09-30T17:34:35.087673+00:00", "trade", 10.8474, 15.0]
["2026-09-30T17:34:35.089031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.089814+00:00", "trade", 10.8474, 12.0]
["2026-09-30T17:34:35.092400+00:00", "trade", 10.8474, 11.0]
["2026-09-30T17:34:35.094766+00:00", "trade", 10.8474, 2.0]
["2026-09-30T17:34:35.095832+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.096313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.096794+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.121243+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.122651+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.574710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.574710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.575146+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:35.575186+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:36.173460+00:00", "trade", 10.8415, 32.0]
["2026-09-30T17:34:36.174866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:36.174866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:36.175302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.855130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.855591+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.855881+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.855907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.855967+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.856363+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:37.862091+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.234217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.234217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.234658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.290757+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.404736+00:00", "trade", 10.85, 5317.0]
["2026-09-30T17:34:39.405790+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.406266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.406712+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:39.406712+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.356038+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.356986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.356986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.380547+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.380592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.381033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.477101+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.926722+00:00", "trade", 10.8475, 101.0]
["2026-09-30T17:34:40.989905+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:34:40.990431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.990431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.990436+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.990466+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.990506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.990947+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:40.991428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:41.091782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:41.091862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:41.091862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.051773+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.327030+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:34:42.376340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.377202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.377237+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.471391+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:42.919606+00:00", "trade", 10.8358, 27.0]
["2026-09-30T17:34:43.728639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:43.793017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:44.059645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:44.405873+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:34:44.952703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:44.952753+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.052268+00:00", "trade", 10.8343, 1.0]
["2026-09-30T17:34:45.161178+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.164747+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.165223+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.381256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.395525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.395565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.396462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.396538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:45.607248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.536530+00:00", "trade", 10.8401, 1000.0]
["2026-09-30T17:34:46.613976+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.614076+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.614126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.614126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.614447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.614738+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.615491+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:34:46.616256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.724071+00:00", "trade", 10.8482, 100.0]
["2026-09-30T17:34:46.725441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.743378+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.782551+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.783033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:46.909834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:47.209206+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:47.209331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:47.624628+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:48.392989+00:00", "trade", 10.8358, 100.0]
["2026-09-30T17:34:48.410187+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:34:48.505030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:48.573147+00:00", "trade", 10.846, 4.0]
["2026-09-30T17:34:48.574495+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.146130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.298973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.299454+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.607752+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.607792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.688289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.688299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:50.690499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:51.486836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:51.543777+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:51.863081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.001374+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.124918+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.150835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.170687+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.170722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.171619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.302224+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.665636+00:00", "trade", 10.8482, 50.0]
["2026-09-30T17:34:52.667026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.668705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:52.669226+00:00", "trade", 10.845, 59.0]
["2026-09-30T17:34:53.094434+00:00", "trade", 10.8458, 1.0]
["2026-09-30T17:34:53.501615+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:53.525983+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:53.567548+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:34:53.939716+00:00", "trade", 10.8462, 2.0]
["2026-09-30T17:34:54.028973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.030431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.036952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.053436+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.053436+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.053471+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.053912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.053937+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.054063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.054068+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.054514+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.054634+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.054714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.055316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.055551+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.056077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.468086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.468127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.506022+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:54.568440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.045038+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.073686+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.073806+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.080447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.707322+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.766868+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:55.812025+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:56.036319+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:56.522341+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:34:57.107038+00:00", "trade", 10.8346, 1.0]
["2026-09-30T17:34:58.405850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.405930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.405930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.406406+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.408050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.408491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.699889+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:34:58.699889+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.004519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.029809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.037177+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.055285+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.056102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.056112+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.072230+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.375751+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.376769+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.376809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.507808+00:00", "trade", 10.845, 50.0]
["2026-09-30T17:35:00.602280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.640621+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.640897+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.754211+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.754451+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.875449+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:00.940033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.020963+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:35:01.020963+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:35:01.021982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022027+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022403+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.022819+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.064393+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.064468+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.311235+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.314633+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:01.521144+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:02.000378+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:02.017062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:02.403631+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:02.661353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:02.878585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:03.756131+00:00", "trade", 10.845, 17.0]
["2026-09-30T17:35:05.954773+00:00", "trade", 10.8347, 100.0]
["2026-09-30T17:35:05.977892+00:00", "trade", 10.845, 370.0]
["2026-09-30T17:35:05.979023+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:35:06.534121+00:00", "trade", 10.836, 100.0]
["2026-09-30T17:35:06.673731+00:00", "trade", 10.8484, 7.0]
["2026-09-30T17:35:06.676128+00:00", "trade", 10.8484, 1.0]
["2026-09-30T17:35:07.748443+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:08.107361+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:08.109802+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:08.192388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:08.515954+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:35:08.517801+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:35:09.239483+00:00", "trade", 10.846, 1000.0]
["2026-09-30T17:35:09.530624+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:09.532704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:09.533145+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:09.533150+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:09.673714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:10.050950+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:10.190616+00:00", "trade", 10.8352, 1.0]
["2026-09-30T17:35:11.085182+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:35:11.086972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:11.542509+00:00", "trade", 10.845, 763.0]
["2026-09-30T17:35:11.550210+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:35:18.117696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:18.117852+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:18.365420+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:18.370883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:18.370888+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:18.384180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:19.008824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:19.008904+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:19.307121+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:35:20.009527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.010274+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.321439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.322371+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.322491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.322972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.323012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.422765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.491267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.491267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:20.491703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.279808+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.279888+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.391181+00:00", "trade", 10.8355, 2.0]
["2026-09-30T17:35:22.694664+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.695331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.725036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.834122+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834125+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:22.834125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:22.834137+00:00", "trade", 10.85, 60.0]
["2026-09-30T17:35:22.834140+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834144+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:35:22.834144+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834145+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834180+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834180+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834186+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834186+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834186+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834190+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834191+00:00", "trade", 10.85, 160.0]
["2026-09-30T17:35:22.834194+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:35:22.834198+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.834211+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834216+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834231+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834241+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834246+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834276+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834281+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834286+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834291+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834356+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834431+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:22.834531+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.834692+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.834742+00:00", "trade", 10.85, 16.0]
["2026-09-30T17:35:22.834742+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.834987+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835073+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835108+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835123+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835188+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835298+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835544+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835579+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.835940+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.836017+00:00", "trade", 10.85, 19.0]
["2026-09-30T17:35:22.836230+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.836376+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.837614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.855918+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:35:22.857356+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.857776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.858398+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.859917+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.859978+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.860405+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:35:22.860510+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:22.860518+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.860959+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.860959+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.860994+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.861475+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:22.957141+00:00", "trade", 10.855, 54.0]
["2026-09-30T17:35:22.957782+00:00", "trade", 10.855, 104.0]
["2026-09-30T17:35:23.926667+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:23.926722+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:23.927023+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:23.927504+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.119605+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.120803+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.415704+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.458817+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.529780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.529780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.649058+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.649780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.815577+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:35:24.815577+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:35:24.816145+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.816145+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.816186+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816208+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:24.816411+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816514+00:00", "trade", 10.852, 6200.0]
["2026-09-30T17:35:24.816552+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816792+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816832+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816832+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.816839+00:00", "trade", 10.8516, 200.0]
["2026-09-30T17:35:24.816912+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.817033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.817113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.817173+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.817313+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.819073+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.822968+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:35:24.822971+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:35:24.822971+00:00", "trade", 10.85, 295.0]
["2026-09-30T17:35:24.822974+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:35:24.822977+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.823515+00:00", "trade", 10.85, 49.0]
["2026-09-30T17:35:24.823696+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:35:24.823699+00:00", "trade", 10.85, 34.0]
["2026-09-30T17:35:24.823699+00:00", "trade", 10.85, 63.0]
["2026-09-30T17:35:24.823789+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823794+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823794+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823804+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823809+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823824+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823829+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823864+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.823894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.823914+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.823934+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.823969+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.823969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.823994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.823999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:24.824029+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824200+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824275+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824485+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824551+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824577+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:24.824580+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824580+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824581+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824598+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824601+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824601+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824606+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824626+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824646+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:24.824651+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824666+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824691+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824691+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824697+00:00", "trade", 10.85, 160.0]
["2026-09-30T17:35:24.824701+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824706+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824706+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824766+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824766+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824781+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824781+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824811+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:24.824816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.824816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.824831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.824832+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.824841+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.825380+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:24.825473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.825538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.825553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.825593+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.825598+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.826034+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.826034+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.826074+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.828154+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.828595+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.829484+00:00", "trade", 10.8501, 2290.0]
["2026-09-30T17:35:24.829541+00:00", "trade", 10.8517, 710.0]
["2026-09-30T17:35:24.832835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833171+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833216+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833261+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833357+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833717+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.833798+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.834038+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.834088+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.834198+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.834239+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.834279+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.854361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.854802+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.867167+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:24.867608+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:25.017168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:25.077333+00:00", "trade", 10.85, 19.0]
["2026-09-30T17:35:25.077339+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:35:25.077342+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077346+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077346+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077348+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:25.077391+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:25.077391+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077583+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:35:25.077583+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:35:25.077590+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077590+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077752+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:25.077758+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:25.077772+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:25.077802+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:25.077869+00:00", "trade", 10.85, 1200.0]
["2026-09-30T17:35:25.077872+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077872+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.077903+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.077903+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:25.078053+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078079+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:35:25.078194+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078198+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078419+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.078644+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:25.078800+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.079196+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.079261+00:00", "trade", 10.85, 35.0]
["2026-09-30T17:35:25.079917+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.079968+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.080359+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.080359+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.086989+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.088398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.112731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.123691+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.178632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.178828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.632656+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.633097+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:25.633538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.029434+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.030467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.030467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.030908+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.030908+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.031349+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.234270+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:35:26.245342+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.611036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.715570+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.716011+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.718390+00:00", "trade", 10.8401, 500.0]
["2026-09-30T17:35:26.719489+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.719890+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.915407+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:35:26.942324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.965108+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:26.977171+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.167073+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.474458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.474458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.474934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.475135+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.476258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:27.719497+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:35:28.030138+00:00", "trade", 10.8401, 1.0]
["2026-09-30T17:35:29.418498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:29.418539+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:29.418569+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:29.419646+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:29.452810+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:29.802130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:30.004536+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:30.682142+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:30.682618+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:32.842240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:32.842721+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:33.126175+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:33.698107+00:00", "trade", 10.8373, 100.0]
["2026-09-30T17:35:33.898912+00:00", "trade", 10.8388, 1.0]
["2026-09-30T17:35:34.939324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:34.939760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:37.960374+00:00", "trade", 10.845, 487.0]
["2026-09-30T17:35:37.961346+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:37.961386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:37.961983+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:37.962439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:38.924019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:38.924099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:38.924490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:39.332321+00:00", "trade", 10.8491, 9.0]
["2026-09-30T17:35:39.390873+00:00", "trade", 10.8402, 6.0]
["2026-09-30T17:35:40.079907+00:00", "trade", 10.84, 123.0]
["2026-09-30T17:35:40.080280+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:35:40.255891+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:35:40.322920+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:35:41.202830+00:00", "trade", 10.8401, 2.0]
["2026-09-30T17:35:41.336803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:41.337525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:41.337680+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:41.337745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:41.497705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:41.860778+00:00", "trade", 10.8482, 1.0]
["2026-09-30T17:35:41.861172+00:00", "trade", 10.8482, 1.0]
["2026-09-30T17:35:45.877755+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:45.877915+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:45.886927+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:46.046170+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:46.054640+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:47.326468+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:47.435422+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:47.655595+00:00", "trade", 10.85, 230.0]
["2026-09-30T17:35:47.656653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:47.993905+00:00", "trade", 10.8427, 1.0]
["2026-09-30T17:35:47.995328+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.162781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.302941+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:35:48.302941+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:35:48.303069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303157+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:35:48.303184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303270+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303546+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303911+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303946+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.303986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.304347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.304347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.304788+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.408490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:48.408941+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.132294+00:00", "trade", 10.8406, 1.0]
["2026-09-30T17:35:49.161340+00:00", "trade", 10.8406, 5.0]
["2026-09-30T17:35:49.242813+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.243254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.493047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.591847+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.592413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:49.920930+00:00", "trade", 10.836, 100.0]
["2026-09-30T17:35:51.794855+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:35:51.794972+00:00", "trade", 10.84, 56.0]
["2026-09-30T17:35:51.796000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:51.796482+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:51.797283+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:51.810124+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:52.013071+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:52.125313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:52.293523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:52.540525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:52.792323+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.012478+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:35:53.013657+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:35:53.013995+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.014276+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.014476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.014556+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.015839+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.193223+00:00", "trade", 10.836, 100.0]
["2026-09-30T17:35:53.194574+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.883619+00:00", "trade", 10.85, 50.0]
["2026-09-30T17:35:53.885882+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:53.895285+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:54.358513+00:00", "trade", 10.845, 56.0]
["2026-09-30T17:35:54.358610+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:35:55.076022+00:00", "trade", 10.8452, 36.0]
["2026-09-30T17:35:55.082051+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:35:55.082351+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:35:55.082610+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082614+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082614+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082617+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082619+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082623+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082623+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082625+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082636+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082674+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:35:55.082674+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:35:55.082677+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082683+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:35:55.082683+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082686+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082686+00:00", "trade", 10.85, 34.0]
["2026-09-30T17:35:55.082687+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082692+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082695+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.082717+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082722+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082732+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082762+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082772+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082797+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.082912+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:35:55.083027+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083077+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083155+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.083158+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:55.083273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083313+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083468+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083513+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.083990+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.084391+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.086471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.089072+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.099597+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.114362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.196748+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.197189+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.436066+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.580535+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.822681+00:00", "trade", 10.8362, 100.0]
["2026-09-30T17:35:55.882928+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.983442+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:55.983923+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.021620+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.022101+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.027584+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.063246+00:00", "trade", 10.85, 156.0]
["2026-09-30T17:35:57.064236+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.064276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.064276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.364397+00:00", "trade", 10.855, 462.0]
["2026-09-30T17:35:57.365091+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:57.584467+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:58.055597+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:58.365566+00:00", "trade", 10.86, 3.0]
["2026-09-30T17:35:59.603230+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.727614+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:35:59.727614+00:00", "trade", 10.85, 56.0]
["2026-09-30T17:35:59.728498+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.728578+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.822881+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:35:59.823809+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.823889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.823894+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.823929+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.823929+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.824265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.824330+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.824371+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.824401+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:35:59.824812+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:00.004559+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:00.077016+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:00.077557+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:00.578039+00:00", "trade", 10.853, 850.0]
["2026-09-30T17:36:00.921408+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:00.921849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:01.020999+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:01.264117+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:01.317740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:01.419196+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:01.579067+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:36:02.043174+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.043655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.044046+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.286051+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.311306+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.311307+00:00", "trade", 10.85, 156.0]
["2026-09-30T17:36:02.311431+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.312338+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.396168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.396844+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.569525+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.569585+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.569594+00:00", "trade", 10.86, 500.0]
["2026-09-30T17:36:02.569635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.569710+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570236+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570542+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570622+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570662+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570943+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570943+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.570948+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.571143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.571384+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:02.611540+00:00", "trade", 10.8413, 1.0]
["2026-09-30T17:36:03.448950+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:03.449350+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:03.449872+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:03.725147+00:00", "trade", 10.8518, 1.0]
["2026-09-30T17:36:04.109103+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:04.362766+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:04.365200+00:00", "trade", 10.855, 20.0]
["2026-09-30T17:36:04.366559+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:36:04.367013+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:36:04.367182+00:00", "trade", 10.855, 350.0]
["2026-09-30T17:36:04.367389+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:36:04.453652+00:00", "trade", 10.8498, 2.0]
["2026-09-30T17:36:04.455025+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:04.480341+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:04.652909+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:36:05.051262+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.144887+00:00", "trade", 10.85, 56.0]
["2026-09-30T17:36:05.145001+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:05.145622+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.145727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.145727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.145727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.145902+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.145978+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.146018+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.146338+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:05.148143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.143739+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.147257+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.193416+00:00", "trade", 10.855, 156.0]
["2026-09-30T17:36:06.193808+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.194329+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.194364+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.194364+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.194479+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.194649+00:00", "trade", 10.855, 344.0]
["2026-09-30T17:36:06.194800+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.202002+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:06.274785+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.073288+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.073328+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.073348+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.073634+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.075368+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.302362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.330409+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.977898+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.978028+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.978489+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.978760+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.978860+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:07.978900+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.013633+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.013753+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.014114+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.107576+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.107776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.645786+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:36:08.646041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.646060+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:36:08.646106+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.646111+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.646472+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.646557+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.647304+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.647304+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:08.648472+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.026755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.026755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.028440+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.028881+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.028886+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.029402+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.273359+00:00", "trade", 10.8438, 44.0]
["2026-09-30T17:36:09.357071+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.414166+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:09.663774+00:00", "trade", 10.8431, 57.0]
["2026-09-30T17:36:10.047095+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.090128+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.090629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.668527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.694179+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:36:10.694435+00:00", "trade", 10.85, 56.0]
["2026-09-30T17:36:10.694825+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.694905+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.695506+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.695942+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:10.696098+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:11.124842+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:11.303800+00:00", "trade", 10.8367, 29.0]
["2026-09-30T17:36:12.154450+00:00", "trade", 10.8507, 9.0]
["2026-09-30T17:36:13.259655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:13.265921+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:36:13.266345+00:00", "trade", 10.855, 56.0]
["2026-09-30T17:36:13.266817+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:13.276969+00:00", "trade", 10.855, 1175.0]
["2026-09-30T17:36:13.285647+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:13.287421+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:14.467078+00:00", "trade", 10.8433, 1.0]
["2026-09-30T17:36:14.509145+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:14.509621+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:14.932671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.024149+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.428324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.428841+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.511529+00:00", "trade", 10.855, 850.0]
["2026-09-30T17:36:15.633271+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.661158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:15.661669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:16.071550+00:00", "trade", 10.855, 56.0]
["2026-09-30T17:36:16.071652+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:36:16.869509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:16.869544+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:16.869960+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:16.871349+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:16.872351+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:17.016519+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:17.162526+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:18.512177+00:00", "trade", 10.837, 100.0]
["2026-09-30T17:36:19.577420+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:36:19.578352+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:19.986166+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:19.986602+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:20.501299+00:00", "trade", 10.8576, 4.0]
["2026-09-30T17:36:20.501315+00:00", "trade", 10.8576, 1.0]
["2026-09-30T17:36:20.775738+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:20.775748+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:20.776434+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:20.777732+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:21.050335+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:36:21.050386+00:00", "trade", 10.855, 648.0]
["2026-09-30T17:36:21.779989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:21.780465+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:21.886102+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:21.886553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:22.508741+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:26.812843+00:00", "trade", 10.8371, 30.0]
["2026-09-30T17:36:28.960974+00:00", "trade", 10.8439, 1.0]
["2026-09-30T17:36:29.934198+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.004586+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.119900+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.119940+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.120616+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.121899+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.254219+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.476337+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.490019+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.732659+00:00", "trade", 10.8372, 35.0]
["2026-09-30T17:36:30.733795+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:36:30.829235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:30.971368+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:31.355656+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:31.356097+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:31.358338+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:31.458892+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:32.292787+00:00", "trade", 10.8582, 10.0]
["2026-09-30T17:36:33.258664+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.258664+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.258709+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.258794+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.258955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.261556+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.295371+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.639489+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.639549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:33.639639+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:34.119551+00:00", "trade", 10.8582, 1.0]
["2026-09-30T17:36:34.697299+00:00", "trade", 10.855, 850.0]
["2026-09-30T17:36:35.098827+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:35.312648+00:00", "trade", 10.8373, 31.0]
["2026-09-30T17:36:36.454438+00:00", "trade", 10.8373, 100.0]
["2026-09-30T17:36:36.714377+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:36.714427+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:36.715439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.292375+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.292445+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.292460+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.292526+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.293047+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.293342+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.293383+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:37.298169+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:40.393515+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:41.411469+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.338951+00:00", "trade", 10.8443, 1.0]
["2026-09-30T17:36:43.604822+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.604825+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:36:43.605006+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:36:43.605036+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.605042+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.605042+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.605042+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:36:43.605098+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605133+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605153+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:36:43.605168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605173+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605553+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.605579+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.605598+00:00", "trade", 10.85, 47.0]
["2026-09-30T17:36:43.605604+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.605733+00:00", "trade", 10.85, 17.0]
["2026-09-30T17:36:43.605733+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:36:43.605736+00:00", "trade", 10.85, 180.0]
["2026-09-30T17:36:43.605920+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.606140+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.606331+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.607278+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.607463+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.608441+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.608962+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.609082+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.609408+00:00", "trade", 10.85, 360.0]
["2026-09-30T17:36:43.609433+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.609558+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.609959+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.610240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.610481+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.610486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.610561+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.610922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.640702+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.640768+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.640884+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:43.641359+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.643294+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:43.669471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:44.355890+00:00", "trade", 10.855, 850.0]
["2026-09-30T17:36:44.356183+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:44.358729+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:44.398101+00:00", "trade", 10.85, 482.0]
["2026-09-30T17:36:44.399867+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:44.402097+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.044113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.044268+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.045225+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.045666+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.166181+00:00", "trade", 10.8446, 100.0]
["2026-09-30T17:36:45.177617+00:00", "trade", 10.855, 225.0]
["2026-09-30T17:36:45.177707+00:00", "trade", 10.855, 225.0]
["2026-09-30T17:36:45.223304+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.442072+00:00", "trade", 10.86, 500.0]
["2026-09-30T17:36:45.443597+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:45.765060+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:36:46.508523+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:46.512528+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:47.744611+00:00", "trade", 10.8561, 34.0]
["2026-09-30T17:36:49.883071+00:00", "trade", 10.8531, 2.0]
["2026-09-30T17:36:50.622354+00:00", "trade", 10.86, 3.0]
["2026-09-30T17:36:50.697323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:51.476710+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:51.961402+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:52.112245+00:00", "trade", 10.8532, 10.0]
["2026-09-30T17:36:53.298444+00:00", "trade", 10.855, 18.0]
["2026-09-30T17:36:53.942572+00:00", "trade", 10.8448, 1.0]
["2026-09-30T17:36:54.940403+00:00", "trade", 10.855, 50.0]
["2026-09-30T17:36:55.093798+00:00", "trade", 10.8395, 21.0]
["2026-09-30T17:36:59.407253+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.407270+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:36:59.407357+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.407539+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.407589+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.407676+00:00", "trade", 10.85, 212.0]
["2026-09-30T17:36:59.407772+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.407980+00:00", "trade", 10.85, 76.0]
["2026-09-30T17:36:59.408035+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408410+00:00", "trade", 10.85, 800.0]
["2026-09-30T17:36:59.408586+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408588+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:59.408588+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:36:59.408590+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:36:59.408594+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:36:59.408641+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408641+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408651+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408656+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408691+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408732+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408736+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.408858+00:00", "trade", 10.85, 34.0]
["2026-09-30T17:36:59.408861+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:36:59.408936+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.409135+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:59.409573+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.410651+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.410731+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.413543+00:00", "trade", 10.85, 800.0]
["2026-09-30T17:36:59.414114+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.414240+00:00", "trade", 10.85, 488.0]
["2026-09-30T17:36:59.414580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449271+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:36:59.449273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449274+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:59.449333+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449398+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449451+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:36:59.449729+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.449949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.450110+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.450350+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:36:59.451789+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:00.004608+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:00.529931+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:00.701149+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:37:01.487196+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:01.487211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:02.551240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:02.552317+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:04.204529+00:00", "trade", 10.8532, 850.0]
["2026-09-30T17:37:04.516241+00:00", "trade", 10.8453, 1.0]
["2026-09-30T17:37:05.282435+00:00", "trade", 10.855, 367.0]
["2026-09-30T17:37:06.559362+00:00", "trade", 10.8519, 75.0]
["2026-09-30T17:37:06.893033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:07.980444+00:00", "trade", 10.8453, 1.0]
["2026-09-30T17:37:08.904341+00:00", "trade", 10.855, 850.0]
["2026-09-30T17:37:08.905266+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.920527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.920637+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.920707+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.921669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.921830+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:08.930631+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.073555+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.144835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.144910+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.145020+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.318384+00:00", "trade", 10.8501, 120.0]
["2026-09-30T17:37:09.318447+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.318462+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.318563+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.319440+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.319801+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.380541+00:00", "trade", 10.85, 52.0]
["2026-09-30T17:37:09.412341+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:09.412461+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:11.056443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:12.414472+00:00", "trade", 10.8525, 8.0]
["2026-09-30T17:37:13.032209+00:00", "trade", 10.855, 89.0]
["2026-09-30T17:37:14.102231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.161893+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.636115+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.636566+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.636566+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.647171+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.647643+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.647688+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.647793+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.648289+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.648289+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.648570+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.657135+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.760350+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.933001+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.933096+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:14.933377+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.035538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.036204+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.037161+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971036+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971141+00:00", "trade", 10.85, 90.0]
["2026-09-30T17:37:17.971144+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:17.971144+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:17.971241+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971251+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971402+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971407+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:17.971421+00:00", "trade", 10.85, 15.0]
["2026-09-30T17:37:17.971667+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971683+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971688+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971692+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971709+00:00", "trade", 10.85, 28.0]
["2026-09-30T17:37:17.971731+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:17.971731+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:37:17.971733+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971733+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:17.971736+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:17.971736+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:37:17.971738+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.971743+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.971853+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.971858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.971968+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.971978+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.972339+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.972660+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.972735+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.972745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973136+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973562+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973627+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973647+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973707+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.973722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.974113+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.974208+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.974469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.974569+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.974935+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.977070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.980097+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:17.984806+00:00", "trade", 10.85, 39.0]
["2026-09-30T17:37:18.007087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.406030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.981257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.983858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.984299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.984740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:18.985897+00:00", "trade", 10.845, 3.0]
["2026-09-30T17:37:19.120934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.121385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.323250+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.370667+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.884637+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:37:19.885311+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885311+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885311+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.885792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.886233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.933209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.982646+00:00", "trade", 10.85, 24.0]
["2026-09-30T17:37:19.983303+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.983584+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.983589+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.984065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.984203+00:00", "trade", 10.85, 29.0]
["2026-09-30T17:37:19.984827+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.985263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:19.985629+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:37:19.986265+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:20.001753+00:00", "trade", 10.8456, 1.0]
["2026-09-30T17:37:20.027642+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:37:20.060567+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:20.330859+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.097020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.097020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.097080+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.097506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.112988+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:21.718427+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.325224+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.325625+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.325705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.527404+00:00", "trade", 10.8482, 100.0]
["2026-09-30T17:37:22.528813+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.529810+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.797320+00:00", "trade", 10.8518, 1.0]
["2026-09-30T17:37:22.798218+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.798258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:22.798699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.213666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.219153+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.654739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.654959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.654959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.655415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:23.793609+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.011241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.248650+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.248770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.288806+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.289302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.289783+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.290931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.291101+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.319874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.704946+00:00", "trade", 10.8414, 2.0]
["2026-09-30T17:37:24.704960+00:00", "trade", 10.8414, 1.0]
["2026-09-30T17:37:24.881965+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.881965+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:24.882161+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:25.019737+00:00", "trade", 10.85, 32.0]
["2026-09-30T17:37:25.019800+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:37:25.019803+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:37:25.019806+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:25.019823+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.019833+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.019833+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.019845+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:37:25.019849+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:37:25.019849+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:37:25.019851+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:37:25.019853+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.019854+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:37:25.019854+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:25.019863+00:00", "trade", 10.85, 21.0]
["2026-09-30T17:37:25.019878+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.019878+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:25.020219+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020620+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020660+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020705+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.020820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.021066+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.022435+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.026379+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.026429+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.033795+00:00", "trade", 10.841, 100.0]
["2026-09-30T17:37:25.137598+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.470415+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:37:25.470464+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.470484+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.470665+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.471126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.471211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.655419+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:25.655459+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:26.470471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:26.506145+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:27.492259+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:27.722942+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:28.417132+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:28.419728+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:28.594418+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.086994+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.234219+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.239827+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.246017+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.339985+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.340010+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.340667+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.341158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.390109+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.471332+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:37:29.471523+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:29.471593+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:29.471648+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:37:29.471703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.471703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.471778+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.471854+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472616+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.472751+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.473513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.473858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.473969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.474410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.475798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.585103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:29.611932+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:30.004635+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:30.516239+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:37:30.525819+00:00", "trade", 10.8411, 16.0]
["2026-09-30T17:37:31.677992+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.037967+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.037997+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038011+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:37:32.038014+00:00", "trade", 10.85, 35.0]
["2026-09-30T17:37:32.038023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038027+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038178+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038629+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038684+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.038729+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.040614+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.043781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.059749+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.074514+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.074529+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:32.593458+00:00", "trade", 10.8516, 4.0]
["2026-09-30T17:37:32.767329+00:00", "trade", 10.847, 1.0]
["2026-09-30T17:37:33.097891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:33.098367+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:33.384543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:33.412524+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.473014+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.604518+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:37:34.605669+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:37:34.798638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.798638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.801680+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.906104+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:34.906159+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.173139+00:00", "trade", 10.8515, 5.0]
["2026-09-30T17:37:35.712525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.713497+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.713578+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.713578+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.757958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:35.758469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.409406+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.512677+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.528645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.695296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.718145+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.818689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.822297+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.923528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:36.923969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.025465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.608075+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.608120+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.608581+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.609213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.609869+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.668093+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.668148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.669170+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.670092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.745201+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:37.745677+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:38.895570+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:38.896096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:38.896612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.028977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.111884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.113242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.208193+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.209431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.310065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.386808+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:39.565468+00:00", "trade", 10.84, 233.0]
["2026-09-30T17:37:39.566991+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.255996+00:00", "trade", 10.85, 9.0]
["2026-09-30T17:37:40.567553+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.701792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.702163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.809353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.810907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:40.887539+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.152384+00:00", "trade", 10.8518, 18.0]
["2026-09-30T17:37:42.152966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.154074+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.247050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.248057+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.248579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.363471+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.860653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:42.926649+00:00", "trade", 10.8484, 1.0]
["2026-09-30T17:37:43.261041+00:00", "trade", 10.8482, 1.0]
["2026-09-30T17:37:44.590377+00:00", "trade", 10.8477, 2.0]
["2026-09-30T17:37:44.726863+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:44.743718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:44.744731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:44.993178+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:37:45.006523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.007114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.007555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.007996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.008001+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.027643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.779770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.779846+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.972549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.992837+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:45.993679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:46.091151+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:46.487357+00:00", "trade", 10.845, 5000.0]
["2026-09-30T17:37:46.487372+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:46.487999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:46.488716+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:46.528370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:47.062289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:47.166020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:47.177066+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:47.332887+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:48.792360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:48.869774+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:49.400831+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:50.488369+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:37:52.127632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:52.127662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:52.128153+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:53.128134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:53.754049+00:00", "trade", 10.8491, 1.0]
["2026-09-30T17:37:53.879474+00:00", "trade", 10.8497, 6385.0]
["2026-09-30T17:37:53.880442+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:53.881004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:53.881440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:54.880709+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:37:55.768214+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:55.781139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:55.846283+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:37:56.807594+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:56.808070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.974313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.974494+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.974579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.974694+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.975055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.975296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.975466+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.975496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.988943+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:58.990502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.097640+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:37:59.097890+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:37:59.097926+00:00", "trade", 10.845, 79.0]
["2026-09-30T17:37:59.098218+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.098659+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.098699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.102819+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.165277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.330254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.330254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.330289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.573893+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.574289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:37:59.574770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:00.004652+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:00.958189+00:00", "trade", 10.845, 112.0]
["2026-09-30T17:38:01.136041+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.136121+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.136447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.136918+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.413410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.413415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.413510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.414011+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.531664+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:01.533049+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.549854+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.779791+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.779886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.833368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:01.833864+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:02.103259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:02.103395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:02.104071+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:03.004820+00:00", "trade", 10.8487, 3.0]
["2026-09-30T17:38:03.538592+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:38:03.933469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:03.933549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:04.233333+00:00", "trade", 10.8417, 100.0]
["2026-09-30T17:38:05.156830+00:00", "trade", 10.8493, 1.0]
["2026-09-30T17:38:05.157944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:05.716010+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:05.720286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:05.720837+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:05.795414+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:06.246215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.258511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.258712+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.258752+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.259228+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.377339+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.377389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.377644+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.378140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.378181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.916766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.916766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:07.917242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:08.366226+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:38:08.367191+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:08.367988+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:08.395037+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:09.593385+00:00", "trade", 10.8417, 100.0]
["2026-09-30T17:38:10.191983+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.271051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.271051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.271567+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.777740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.778336+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.778732+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.778853+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.779294+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:10.781053+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:11.337435+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:11.337515+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:11.619210+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:11.619325+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:12.632894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:12.632934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.170714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.171155+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.991143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.991424+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.991460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.994181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:14.994622+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:15.252384+00:00", "trade", 10.8479, 9.0]
["2026-09-30T17:38:16.130035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.130757+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.296566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.387798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.488392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.763280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:16.763716+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:17.923723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:17.925126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:18.015807+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:18.064357+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:18.625422+00:00", "trade", 10.8493, 1.0]
["2026-09-30T17:38:18.689748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:18.963985+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:38:18.993766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.172140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.781298+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.782701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.946946+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.947914+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.947954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.948355+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.948355+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:19.948395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:22.252417+00:00", "trade", 10.8417, 17.0]
["2026-09-30T17:38:22.485666+00:00", "trade", 10.8477, 300.0]
["2026-09-30T17:38:25.553088+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:38:25.896908+00:00", "trade", 10.8499, 30.0]
["2026-09-30T17:38:25.897528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:25.898130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:26.058781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:26.058821+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:26.058862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:26.104505+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:26.557106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.297861+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.732639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.732641+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:27.732704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.732709+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.732765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.732820+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.733687+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.733762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.733778+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:38:27.734203+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.734684+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.751884+00:00", "trade", 10.8493, 1.0]
["2026-09-30T17:38:27.753248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:27.839539+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:38:28.084516+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:28.418239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:28.735172+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:28.953441+00:00", "trade", 10.8418, 53.0]
["2026-09-30T17:38:29.151491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.151552+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.151582+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.261583+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.261653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.262035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.262069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.262099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.262099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.271662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.457008+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.825288+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:29.920915+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:30.004679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:30.301704+00:00", "trade", 10.845, 4.0]
["2026-09-30T17:38:30.767713+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.032507+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.032948+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.033254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.033600+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.043077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.043583+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.074206+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.074637+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.156702+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.157183+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.157669+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.157760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.158862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.159313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.168520+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.168946+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.225220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:31.745827+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:32.392312+00:00", "trade", 10.8419, 1.0]
["2026-09-30T17:38:33.090373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.090463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.090548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.090658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.091149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.091240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.511400+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:38:33.511408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512040+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512041+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:38:33.512120+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512401+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512521+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512521+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.512561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.644178+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:38:33.689020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:33.689501+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:34.726829+00:00", "trade", 10.8494, 1.0]
["2026-09-30T17:38:36.146923+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:38:37.522947+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:37.664964+00:00", "trade", 10.85, 36.0]
["2026-09-30T17:38:37.664969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:37.664974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:37.665019+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:37.665019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:37.665021+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:38:37.665064+00:00", "trade", 10.85, 120.0]
["2026-09-30T17:38:37.665065+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665065+00:00", "quote", 10.84, 10.86]
["2026-09-30T17:38:37.665070+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:38:37.665070+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:37.665076+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:38:37.665125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665130+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665185+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665185+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665190+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665210+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665210+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665315+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665370+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665496+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665526+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665531+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665548+00:00", "trade", 10.85, 14.0]
["2026-09-30T17:38:37.665676+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665791+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665862+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.665997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.666032+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.666468+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.667235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.667668+00:00", "trade", 10.855, 500.0]
["2026-09-30T17:38:37.667946+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.668387+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.672007+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:38:37.672342+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.673354+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.674680+00:00", "trade", 10.8479, 21.0]
["2026-09-30T17:38:37.674734+00:00", "trade", 10.8494, 21.0]
["2026-09-30T17:38:37.674771+00:00", "trade", 10.8494, 29.0]
["2026-09-30T17:38:37.676256+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.696755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.751901+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.766095+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.767022+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.859767+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:37.982965+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:38.083088+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:38.147351+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:38.184078+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:39.668800+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:38:40.375396+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:40.375632+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:40.480265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.335870+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.335945+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.447425+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.713066+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.713327+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.713788+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.714029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.714535+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.714535+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.723997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.869009+00:00", "trade", 10.85, 233.0]
["2026-09-30T17:38:42.869563+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.870085+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.870446+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:42.870922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.146218+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.325093+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.614062+00:00", "trade", 10.855, 6385.0]
["2026-09-30T17:38:44.614826+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.614876+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.614906+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.615638+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:44.615698+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:46.014151+00:00", "trade", 10.85, 9.0]
["2026-09-30T17:38:46.180398+00:00", "trade", 10.855, 20.0]
["2026-09-30T17:38:46.543442+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.543451+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:38:46.543454+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.543455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:46.543530+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543532+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.543550+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543550+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543565+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543595+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543600+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543610+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543670+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543931+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543956+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543956+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:46.543980+00:00", "trade", 10.85, 14.0]
["2026-09-30T17:38:46.543998+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:38:46.544001+00:00", "trade", 10.85, 18.0]
["2026-09-30T17:38:46.544002+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544004+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.544006+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544056+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544112+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544115+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.544136+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544212+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544222+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544281+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:38:46.544284+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.544287+00:00", "trade", 10.85, 330.0]
["2026-09-30T17:38:46.544291+00:00", "trade", 10.85, 75.0]
["2026-09-30T17:38:46.544291+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.544293+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:46.544293+00:00", "trade", 10.85, 75.0]
["2026-09-30T17:38:46.544296+00:00", "trade", 10.85, 29.0]
["2026-09-30T17:38:46.544437+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544442+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544552+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544552+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544603+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544838+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.544999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.545079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.545239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.545720+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.546111+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.649632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:46.781025+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.349059+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.349500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.440251+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.440727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.545056+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:38:47.602020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.966286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.966822+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.967299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.967649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.967705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.968582+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.968622+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.968662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.968702+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.984575+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:38:47.985587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.985667+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:47.996187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:48.025236+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:48.025362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:48.025823+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:38:48.263349+00:00", "trade", 10.8482, 1.0]
["2026-09-30T17:38:48.577007+00:00", "trade", 10.845, 50.0]
["2026-09-30T17:38:48.690377+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:48.690387+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:48.690387+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:38:48.690392+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690432+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690442+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690603+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690688+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690693+00:00", "quote", 10.84, 10.86]
["2026-09-30T17:38:48.690698+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690738+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.690973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.691214+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.691374+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.691419+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.691896+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.691896+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.692417+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.693695+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.704013+00:00", "trade", 10.8599, 80.0]
["2026-09-30T17:38:48.704420+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.787929+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.790876+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:48.810974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:49.642324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.257682+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.259606+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.436742+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.438381+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.651678+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.651798+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.652490+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.652966+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.653011+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:50.692104+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:52.183315+00:00", "trade", 10.8557, 1.0]
["2026-09-30T17:38:53.137636+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.137706+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.138568+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.138624+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.142919+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.353775+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.354306+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.354411+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.354893+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.748258+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.969393+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.969468+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.969498+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:53.969584+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.165920+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166015+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166213+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:38:54.166271+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166271+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166311+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166316+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.166497+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.169900+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.170035+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.187206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.187346+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:54.187923+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:55.194834+00:00", "trade", 10.8502, 2.0]
["2026-09-30T17:38:55.218076+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:55.218137+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:38:55.219023+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:55.219058+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:55.219218+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:56.682037+00:00", "trade", 10.855, 65.0]
["2026-09-30T17:38:57.064499+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:57.705116+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:38:59.209116+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:38:59.350567+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:00.004708+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:02.797539+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:02.799433+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:03.679381+00:00", "trade", 10.8501, 1.0]
["2026-09-30T17:39:04.623689+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:04.959667+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:05.334543+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:05.335265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:05.710266+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:06.092194+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:06.153875+00:00", "trade", 10.8527, 1.0]
["2026-09-30T17:39:08.437237+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:10.459172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:11.293161+00:00", "trade", 10.8427, 100.0]
["2026-09-30T17:39:11.341158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:13.537949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:13.538616+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:13.547016+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:13.739111+00:00", "trade", 10.855, 11.0]
["2026-09-30T17:39:14.185358+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:14.185734+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:14.549618+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.244067+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.583584+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.592731+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.592776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.592826+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.593227+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.596885+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.601717+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.649370+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.650663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:17.650663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:19.104423+00:00", "trade", 10.8503, 1.0]
["2026-09-30T17:39:19.105503+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:39:19.417126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:19.417126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:19.420123+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:19.425276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:19.725359+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.304019+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.305011+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.305067+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.307101+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.522669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.522724+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:20.523711+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:22.353050+00:00", "trade", 10.8531, 9.0]
["2026-09-30T17:39:23.050907+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:24.551869+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:25.049362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:25.049412+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:25.428122+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:25.428177+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.019581+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.019626+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.020192+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.021215+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.022057+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.034241+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.034306+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.034587+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:28.422494+00:00", "trade", 10.8586, 1.0]
["2026-09-30T17:39:29.674983+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:39:29.680247+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:29.680293+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:29.975734+00:00", "trade", 10.855, 9.0]
["2026-09-30T17:39:30.004734+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:30.049625+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:30.050603+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:30.090553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:30.164478+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:31.493579+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:39:31.551806+00:00", "trade", 10.8503, 1.0]
["2026-09-30T17:39:31.701878+00:00", "trade", 10.8566, 1.0]
["2026-09-30T17:39:32.312839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:32.312904+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:32.312955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:32.313516+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:32.512544+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:32.737533+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:33.017238+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:33.037631+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.008069+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.214845+00:00", "trade", 10.8503, 100.0]
["2026-09-30T17:39:35.768836+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:39:35.781087+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781091+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781091+00:00", "trade", 10.86, 6141.0]
["2026-09-30T17:39:35.781092+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.781118+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781118+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781120+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781120+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781142+00:00", "trade", 10.86, 3859.0]
["2026-09-30T17:39:35.781147+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.781148+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:39:35.781148+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781151+00:00", "trade", 10.86, 1200.0]
["2026-09-30T17:39:35.781151+00:00", "trade", 10.86, 400.0]
["2026-09-30T17:39:35.781172+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:39:35.781172+00:00", "trade", 10.86, 32.0]
["2026-09-30T17:39:35.781178+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:35.781178+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781181+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781193+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:39:35.781193+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781220+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781223+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:35.781287+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.781287+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.781302+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:35.781307+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781307+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781312+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781322+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781327+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781337+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781357+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781578+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781638+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:35.781788+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.781830+00:00", "trade", 10.86, 32.0]
["2026-09-30T17:39:35.782104+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782144+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782249+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782324+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782354+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782360+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782480+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782530+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.782750+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.783237+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:39:35.783310+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:39:35.783391+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:39:35.783587+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.783602+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.783770+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:39:35.783869+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:39:35.784419+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.785908+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:39:35.788771+00:00", "trade", 10.87, 193.0]
["2026-09-30T17:39:35.791632+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.792659+00:00", "trade", 10.87, 245.0]
["2026-09-30T17:39:35.824760+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.825201+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.860299+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:39:35.860856+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.860906+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.861147+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.861207+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:35.862084+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.162473+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.162824+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.632555+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.632635+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.633036+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.633317+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.633357+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.633437+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.633758+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.782045+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.782100+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.782105+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.881191+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:36.881316+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.030205+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.030290+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.030766+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.336187+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.442179+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:37.631800+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:38.112597+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:38.347476+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:38.962593+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:39.787007+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:39:40.289092+00:00", "trade", 10.8584, 5.0]
["2026-09-30T17:39:40.290108+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:40.504572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:41.057644+00:00", "trade", 10.8521, 1.0]
["2026-09-30T17:39:42.062821+00:00", "trade", 10.8601, 79.0]
["2026-09-30T17:39:42.263828+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:42.263828+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:42.563445+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:43.786001+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:43.786482+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:44.354382+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:46.695042+00:00", "trade", 10.8699, 35.0]
["2026-09-30T17:39:46.714886+00:00", "trade", 10.8544, 8.0]
["2026-09-30T17:39:47.158239+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:39:47.205548+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:47.726686+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:47.826914+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:47.832397+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:47.964862+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:48.332527+00:00", "trade", 10.8608, 1.0]
["2026-09-30T17:39:48.333919+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:48.338605+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:48.921642+00:00", "trade", 10.8601, 137.0]
["2026-09-30T17:39:48.922000+00:00", "trade", 10.8601, 1.0]
["2026-09-30T17:39:48.951383+00:00", "trade", 10.8672, 2.0]
["2026-09-30T17:39:51.117099+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:51.117104+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:52.399005+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:52.567043+00:00", "trade", 10.865, 7.0]
["2026-09-30T17:39:52.568458+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:53.893721+00:00", "trade", 10.87, 14.0]
["2026-09-30T17:39:53.894082+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:39:53.895276+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:54.163628+00:00", "trade", 10.8523, 100.0]
["2026-09-30T17:39:54.165012+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:39:54.165177+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:54.165180+00:00", "trade", 10.86, 29.0]
["2026-09-30T17:39:54.165184+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:39:54.165184+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165189+00:00", "trade", 10.86, 50.0]
["2026-09-30T17:39:54.165189+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165195+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165195+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:39:54.165195+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165198+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165202+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:54.165202+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165208+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:54.165208+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165208+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165211+00:00", "trade", 10.86, 16.0]
["2026-09-30T17:39:54.165211+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:39:54.165213+00:00", "trade", 10.86, 45.0]
["2026-09-30T17:39:54.165216+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:39:54.165258+00:00", "trade", 10.86, 11.0]
["2026-09-30T17:39:54.165373+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165408+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165408+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165448+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165453+00:00", "trade", 10.86, 38.0]
["2026-09-30T17:39:54.165453+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165458+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165504+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165543+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165649+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165684+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165689+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165699+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165714+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165719+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165744+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165754+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:39:54.165769+00:00", "trade", 10.86, 40.0]
["2026-09-30T17:39:54.165769+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165772+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:39:54.165844+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165924+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165929+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165943+00:00", "trade", 10.86, 40.0]
["2026-09-30T17:39:54.165944+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.165949+00:00", "trade", 10.86, 25.0]
["2026-09-30T17:39:54.166055+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166195+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166400+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166426+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166456+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166576+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166616+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.166638+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:39:54.166656+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.168375+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.168811+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.186177+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:54.265922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:55.118022+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:55.132994+00:00", "trade", 10.8536, 1.0]
["2026-09-30T17:39:55.297506+00:00", "trade", 10.8522, 1.0]
["2026-09-30T17:39:56.862323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:56.863235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:56.863696+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:56.865595+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:57.018718+00:00", "trade", 10.855, 422.0]
["2026-09-30T17:39:57.135281+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:39:57.136214+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:57.136344+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:39:57.136860+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:00.004761+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:01.252841+00:00", "trade", 10.8608, 10.0]
["2026-09-30T17:40:01.696827+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:01.696937+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:01.697273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:02.219229+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:02.219790+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:02.219875+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:02.634380+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:02.635157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:04.229286+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:04.899935+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:40:05.087151+00:00", "trade", 10.855, 4.0]
["2026-09-30T17:40:05.087370+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:05.087525+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:05.088407+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:05.241376+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.265029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.417757+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.440145+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.451316+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.469414+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:06.886135+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:08.038955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:08.039125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:08.084979+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:08.572161+00:00", "trade", 10.8608, 1.0]
["2026-09-30T17:40:09.450399+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:09.453065+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:09.960592+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:10.122742+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:10.123629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:10.204518+00:00", "trade", 10.8527, 1.0]
["2026-09-30T17:40:12.122730+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.126013+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.383530+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.384181+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.384457+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.386858+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.388958+00:00", "trade", 10.86, 70.0]
["2026-09-30T17:40:12.394787+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:12.442515+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:13.069430+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:13.876482+00:00", "trade", 10.8582, 1.0]
["2026-09-30T17:40:14.536316+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:15.180487+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:16.281048+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:17.426535+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:17.624240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:17.624721+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.085070+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.085165+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.085832+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.085887+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.086869+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.088473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:18.135249+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.634723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.634778+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.634798+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.634878+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.640426+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.640477+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:19.935600+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:40:19.935657+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:40:19.936114+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:20.029732+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:20.384149+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:20.384816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:20.398361+00:00", "trade", 10.8589, 250.0]
["2026-09-30T17:40:20.796634+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:22.402858+00:00", "trade", 10.8528, 2.0]
["2026-09-30T17:40:22.404061+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:40:23.836398+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:23.842588+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:23.852527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.306026+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.306071+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.306141+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.318781+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.767067+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.767102+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.767157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.767297+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:28.775156+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:30.004793+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:31.333426+00:00", "trade", 10.8453, 100.0]
["2026-09-30T17:40:32.018218+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:32.018378+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:40:32.018599+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:32.019000+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:33.175273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:33.175333+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:33.923309+00:00", "trade", 10.8533, 1.0]
["2026-09-30T17:40:34.764941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:34.764986+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:34.765111+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:34.766028+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:35.578028+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:35.655272+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:35.801344+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.514694+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.515236+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.515296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.566698+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.566748+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.627928+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:36.627999+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.364524+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.364579+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.364629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.466797+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.467278+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.467343+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:37.621396+00:00", "trade", 10.855, 35.0]
["2026-09-30T17:40:38.010723+00:00", "trade", 10.855, 171.0]
["2026-09-30T17:40:38.323944+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:38.404151+00:00", "trade", 10.855, 9.0]
["2026-09-30T17:40:38.406875+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:40:39.152696+00:00", "trade", 10.8455, 100.0]
["2026-09-30T17:40:39.331017+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:39.383392+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:42.736634+00:00", "trade", 10.857, 5.0]
["2026-09-30T17:40:43.411284+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:40:44.032385+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:44.032822+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:45.956273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:45.956328+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:45.956428+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:45.956674+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.182185+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.182921+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.183347+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.222335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.325179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.325210+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.325240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:46.832119+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:47.447702+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:47.452449+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:47.452509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.158772+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.158822+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.159309+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.330177+00:00", "trade", 10.8536, 1.0]
["2026-09-30T17:40:48.625403+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:40:48.947968+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.949141+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:48.949622+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:49.173146+00:00", "trade", 10.8536, 5.0]
["2026-09-30T17:40:49.441853+00:00", "trade", 10.8562, 2.0]
["2026-09-30T17:40:50.133816+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:50.133871+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:50.262662+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:40:50.947024+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:50.947876+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:50.977486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.023490+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.138549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.138609+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.139802+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.451267+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.451618+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.452269+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.714843+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:40:51.714853+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:40:51.793519+00:00", "trade", 10.855, 700.0]
["2026-09-30T17:40:51.794412+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.794813+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.811081+00:00", "trade", 10.855, 131.0]
["2026-09-30T17:40:51.823245+00:00", "trade", 10.86, 800.0]
["2026-09-30T17:40:51.823245+00:00", "trade", 10.86, 400.0]
["2026-09-30T17:40:51.823246+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823249+00:00", "trade", 10.86, 321.0]
["2026-09-30T17:40:51.823318+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:40:51.823318+00:00", "trade", 10.86, 120.0]
["2026-09-30T17:40:51.823320+00:00", "trade", 10.86, 188.0]
["2026-09-30T17:40:51.823321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823323+00:00", "trade", 10.86, 108.0]
["2026-09-30T17:40:51.823336+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823336+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823345+00:00", "trade", 10.86, 3923.0]
["2026-09-30T17:40:51.823346+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823359+00:00", "trade", 10.86, 254.0]
["2026-09-30T17:40:51.823413+00:00", "trade", 10.86, 58.0]
["2026-09-30T17:40:51.823461+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.823658+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:40:51.823658+00:00", "trade", 10.86, 87.0]
["2026-09-30T17:40:51.823660+00:00", "trade", 10.86, 41.0]
["2026-09-30T17:40:51.823829+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:40:51.823829+00:00", "trade", 10.86, 58.0]
["2026-09-30T17:40:51.824217+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:40:51.824217+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:40:51.824218+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.824309+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.824514+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.824950+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.825436+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.832358+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.870067+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:51.883247+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:40:51.884056+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.050727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.184966+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.273486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.274569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.473102+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:40:52.531469+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.823303+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:52.953477+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.759593+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.785124+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.863886+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:40:53.885472+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.885543+00:00", "trade", 10.85, 18435.0]
["2026-09-30T17:40:53.886465+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.886500+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.886560+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.930384+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:53.932880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:54.984384+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.408211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.408261+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.408296+00:00", "trade", 10.855, 14.0]
["2026-09-30T17:40:55.408296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.408372+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.408873+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.929645+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:55.929831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:56.247546+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:57.325763+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:57.325818+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:57.332599+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:58.412878+00:00", "trade", 10.8476, 62.0]
["2026-09-30T17:40:58.651674+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:58.651719+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:58.967179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:58.967535+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:40:59.757797+00:00", "trade", 10.8535, 1.0]
["2026-09-30T17:41:00.004815+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:01.381176+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:01.381307+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:01.382229+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:01.382329+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:01.865028+00:00", "trade", 10.855, 59.0]
["2026-09-30T17:41:02.400926+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:41:02.400926+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:41:02.400929+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:41:03.358170+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:03.358240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:03.358310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:05.524320+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:41:06.202459+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.098198+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.428292+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:41:07.639570+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.664474+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.668589+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673540+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673545+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673751+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673886+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673891+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673946+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673961+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:41:07.673962+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673964+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.673964+00:00", "trade", 10.85, 38.0]
["2026-09-30T17:41:07.673967+00:00", "trade", 10.85, 15.0]
["2026-09-30T17:41:07.673970+00:00", "trade", 10.85, 700.0]
["2026-09-30T17:41:07.673970+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.673972+00:00", "trade", 10.85, 800.0]
["2026-09-30T17:41:07.673972+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:41:07.673977+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:07.673977+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.673981+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673994+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:41:07.673997+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.673999+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.673999+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:41:07.674003+00:00", "trade", 10.85, 8.0]
["2026-09-30T17:41:07.674003+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:41:07.674006+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674009+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674009+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674012+00:00", "trade", 10.85, 50.0]
["2026-09-30T17:41:07.674012+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674012+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:41:07.674022+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.674037+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:07.674478+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.674535+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674547+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:41:07.674550+00:00", "trade", 10.85, 600.0]
["2026-09-30T17:41:07.674568+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:07.674574+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:07.674616+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.674628+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:07.674668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:07.674668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:07.674723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:07.674788+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.674924+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.675099+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.675127+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:07.675144+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.675199+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.675420+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.675430+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.677149+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.678086+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.679490+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:07.685043+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:08.142750+00:00", "trade", 10.85, 19.0]
["2026-09-30T17:41:08.142753+00:00", "trade", 10.85, 23.0]
["2026-09-30T17:41:08.143207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143312+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143813+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143857+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:41:08.143857+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:41:08.143879+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.143879+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.144244+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.144500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.145181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:08.651106+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:41:09.065037+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.394295+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.394350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.394424+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:09.394485+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.394490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.394540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.395428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.395468+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.395508+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.499219+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:09.666508+00:00", "trade", 10.8533, 53.0]
["2026-09-30T17:41:09.667599+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.402556+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.646566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.654911+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.655076+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.655958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.655958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.656434+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.683484+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:10.743592+00:00", "trade", 10.8533, 1.0]
["2026-09-30T17:41:11.121203+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:41:11.122708+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:11.324337+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:11.621428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:11.621433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:11.815855+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.031923+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.032765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.053849+00:00", "trade", 10.85, 47.0]
["2026-09-30T17:41:12.054492+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.054808+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.054973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.055249+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.204980+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:12.573507+00:00", "trade", 10.8533, 100.0]
["2026-09-30T17:41:12.814605+00:00", "trade", 10.8525, 2.0]
["2026-09-30T17:41:13.047492+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.047657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.047722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.047733+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.047753+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.092509+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.155243+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.155288+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.155649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.175095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:13.312733+00:00", "trade", 10.8524, 11.0]
["2026-09-30T17:41:14.300540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:14.301302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:14.301362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:14.374506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:14.405434+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:15.835239+00:00", "trade", 10.8486, 21.0]
["2026-09-30T17:41:15.916570+00:00", "trade", 10.845, 2150.0]
["2026-09-30T17:41:19.895081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.312899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.830584+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.830905+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.835947+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.836223+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:20.836423+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:23.118727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:23.498314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:23.499292+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:24.456361+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:24.522954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.853434+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:41:25.854499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.855015+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.855055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.897134+00:00", "trade", 10.853, 1.0]
["2026-09-30T17:41:25.898474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.898474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.949329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:25.949329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:26.454295+00:00", "trade", 10.8477, 11.0]
["2026-09-30T17:41:26.654094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:26.654154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:26.654220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:26.656861+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:26.663777+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663878+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663923+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663933+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663933+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663933+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663978+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.663978+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664013+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664013+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664028+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664043+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664047+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:41:26.664153+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664153+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664178+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:26.664402+00:00", "trade", 10.85, 51.0]
["2026-09-30T17:41:26.664417+00:00", "trade", 10.85, 600.0]
["2026-09-30T17:41:26.664419+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:26.664423+00:00", "trade", 10.85, 13.0]
["2026-09-30T17:41:26.664426+00:00", "trade", 10.85, 185.0]
["2026-09-30T17:41:26.664453+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:41:26.664494+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:26.664504+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:26.664513+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:41:26.664514+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664516+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:26.664559+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664590+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664612+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:41:26.664614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664805+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.664883+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:26.664961+00:00", "trade", 10.85, 89.0]
["2026-09-30T17:41:26.665000+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.665075+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.665261+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.665321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.665436+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.665471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.666353+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.669361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.676913+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.686246+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.694425+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.822755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.836909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.837004+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:26.949451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.027001+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.027597+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.027677+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.028158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.028198+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.100114+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.150504+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:27.151547+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.151993+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.219623+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:27.219626+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:27.219764+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219764+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219769+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219774+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219824+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219824+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219829+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219829+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219849+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.219939+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220074+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220104+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.220109+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:27.220140+00:00", "trade", 10.85, 43.0]
["2026-09-30T17:41:27.220143+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:41:27.220145+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220146+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:27.220205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220210+00:00", "trade", 10.85, 13.0]
["2026-09-30T17:41:27.220215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220230+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220746+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220776+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.220841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.221222+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.221523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.221568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.221944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.222380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.222580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.225903+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.226580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.317571+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.317972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.599055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.599822+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.702516+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.703298+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.703298+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.703779+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:27.986391+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.284885+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.285326+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.679292+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.679458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.758496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.760260+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:28.761481+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:41:29.058719+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:29.059250+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:29.633074+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.004838+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.110203+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.362242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.362282+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.442573+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.520258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:30.612184+00:00", "trade", 10.8545, 18.0]
["2026-09-30T17:41:30.941228+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.013334+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.591759+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.592245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.592601+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.594205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.594561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.874605+00:00", "trade", 10.845, 9.0]
["2026-09-30T17:41:31.921072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.921347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.921448+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.923743+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.924189+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:31.924670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:32.275619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:32.276105+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.401645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.401726+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.401730+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.402096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.402207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.422089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.461182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.461262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.461668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:36.462104+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:38.666399+00:00", "trade", 10.8482, 6.0]
["2026-09-30T17:41:38.667434+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:41:38.667566+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:41:38.688171+00:00", "trade", 10.85, 120.0]
["2026-09-30T17:41:39.522783+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.523740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.523780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.523780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.523780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.523820+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.524181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:39.661593+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:40.073000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:40.787072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:41.453228+00:00", "trade", 10.8529, 1.0]
["2026-09-30T17:41:41.557162+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:41.557639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:42.085894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:42.532185+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:42.626429+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:42.731659+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:42.743266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:43.496782+00:00", "trade", 10.845, 13.0]
["2026-09-30T17:41:43.497910+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:43.498351+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:44.532594+00:00", "trade", 10.85, 146.0]
["2026-09-30T17:41:44.533040+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:44.538924+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:44.538924+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:44.538929+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:44.538944+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.538959+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.538974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.538979+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.538979+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539009+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539009+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539019+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539195+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539255+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.539941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.540984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.541034+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.541119+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:44.559523+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:45.541737+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:45.710316+00:00", "trade", 10.855, 25.0]
["2026-09-30T17:41:46.207051+00:00", "trade", 10.85, 76.0]
["2026-09-30T17:41:46.207394+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:46.207397+00:00", "trade", 10.85, 324.0]
["2026-09-30T17:41:46.207397+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:46.207449+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.207464+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.207496+00:00", "trade", 10.85, 276.0]
["2026-09-30T17:41:46.207515+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.207560+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.207585+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.207942+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:46.207942+00:00", "trade", 10.85, 1100.0]
["2026-09-30T17:41:46.207942+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:46.207991+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.213023+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.218917+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.218917+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.310424+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.710335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.710400+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.710403+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:46.710403+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:41:46.710407+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:46.710409+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:41:46.710460+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.710510+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.711248+00:00", "trade", 10.85, 211.0]
["2026-09-30T17:41:46.711357+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.772963+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.773034+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:46.774417+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:47.216442+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:47.427117+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:41:47.709930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:47.710036+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:49.056741+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:49.390349+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:49.505613+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:49.602745+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:41:49.920458+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:49.920970+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:50.254187+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:50.467694+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:50.467699+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:50.871549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:51.608013+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:41:51.785045+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:51.785501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:52.117845+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:41:52.977539+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:52.998519+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:53.524119+00:00", "trade", 10.8528, 70.0]
["2026-09-30T17:41:53.993691+00:00", "trade", 10.8528, 1.0]
["2026-09-30T17:41:54.554186+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:54.554231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:54.554246+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:54.555138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:54.850530+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.184870+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:41:55.273734+00:00", "trade", 10.849, 100.0]
["2026-09-30T17:41:55.453594+00:00", "trade", 10.85, 600.0]
["2026-09-30T17:41:55.453597+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:41:55.453679+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.453679+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.453694+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.453759+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.453974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:41:55.453991+00:00", "trade", 10.85, 59.0]
["2026-09-30T17:41:55.454057+00:00", "trade", 10.85, 33.0]
["2026-09-30T17:41:55.454061+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:41:55.454063+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:41:55.454180+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454185+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454185+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454190+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454255+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454270+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454290+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454330+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:41:55.454360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454516+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454541+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454631+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454796+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454836+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.454916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.455157+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.456304+00:00", "trade", 10.85, 8.0]
["2026-09-30T17:41:55.456320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.456871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.456923+00:00", "trade", 10.85, 8.0]
["2026-09-30T17:41:55.464199+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.556713+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.823237+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:55.966643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:56.583905+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:56.584506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:56.584762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:57.027790+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:57.028226+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:57.029749+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:57.030190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.581599+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.589062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.589062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.589092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.589092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.589543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:41:59.596274+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.004860+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.037698+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.037768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.038279+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.038319+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.038710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:00.042629+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.807185+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.878910+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.909378+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.909388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.909498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.910019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:02.990686+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:04.102864+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:42:05.355725+00:00", "trade", 10.845, 46.0]
["2026-09-30T17:42:05.661071+00:00", "trade", 10.8529, 1.0]
["2026-09-30T17:42:05.965656+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.929727+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.934835+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:42:06.935852+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.935978+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:42:06.939009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.942177+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.942252+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.942307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.943209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:06.960059+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:09.264806+00:00", "trade", 10.8462, 500.0]
["2026-09-30T17:42:09.333447+00:00", "trade", 10.845, 21.0]
["2026-09-30T17:42:09.337519+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:42:12.141181+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:42:12.309047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:12.341063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:12.341133+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:13.359382+00:00", "trade", 10.8499, 289.0]
["2026-09-30T17:42:13.657491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:14.851089+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:42:14.851579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:15.027196+00:00", "trade", 10.85, 35.0]
["2026-09-30T17:42:15.027222+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:15.027223+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:42:15.027226+00:00", "trade", 10.85, 600.0]
["2026-09-30T17:42:15.027227+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027242+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027282+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027287+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027292+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027302+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:42:15.027307+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027317+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027342+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027347+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027362+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:42:15.027678+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.027948+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.027958+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.027973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.027998+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.028129+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:42:15.028149+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.028189+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.028229+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.028439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.030073+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.038403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.040087+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.073943+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.074118+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.074148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.075005+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.076859+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.143393+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.392520+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.392620+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:15.393557+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:17.352914+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:18.151423+00:00", "trade", 10.8528, 1.0]
["2026-09-30T17:42:20.201363+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:20.386984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:20.743975+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:42:21.467853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:21.520507+00:00", "trade", 10.855, 500.0]
["2026-09-30T17:42:22.344577+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:24.699645+00:00", "trade", 10.8556, 100.0]
["2026-09-30T17:42:25.974308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:25.974995+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:26.307665+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:28.067879+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:28.937045+00:00", "trade", 10.8569, 17.0]
["2026-09-30T17:42:28.958839+00:00", "trade", 10.8569, 1.0]
["2026-09-30T17:42:29.053877+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.054033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.105254+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.167970+00:00", "trade", 10.8572, 1.0]
["2026-09-30T17:42:29.205708+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.206079+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.206645+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.206805+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.501070+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.501536+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.568657+00:00", "trade", 10.8529, 1.0]
["2026-09-30T17:42:29.602055+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.706684+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.707165+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.707320+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:29.707731+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.004893+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.367579+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.368466+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.520157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.558347+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:30.559205+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:31.475297+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:42:31.476331+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:42:31.548671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:31.639316+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:32.397182+00:00", "trade", 10.8562, 100.0]
["2026-09-30T17:42:32.478797+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:42:32.779912+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:32.779912+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:32.780403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:32.820985+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:32.821451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:33.055327+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:33.284303+00:00", "trade", 10.8529, 2.0]
["2026-09-30T17:42:34.024545+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:34.025492+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:34.039501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:34.041260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:34.511823+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:34.575810+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:35.280620+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:35.288805+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:35.289386+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:36.148036+00:00", "trade", 10.8577, 11.0]
["2026-09-30T17:42:36.695261+00:00", "trade", 10.8539, 20.0]
["2026-09-30T17:42:37.913041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:38.154635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:38.379109+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:39.535247+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:40.084141+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:40.419694+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:41.018299+00:00", "trade", 10.86, 3.0]
["2026-09-30T17:42:41.259404+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:41.321868+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:42.107094+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:42.107259+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:42.107755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:42.942166+00:00", "trade", 10.8529, 1.0]
["2026-09-30T17:42:42.943191+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:42.943672+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:43.017889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:43.017954+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:43.018896+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:43.106695+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:44.326764+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:44.651851+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:45.689402+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:46.468875+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:46.469030+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:48.148635+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:42:49.004762+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.005027+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.005443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.005839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.006055+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.082852+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.103872+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.228669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:49.233029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:50.113462+00:00", "trade", 10.8503, 11.0]
["2026-09-30T17:42:51.302654+00:00", "trade", 10.8582, 5.0]
["2026-09-30T17:42:53.778332+00:00", "trade", 10.8534, 1.0]
["2026-09-30T17:42:54.792868+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:42:54.794441+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:54.794752+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:54.794762+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:54.794883+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:54.794883+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:54.795363+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.352728+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.680171+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.683750+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.911245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.912203+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:55.912649+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:56.239821+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:56.473737+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:42:56.594364+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594369+00:00", "trade", 10.86, 5169.0]
["2026-09-30T17:42:56.594369+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594372+00:00", "trade", 10.86, 33.0]
["2026-09-30T17:42:56.594372+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:42:56.594408+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:42:56.594409+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594462+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:42:56.594464+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594469+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594479+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594504+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594524+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594524+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594570+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594574+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594584+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594589+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594594+00:00", "trade", 10.86, 59.0]
["2026-09-30T17:42:56.594594+00:00", "trade", 10.86, 41.0]
["2026-09-30T17:42:56.594597+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:42:56.594597+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:42:56.594610+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594614+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594650+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594825+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:42:56.594856+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:42:56.594860+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.594967+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:42:56.595072+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:42:56.595191+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595226+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595346+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595391+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595426+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595451+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595552+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595562+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595592+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595818+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.595818+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.596730+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.634033+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.664992+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.695600+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.695607+00:00", "trade", 10.865, 400.0]
["2026-09-30T17:42:56.695670+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.695685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.696141+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.696146+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.697098+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.697444+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.697459+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:56.734492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:57.085566+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:57.919057+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.748368+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.749050+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.750448+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.750929+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.846040+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.975673+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:58.976124+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034022+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034423+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034503+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034623+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034904+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.034904+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:42:59.060309+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.004934+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.295965+00:00", "trade", 10.865, 10.0]
["2026-09-30T17:43:00.295965+00:00", "trade", 10.865, 31.0]
["2026-09-30T17:43:00.296335+00:00", "trade", 10.865, 10.0]
["2026-09-30T17:43:00.296592+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.422752+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.423233+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.515944+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.525907+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.526389+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.598490+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.750937+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:00.762024+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.062489+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.062965+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.063807+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.068047+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.129248+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.173563+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.225735+00:00", "trade", 10.8521, 18.0]
["2026-09-30T17:43:02.422485+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:02.484863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:03.009106+00:00", "trade", 10.865, 5.0]
["2026-09-30T17:43:04.083543+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.184097+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.547891+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.548332+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.548758+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.549214+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.565433+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.566936+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.567022+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.567132+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.568139+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.569608+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.612194+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:04.657647+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.175945+00:00", "trade", 10.8543, 1.0]
["2026-09-30T17:43:05.584430+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.585552+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.586109+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.586550+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.586991+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.641650+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.689865+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.690903+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.865237+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:43:05.865691+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:43:05.866244+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.866309+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.866324+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.866390+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.866720+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.871046+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.871522+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.889449+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:05.894331+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.436510+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.534778+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.713277+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.713317+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.713718+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714199+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714320+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714320+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714475+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714756+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:06.714756+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:09.058000+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:09.058120+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:10.053519+00:00", "trade", 10.8517, 100.0]
["2026-09-30T17:43:10.929047+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:10.929087+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:10.929157+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:10.929488+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.033404+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.033841+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.033886+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.047658+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.047844+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.048120+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.048170+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.048170+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.048210+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.049648+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:11.427090+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:12.827283+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:12.831292+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:13.666337+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.064027+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.064508+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.416976+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.417502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.495333+00:00", "trade", 10.865, 2150.0]
["2026-09-30T17:43:14.496409+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.496500+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:43:14.500168+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.501968+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.811789+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.926867+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.926907+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.927028+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.927309+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.927349+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:14.928386+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.099803+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.121620+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.140335+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.201315+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.257705+00:00", "trade", 10.865, 5.0]
["2026-09-30T17:43:15.295519+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.295990+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.326312+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:15.344405+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:17.032863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:17.259421+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:17.457853+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:18.655979+00:00", "trade", 10.8546, 1.0]
["2026-09-30T17:43:20.152802+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.158932+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:21.381314+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:43:21.381322+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:21.381803+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:21.382164+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:21.393250+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:22.519600+00:00", "trade", 10.87, 34.0]
["2026-09-30T17:43:22.519652+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:43:22.519654+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:43:22.519654+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:43:22.519660+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:43:22.519662+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519677+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519687+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519692+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519697+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519705+00:00", "trade", 10.87, 6.0]
["2026-09-30T17:43:22.519707+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519713+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519728+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519733+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519766+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:43:22.519773+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519773+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519788+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519793+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519853+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519923+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.519993+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:43:22.520063+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520164+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520179+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520309+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520369+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520409+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520605+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520685+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.520875+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.524619+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.530338+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.753779+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.759698+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.857841+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.969321+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.969907+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:22.969962+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.324206+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.324692+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.325203+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.325679+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.350729+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:24.530185+00:00", "trade", 10.875, 710.0]
["2026-09-30T17:43:25.149593+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.188525+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.323325+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.502386+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.504386+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.504586+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.505022+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.551443+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.808989+00:00", "trade", 10.875, 1.0]
["2026-09-30T17:43:25.866181+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:25.866226+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:26.497105+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:26.497586+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:26.799804+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:26.800246+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.419527+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.419567+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.527163+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.528000+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.764936+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:43:27.934496+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.934977+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.934977+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:27.935057+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:28.037090+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.177645+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.178477+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.282815+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.572704+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.922340+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:29.922781+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.004967+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.339348+00:00", "trade", 10.88, 45.0]
["2026-09-30T17:43:30.345041+00:00", "trade", 10.8781, 1.0]
["2026-09-30T17:43:30.434097+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.478282+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.929228+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.930216+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:30.930667+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:32.979837+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:32.979847+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:32.991610+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:32.993249+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:33.372896+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:33.375983+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:33.410736+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.026279+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.511596+00:00", "trade", 10.875, 210.0]
["2026-09-30T17:43:34.525760+00:00", "trade", 10.875, 220.0]
["2026-09-30T17:43:34.531630+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.532076+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.603049+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.672845+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.672965+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.708294+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:34.708495+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:35.311493+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:35.628917+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:35.978268+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:36.446385+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:37.466725+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:38.559868+00:00", "trade", 10.875, 2.0]
["2026-09-30T17:43:38.563495+00:00", "trade", 10.875, 30.0]
["2026-09-30T17:43:38.565873+00:00", "trade", 10.875, 10.0]
["2026-09-30T17:43:38.570363+00:00", "trade", 10.875, 29.0]
["2026-09-30T17:43:40.296916+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:40.351367+00:00", "trade", 10.8776, 10.0]
["2026-09-30T17:43:41.306521+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:41.306721+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:41.306721+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:41.543881+00:00", "trade", 10.875, 5.0]
["2026-09-30T17:43:42.133188+00:00", "trade", 10.8721, 100.0]
["2026-09-30T17:43:42.639644+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:42.640160+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:42.977628+00:00", "trade", 10.8523, 45.0]
["2026-09-30T17:43:43.622555+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.622996+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.623432+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.724166+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.750584+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.755195+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.842748+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.843234+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.843691+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:43.945866+00:00", "trade", 10.8553, 1.0]
["2026-09-30T17:43:43.947216+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.397086+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.398048+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.415279+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.415770+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.416251+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.416773+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.487781+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.487786+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.488277+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:44.488713+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:45.209947+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:45.209998+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:45.210699+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:45.634794+00:00", "trade", 10.8553, 100.0]
["2026-09-30T17:43:46.116748+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.116973+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.117825+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.118286+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.119925+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.120281+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:46.735951+00:00", "trade", 10.8735, 5.0]
["2026-09-30T17:43:46.736989+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:43:47.192716+00:00", "trade", 10.8523, 6.0]
["2026-09-30T17:43:47.441957+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.443476+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.527024+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.546706+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.547172+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.548821+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.551818+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.649741+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.650182+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.650302+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:47.754535+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:48.425800+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:48.426276+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:48.426276+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:48.426757+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:49.802883+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:49.805203+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:49.806321+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:50.642157+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.020076+00:00", "trade", 10.88, 4.0]
["2026-09-30T17:43:52.022792+00:00", "trade", 10.88, 900.0]
["2026-09-30T17:43:52.022792+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.022794+00:00", "trade", 10.88, 144.0]
["2026-09-30T17:43:52.022794+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.022828+00:00", "trade", 10.88, 38.0]
["2026-09-30T17:43:52.022844+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.022873+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.022877+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.022877+00:00", "trade", 10.88, 400.0]
["2026-09-30T17:43:52.022894+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.022906+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:43:52.022939+00:00", "trade", 10.88, 25.0]
["2026-09-30T17:43:52.022945+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.022945+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:52.023280+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023325+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023325+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023345+00:00", "trade", 10.88, 16.0]
["2026-09-30T17:43:52.023365+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023445+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023510+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023525+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023605+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023806+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.023806+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:52.024157+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:52.024162+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:52.024173+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024175+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:43:52.024177+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024207+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024262+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024377+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024447+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024803+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024884+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024924+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024924+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024964+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.024964+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.025004+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.025926+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.026487+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.027411+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:43:52.028006+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.033288+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.038335+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:43:52.038932+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:52.047164+00:00", "trade", 10.88, 11.0]
["2026-09-30T17:43:52.066898+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.021763+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:43:53.537949+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538005+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538045+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:43:53.538078+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:43:53.538081+00:00", "trade", 10.88, 31.0]
["2026-09-30T17:43:53.538084+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538087+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538087+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:43:53.538090+00:00", "trade", 10.88, 400.0]
["2026-09-30T17:43:53.538100+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538135+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538140+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538150+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538150+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538215+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538225+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538320+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538330+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538333+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538342+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538345+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538345+00:00", "trade", 10.88, 10.0]
["2026-09-30T17:43:53.538351+00:00", "trade", 10.88, 12.0]
["2026-09-30T17:43:53.538508+00:00", "trade", 10.88, 25.0]
["2026-09-30T17:43:53.538508+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538514+00:00", "trade", 10.88, 34.0]
["2026-09-30T17:43:53.538514+00:00", "trade", 10.88, 15.0]
["2026-09-30T17:43:53.538517+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:43:53.538596+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538606+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:43:53.538686+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:53.538686+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:53.538802+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:53.538842+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:43:53.538857+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.538897+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.538902+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.538982+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539010+00:00", "trade", 10.88, 160.0]
["2026-09-30T17:43:53.539017+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539057+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539062+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539062+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539097+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539122+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539338+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539338+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539363+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539363+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539363+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539418+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539418+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.539509+00:00", "trade", 10.88, 66.0]
["2026-09-30T17:43:53.541378+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.541418+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.543057+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.544741+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:53.545177+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:54.520214+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:54.520294+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:55.659110+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:55.659466+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:55.659587+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:56.182314+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:56.643284+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:57.172383+00:00", "trade", 10.8558, 13.0]
["2026-09-30T17:43:57.173745+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:57.685226+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:57.688168+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:57.688644+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:58.087296+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:58.222558+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:58.528986+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:58.529437+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:58.529477+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:59.093573+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:43:59.125714+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:00.004994+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:00.246423+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:00.289152+00:00", "trade", 10.875, 184.0]
["2026-09-30T17:44:00.393353+00:00", "trade", 10.8569, 1.0]
["2026-09-30T17:44:00.450377+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:00.587704+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.046935+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.047401+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.079187+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.321347+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.628433+00:00", "trade", 10.875, 5.0]
["2026-09-30T17:44:01.665936+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.666698+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.800741+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:01.863628+00:00", "trade", 10.87, 90.0]
["2026-09-30T17:44:02.470002+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:02.594398+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:02.594839+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:02.748474+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.799532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.809475+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.809591+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.809661+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.810157+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:03.811435+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:05.146909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:05.149791+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:05.150227+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:05.150272+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:05.335908+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:06.132889+00:00", "trade", 10.8782, 100.0]
["2026-09-30T17:44:06.807531+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:06.848703+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.515638+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.516079+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.518595+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.532564+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.533646+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.701580+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.702487+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.702778+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.702938+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.703219+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.778222+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:07.914119+00:00", "trade", 10.8559, 1.0]
["2026-09-30T17:44:07.915649+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:08.028648+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:08.452644+00:00", "trade", 10.8747, 11.0]
["2026-09-30T17:44:08.483153+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.066143+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.067336+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.067777+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.067917+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.068369+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.181583+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.219803+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.221833+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.520258+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.521290+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.521681+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.542500+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.649317+00:00", "trade", 10.8779, 5.0]
["2026-09-30T17:44:09.650372+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:09.894146+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:10.754250+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:10.995869+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:10.997408+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.004335+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.006455+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.006896+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.039623+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.174374+00:00", "trade", 10.8718, 6.0]
["2026-09-30T17:44:11.691558+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.691994+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.694355+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.735131+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.800953+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.801675+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:11.801985+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:12.153013+00:00", "trade", 10.8534, 100.0]
["2026-09-30T17:44:13.780093+00:00", "trade", 10.8569, 1.0]
["2026-09-30T17:44:14.447566+00:00", "trade", 10.8703, 71.0]
["2026-09-30T17:44:15.097122+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097125+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:44:15.097128+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:44:15.097128+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:44:15.097131+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:44:15.097152+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097158+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:44:15.097158+00:00", "trade", 10.87, 50.0]
["2026-09-30T17:44:15.097162+00:00", "trade", 10.87, 22.0]
["2026-09-30T17:44:15.097162+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097167+00:00", "trade", 10.87, 95.0]
["2026-09-30T17:44:15.097167+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:15.097169+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097169+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097173+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097173+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097173+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:44:15.097221+00:00", "trade", 10.87, 160.0]
["2026-09-30T17:44:15.097347+00:00", "trade", 10.87, 47.0]
["2026-09-30T17:44:15.097432+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097467+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097472+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097477+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097588+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097593+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097654+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:44:15.097657+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:44:15.097690+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:44:15.097690+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:15.097693+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:15.097708+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:15.097743+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.097773+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.097825+00:00", "trade", 10.87, 23.0]
["2026-09-30T17:44:15.097948+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.097953+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098144+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098304+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098425+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098425+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098425+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098465+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098665+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.098785+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.099342+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.099783+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.099788+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.099863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.101587+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.109225+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.111736+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.179131+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.180525+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.395320+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.470063+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:15.809735+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.210142+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.210167+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.210783+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.243166+00:00", "trade", 10.865, 31.0]
["2026-09-30T17:44:16.243792+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.244138+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.244609+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.408884+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.409510+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.409540+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.533570+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.793528+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.794014+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.998726+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.196363+00:00", "trade", 10.865, 270.0]
["2026-09-30T17:44:17.871685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.871685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.871726+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.871846+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.945150+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.953751+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.953751+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.954272+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.954713+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.098188+00:00", "trade", 10.865, 2.0]
["2026-09-30T17:44:18.274558+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.274698+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.298124+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.299106+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.301517+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.304905+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.913707+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.913777+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.914098+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.941272+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.942636+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:19.383899+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.685357+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.741541+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.741541+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.019351+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.020068+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.020509+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.020689+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:21.021271+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.143035+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:21.143150+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.143471+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.143570+00:00", "trade", 10.86, 22.0]
["2026-09-30T17:44:21.143947+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144068+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144068+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144188+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144188+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144428+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144509+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.144669+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.149430+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.216014+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:22.177323+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:22.277837+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:23.638882+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:23.741671+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:24.785574+00:00", "trade", 10.87, 3.0]
["2026-09-30T17:44:24.887925+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:24.888366+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:25.264736+00:00", "trade", 10.8574, 1.0]
["2026-09-30T17:44:25.873683+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.367446+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.367607+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.367847+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.368609+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.385895+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:26.566991+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:29.134572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:29.235257+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:29.235778+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:29.236219+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:29.653155+00:00", "trade", 10.8538, 100.0]
["2026-09-30T17:44:30.005011+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:30.830658+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:30.987431+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.144279+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.440177+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.440613+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.666329+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.668890+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.036630+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.408358+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.409320+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:36.987499+00:00", "trade", 10.8618, 85.0]
["2026-09-30T17:44:36.987862+00:00", "trade", 10.8618, 1.0]
["2026-09-30T17:44:37.088512+00:00", "trade", 10.865, 3.0]
["2026-09-30T17:44:37.780928+00:00", "trade", 10.87, 27.0]
["2026-09-30T17:44:38.131955+00:00", "trade", 10.865, 2.0]
["2026-09-30T17:44:38.163465+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.112671+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.112671+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.112867+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.113227+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.328564+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.340823+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.420638+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.556209+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:44:39.557217+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:44:39.664112+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.664167+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:40.357314+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:41.084104+00:00", "trade", 10.8567, 1.0]
["2026-09-30T17:44:42.169451+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.535678+00:00", "trade", 10.8679, 30.0]
["2026-09-30T17:44:46.836101+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:46.836578+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:47.666860+00:00", "trade", 10.8752, 1.0]
["2026-09-30T17:44:47.759408+00:00", "trade", 10.865, 50.0]
["2026-09-30T17:44:47.902606+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:47.903047+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:48.479135+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:44:48.481316+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:48.517923+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:49.257326+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:50.557385+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:50.557600+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:44:50.557601+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557603+00:00", "trade", 10.86, 16.0]
["2026-09-30T17:44:50.557661+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557671+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557671+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557696+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557696+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557701+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:44:50.557711+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557736+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557746+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557783+00:00", "trade", 10.86, 46.0]
["2026-09-30T17:44:50.557786+00:00", "trade", 10.86, 12.0]
["2026-09-30T17:44:50.557786+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557791+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557867+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557872+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557887+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557892+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557932+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557932+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557943+00:00", "trade", 10.86, 26.0]
["2026-09-30T17:44:50.557943+00:00", "trade", 10.86, 48.0]
["2026-09-30T17:44:50.557947+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.557972+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.558021+00:00", "trade", 10.86, 55.0]
["2026-09-30T17:44:50.558045+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:44:50.558182+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.558182+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.558378+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.558503+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.559911+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.560018+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:44:50.561851+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.563119+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.566733+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.568742+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.593040+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.643652+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:44:50.644658+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:50.662946+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:51.260522+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:51.361131+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:51.361612+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:52.145570+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:52.146146+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:52.146617+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:52.392092+00:00", "trade", 10.8542, 100.0]
["2026-09-30T17:44:52.397075+00:00", "trade", 10.8542, 63.0]
["2026-09-30T17:44:52.986739+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:52.987060+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:53.292601+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:53.360528+00:00", "trade", 10.8567, 1.0]
["2026-09-30T17:44:53.672039+00:00", "trade", 10.8542, 100.0]
["2026-09-30T17:44:53.995352+00:00", "trade", 10.8723, 6.0]
["2026-09-30T17:44:54.046989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:54.047014+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:54.048041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:54.686849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:54.686985+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:54.687290+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.110561+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.227188+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.227213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.687066+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.774705+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.774865+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:55.927007+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.284912+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.310934+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.331453+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.383817+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.386183+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.387125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:56.387601+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:58.494062+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:58.494649+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:58.504252+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:58.783565+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:44:58.983375+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:00.005043+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:00.941394+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:00.949909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.020642+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.021274+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.021910+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.022391+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.024391+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.163770+00:00", "trade", 10.8534, 9.0]
["2026-09-30T17:45:01.166179+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:45:01.194218+00:00", "trade", 10.855, 18.0]
["2026-09-30T17:45:01.195327+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.290117+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.290679+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.290739+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.420222+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.420272+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.426602+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477265+00:00", "trade", 10.85, 1000.0]
["2026-09-30T17:45:01.477267+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477269+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477272+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477272+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477275+00:00", "trade", 10.85, 700.0]
["2026-09-30T17:45:01.477275+00:00", "trade", 10.85, 15.0]
["2026-09-30T17:45:01.477275+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477277+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477302+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:45:01.477304+00:00", "trade", 10.85, 48.0]
["2026-09-30T17:45:01.477392+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:45:01.477443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477443+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477500+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.477500+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:45:01.477518+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477528+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477533+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477593+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477718+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:45:01.477834+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:45:01.477839+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:45:01.477844+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:45:01.477949+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:45:01.477974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.477994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.477999+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:45:01.478094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478179+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478185+00:00", "trade", 10.85, 24.0]
["2026-09-30T17:45:01.478190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478615+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478757+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:45:01.478781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478801+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478826+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.478976+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.479262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.479658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.480731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.482004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.482249+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.486820+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.487261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.489015+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.524996+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:01.579786+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:02.325551+00:00", "trade", 10.8538, 10.0]
["2026-09-30T17:45:02.500259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:02.796768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:03.276961+00:00", "trade", 10.8564, 1.0]
["2026-09-30T17:45:04.029403+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:04.038224+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:04.132843+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:04.433699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:04.892810+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:05.763263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.057312+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.057989+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.058024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.058064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.058425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.062615+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.063081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.174586+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.174866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.260094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.260375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.364166+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:06.543848+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:07.798450+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:10.853260+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:45:10.854406+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:45:11.030561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.051772+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.326821+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.329382+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.473549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.534128+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.767182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.767247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.774605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.775086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.869114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.883641+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:45:11.889881+00:00", "trade", 10.845, 6.0]
["2026-09-30T17:45:11.899089+00:00", "trade", 10.845, 19.0]
["2026-09-30T17:45:11.899692+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.970901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:11.971823+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:12.062611+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:45:12.064258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:12.106899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:12.150859+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:12.282251+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:12.463088+00:00", "trade", 10.8457, 50.0]
["2026-09-30T17:45:13.768151+00:00", "trade", 10.8544, 17.0]
["2026-09-30T17:45:13.794380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:13.794380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:13.796700+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:13.797181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:13.897375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:14.383560+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.026242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.504273+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.654706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.660555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.955988+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:45:15.956368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.956368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:15.956603+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:16.003069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:16.304068+00:00", "trade", 10.8564, 1.0]
["2026-09-30T17:45:16.313123+00:00", "trade", 10.8544, 100.0]
["2026-09-30T17:45:16.353425+00:00", "trade", 10.8608, 36.0]
["2026-09-30T17:45:16.979840+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:17.690314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:18.291818+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:18.295552+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:18.792543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:19.204663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:19.205184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:19.438960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:19.439396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:20.105143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:20.668256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:21.095431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:22.939680+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:23.189914+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.144828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.197016+00:00", "trade", 10.85, 1010.0]
["2026-09-30T17:45:24.197377+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:45:24.197829+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.198361+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.267218+00:00", "trade", 10.8512, 1.0]
["2026-09-30T17:45:24.273744+00:00", "trade", 10.8605, 1.0]
["2026-09-30T17:45:24.301741+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.302187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.508557+00:00", "trade", 10.845, 50.0]
["2026-09-30T17:45:24.854079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.854355+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.854756+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:24.910072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:25.540079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:25.641195+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:25.840909+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.101599+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102621+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.102767+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.103022+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.103102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.109051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.266871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.996395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:26.996911+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.100828+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.101305+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.307705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.646445+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.940143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941101+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:27.941537+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:28.531073+00:00", "trade", 10.8562, 1.0]
["2026-09-30T17:45:29.397772+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.397787+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.399126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.400188+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.471062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.748125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:29.748245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:30.005061+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.404060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.680347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.680918+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.680994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.680999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.681354+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.683795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.684271+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:31.737132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.304437+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.304512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.304512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.449807+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.450168+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:33.450288+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.031760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.031760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.134835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.508473+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.508914+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.509511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.509556+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.509556+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:34.509952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.015182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.015187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.015398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.015463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.015919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:35.016521+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:36.103138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:36.103163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:36.103534+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:36.104015+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:37.093833+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:37.093873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:37.093873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.522377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.522458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.522463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.522859+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.711001+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:38.711081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:39.818919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:40.282390+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:40.282871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:40.283312+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:40.294935+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:41.475496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:41.475977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:41.476458+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:41.487299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:42.421845+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:42.421885+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:42.422286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:42.719863+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:42.870431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.084506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.102779+00:00", "trade", 10.8562, 1.0]
["2026-09-30T17:45:44.122818+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:45:44.123398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.123679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.123964+00:00", "trade", 10.845, 208.0]
["2026-09-30T17:45:44.124160+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.124917+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.136645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.327048+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.327068+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.327829+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.338630+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:44.595591+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.041531+00:00", "trade", 10.845, 81.0]
["2026-09-30T17:45:45.042493+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.042498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.042538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.042568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.042598+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.042999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.055846+00:00", "trade", 10.845, 207.0]
["2026-09-30T17:45:45.056501+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.383110+00:00", "trade", 10.845, 900.0]
["2026-09-30T17:45:45.384040+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.384125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.384606+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.384731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.385007+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.685827+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.685907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.686824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.819429+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:45.959477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:47.113405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:47.884262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:48.002242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:48.002698+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:49.181329+00:00", "trade", 10.856, 5.0]
["2026-09-30T17:45:50.046525+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.046606+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.046961+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.153314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.180850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.181085+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.181446+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.203934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.203969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:50.204456+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:51.532352+00:00", "trade", 10.8548, 100.0]
["2026-09-30T17:45:51.534993+00:00", "trade", 10.845, 108.0]
["2026-09-30T17:45:51.535313+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:51.535649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:51.536526+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:51.557035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:51.685791+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:54.180906+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:54.182615+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:54.612534+00:00", "trade", 10.8476, 1.0]
["2026-09-30T17:45:54.977885+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:55.060448+00:00", "trade", 10.8419, 1.0]
["2026-09-30T17:45:55.459797+00:00", "trade", 10.8578, 1.0]
["2026-09-30T17:45:56.191680+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:56.332935+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.528257+00:00", "trade", 10.84, 184.0]
["2026-09-30T17:45:57.528814+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:45:57.528814+00:00", "trade", 10.84, 173.0]
["2026-09-30T17:45:57.528817+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.528817+00:00", "trade", 10.84, 24.0]
["2026-09-30T17:45:57.528925+00:00", "trade", 10.84, 427.0]
["2026-09-30T17:45:57.528970+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:45:57.528973+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:45:57.528976+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.528980+00:00", "trade", 10.84, 160.0]
["2026-09-30T17:45:57.529280+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:45:57.529292+00:00", "trade", 10.84, 1402.0]
["2026-09-30T17:45:57.529294+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529339+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529379+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:45:57.529379+00:00", "trade", 10.84, 12.0]
["2026-09-30T17:45:57.529383+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.529383+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:45:57.529385+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.529400+00:00", "trade", 10.84, 13.0]
["2026-09-30T17:45:57.529409+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.529409+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529424+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529429+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:45:57.529519+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529519+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529519+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529524+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529539+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529544+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529549+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:45:57.529675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.529773+00:00", "trade", 10.84, 26.0]
["2026-09-30T17:45:57.529840+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.529915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.529915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.529996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.529996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530116+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530137+00:00", "trade", 10.84, 15.0]
["2026-09-30T17:45:57.530236+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530281+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530281+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530351+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530374+00:00", "trade", 10.84, 9.0]
["2026-09-30T17:45:57.530396+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530437+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.530717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.532115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.532115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.532957+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:45:57.534386+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:45:57.535238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.538214+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:45:57.538217+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:45:57.538217+00:00", "trade", 10.84, 1000.0]
["2026-09-30T17:45:57.538220+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:45:57.538220+00:00", "trade", 10.84, 571.0]
["2026-09-30T17:45:57.538240+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.538360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.538385+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.538526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.538761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.539202+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.543843+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.568798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.570888+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.571369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.573649+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.677280+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.769229+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.929284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:57.929725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:58.412882+00:00", "trade", 10.8441, 1.0]
["2026-09-30T17:45:58.529185+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:58.529842+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:58.545664+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:58.694272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.064457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.069614+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.114371+00:00", "trade", 10.84, 45.0]
["2026-09-30T17:45:59.115869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.128955+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.412409+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.412770+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.412840+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.412845+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.413286+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.444646+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.445137+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:45:59.996054+00:00", "trade", 10.83, 358.0]
["2026-09-30T17:46:00.005078+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:00.192634+00:00", "trade", 10.8437, 18.0]
["2026-09-30T17:46:01.205817+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:46:01.206618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.206683+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.206771+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:46:01.207976+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.223203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.223388+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.223879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.269070+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:46:01.269147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.270450+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.270931+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.270931+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.270936+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.284378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.284854+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.285295+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.285295+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.535189+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.771967+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.986386+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:01.986843+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:03.600180+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:46:03.600182+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:03.600186+00:00", "trade", 10.84, 255.0]
["2026-09-30T17:46:03.600186+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:46:03.600189+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:03.600471+00:00", "trade", 10.84, 12.0]
["2026-09-30T17:46:03.600578+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:03.600578+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:03.600593+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:03.600638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.600640+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:03.600653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.600718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601174+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601249+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601450+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601570+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.601730+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.602768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.603570+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.603610+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.607930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.612531+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.615213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:03.615674+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.896352+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.896793+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.897114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.897310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.899871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:04.931721+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.036490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.036555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.121031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.121156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.121292+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.122304+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:05.127306+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:06.079780+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:06.079785+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:06.080572+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:06.183331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:06.392866+00:00", "trade", 10.8541, 100.0]
["2026-09-30T17:46:06.432768+00:00", "trade", 10.8541, 100.0]
["2026-09-30T17:46:07.450733+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.450792+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:46:07.450798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.768584+00:00", "trade", 10.8555, 1.0]
["2026-09-30T17:46:07.769736+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770262+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:07.770297+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770308+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770483+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:07.770924+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.770942+00:00", "trade", 10.83, 34.0]
["2026-09-30T17:46:07.771004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771034+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771039+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771204+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.771405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.772021+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:46:07.772723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.773164+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.812417+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.943860+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.944541+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.944822+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:07.944982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.944982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945303+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945464+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945464+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.945819+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.949102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.949102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:07.991994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:08.094633+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:08.094775+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:46:08.094783+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:46:08.094788+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:46:08.094804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094805+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:46:08.094809+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:08.094829+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094844+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094889+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094894+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094894+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094909+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094934+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094934+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.094989+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095104+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095109+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095310+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095320+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095390+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095711+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095751+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.095991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.097470+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.099470+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.101389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.138442+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.138883+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.260181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.841047+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:08.851677+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.131257+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.131362+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.131688+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.391134+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.515294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.518101+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.528220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.594598+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:09.668238+00:00", "trade", 10.8551, 4.0]
["2026-09-30T17:46:10.015333+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:10.018415+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:10.023888+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:10.528923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:10.633291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.348922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.349874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.349930+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.360369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.470195+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.470260+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.470286+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.674681+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:11.685437+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:12.368220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:12.470573+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:12.937328+00:00", "trade", 10.8552, 100.0]
["2026-09-30T17:46:13.112359+00:00", "trade", 10.848, 18.0]
["2026-09-30T17:46:13.223819+00:00", "trade", 10.8382, 48.0]
["2026-09-30T17:46:13.300009+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300023+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:46:13.300054+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300064+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300105+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300726+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300726+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.300911+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.301162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.301197+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.305522+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.305783+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.305963+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:13.583591+00:00", "trade", 10.8382, 10.0]
["2026-09-30T17:46:13.621623+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:14.839956+00:00", "trade", 10.8382, 11.0]
["2026-09-30T17:46:14.921713+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:14.922490+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:15.625116+00:00", "trade", 10.84, 9.0]
["2026-09-30T17:46:15.913850+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:46:15.913850+00:00", "trade", 10.84, 183.0]
["2026-09-30T17:46:15.913851+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913854+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:46:15.913936+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913936+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913956+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.913981+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914031+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.914959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.915009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.915134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.916928+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.935006+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.935457+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.936610+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.937096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:15.973753+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:16.015047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:16.666374+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:16.666415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.356159+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.357161+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.357597+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.461795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.486955+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.487646+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.489235+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.489240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.489766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:17.492357+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.112056+00:00", "trade", 10.8554, 1.0]
["2026-09-30T17:46:18.818234+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.818690+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.818835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.819316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.819477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.824859+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.824955+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.824960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.862123+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:18.863431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:20.111376+00:00", "trade", 10.845, 91.0]
["2026-09-30T17:46:20.596575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:20.596856+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:20.597001+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:20.628586+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:20.854604+00:00", "trade", 10.8538, 37.0]
["2026-09-30T17:46:21.051441+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.289116+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.289557+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574053+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574053+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574208+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574609+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574690+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.574730+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575090+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575176+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575291+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575732+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.575732+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.576213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.576213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.596336+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.596777+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:21.696369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.662845+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.662886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.662886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.662966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.663327+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.663362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.663487+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.663923+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.663963+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.664404+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.763475+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:22.763916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.286127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.691581+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.691581+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.694257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.694823+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:23.695179+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.185183+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.231193+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.231263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.231799+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.232190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:24.233233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.586033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.586353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.586394+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.587797+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.588238+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:25.889719+00:00", "trade", 10.8478, 2.0]
["2026-09-30T17:46:25.890071+00:00", "trade", 10.8478, 1.0]
["2026-09-30T17:46:25.891098+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:26.246227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:26.481926+00:00", "trade", 10.8477, 3.0]
["2026-09-30T17:46:26.973585+00:00", "trade", 10.8538, 100.0]
["2026-09-30T17:46:26.978207+00:00", "trade", 10.8538, 15.0]
["2026-09-30T17:46:27.246282+00:00", "trade", 10.8523, 11.0]
["2026-09-30T17:46:27.531426+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.532052+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.532549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.630717+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.630722+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.630787+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.735210+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:27.735210+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.053996+00:00", "trade", 10.84, 358.0]
["2026-09-30T17:46:28.054920+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.055035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.055356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.055837+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.152321+00:00", "trade", 10.8403, 10.0]
["2026-09-30T17:46:28.586012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.586068+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.586143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.587531+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.655272+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.655277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.829887+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.829892+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:28.829957+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.201365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.218375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.244728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.666841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.667883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.885050+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.885892+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.886072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.886513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.888192+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.990229+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.990585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.991026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.991548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.994384+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.998509+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.998519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.998579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:29.999552+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.005125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.072440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.073172+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.074174+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.075402+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.103739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.103744+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.103804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.104782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.104907+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.437603+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:30.586662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.266638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.429254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.462834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.462945+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.463611+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.463666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.464268+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.758141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.758236+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.758321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.759244+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.860695+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.860790+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.860875+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.861792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.965750+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:31.985877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.070388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.071180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.080026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.080026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.458671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.459147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.621323+00:00", "trade", 10.8538, 100.0]
["2026-09-30T17:46:32.622405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.622841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.730517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:32.730998+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:33.267216+00:00", "trade", 10.8557, 1.0]
["2026-09-30T17:46:33.422782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:33.423263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:33.553824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:33.554265+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:33.767674+00:00", "trade", 10.845, 22.0]
["2026-09-30T17:46:33.772720+00:00", "trade", 10.845, 29.0]
["2026-09-30T17:46:33.773641+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:35.441800+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:35.719530+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:36.192243+00:00", "trade", 10.8538, 100.0]
["2026-09-30T17:46:36.518229+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:36.893856+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:46:36.893961+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:36.893962+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.893962+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.893964+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:36.894073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894077+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894097+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894107+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894255+00:00", "trade", 10.84, 33.0]
["2026-09-30T17:46:36.894358+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894427+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:46:36.894493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894498+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894503+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894503+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894513+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894538+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894543+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894588+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894589+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:36.894592+00:00", "trade", 10.84, 330.0]
["2026-09-30T17:46:36.894596+00:00", "trade", 10.84, 89.0]
["2026-09-30T17:46:36.894599+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:46:36.894599+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:46:36.894604+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:46:36.894604+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:46:36.894628+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894844+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894949+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894964+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.894989+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895085+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895210+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895671+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.895971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.896097+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.896423+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.899069+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.901013+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.903388+00:00", "trade", 10.835, 27.0]
["2026-09-30T17:46:36.904592+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.910873+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:46:36.911438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.911914+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:36.929922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.003266+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.020868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.021906+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:46:37.022823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.109569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.109649+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.109654+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.479168+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.491186+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.491727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:37.650601+00:00", "trade", 10.835, 800.0]
["2026-09-30T17:46:38.343286+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.343456+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.343687+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.344223+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.344299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.344584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.344584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.344704+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.417407+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.417883+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.418164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.979819+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:38.980706+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.233752+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.233833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.234068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.440098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.540652+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:39.588586+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.077819+00:00", "trade", 10.835, 300.0]
["2026-09-30T17:46:40.079563+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:46:40.080962+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:46:40.375245+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.375601+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.376042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.579355+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.579471+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.579556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.615744+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:46:40.616368+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.616879+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:40.616920+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.406556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.521494+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.571072+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.636553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.636643+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.636874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.636929+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.637440+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.651208+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.665782+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:41.695267+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.247262+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.405193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.576448+00:00", "trade", 10.8545, 1.0]
["2026-09-30T17:46:44.775698+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.776099+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.776540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.776991+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.777437+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.777868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.778154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:44.989100+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.089694+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.118703+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.219738+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.329289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.330557+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.349031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.997747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:45.997888+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.005155+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.011310+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.071297+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.073367+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.987911+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.988432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.988873+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:46.989229+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:47.346428+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:47.768952+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:47.869556+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.167140+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.474360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.578477+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.726760+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.727241+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:49.892920+00:00", "trade", 10.8535, 60.0]
["2026-09-30T17:46:49.894069+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:46:49.894333+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:50.057100+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:50.061270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.009017+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.009899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.036372+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.036547+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.036828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.036989+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.108093+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.448717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.451639+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.498079+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:51.694641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:55.193562+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:55.194018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:55.688402+00:00", "trade", 10.8399, 500.0]
["2026-09-30T17:46:56.975250+00:00", "trade", 10.8549, 2.0]
["2026-09-30T17:46:58.028324+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:58.138736+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:58.168437+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:58.169269+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:58.727445+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:58.764619+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:46:59.374198+00:00", "trade", 10.84, 23.0]
["2026-09-30T17:47:00.005157+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.170956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.171036+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.171557+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.171557+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.305681+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.306197+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.306478+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.306678+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.307120+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.371952+00:00", "trade", 10.835, 13.0]
["2026-09-30T17:47:00.372530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:00.712352+00:00", "trade", 10.8417, 10.0]
["2026-09-30T17:47:01.450754+00:00", "trade", 10.8549, 1.0]
["2026-09-30T17:47:01.642634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:01.650913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.208809+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.208849+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.208899+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.248193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.783003+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.783024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.783324+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.783800+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.783896+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.789158+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.789699+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:02.992151+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:03.108111+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.272509+00:00", "trade", 10.8536, 30.0]
["2026-09-30T17:47:04.273932+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.539814+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.539974+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.539974+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.546219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:04.616013+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:47:05.614403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.614884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.617445+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.617886+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.620968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.621489+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.853681+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:05.854162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.131985+00:00", "trade", 10.8536, 100.0]
["2026-09-30T17:47:06.133095+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.135013+00:00", "trade", 10.8536, 9.0]
["2026-09-30T17:47:06.515599+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.672187+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.672347+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.748834+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.749405+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:06.749525+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:08.011184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:10.582194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:10.582204+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:10.582219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:10.832943+00:00", "trade", 10.8301, 12.0]
["2026-09-30T17:47:10.834343+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:10.856626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:11.179580+00:00", "trade", 10.8316, 500.0]
["2026-09-30T17:47:11.180611+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:11.180656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:11.180656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:12.888905+00:00", "trade", 10.8548, 1.0]
["2026-09-30T17:47:14.110249+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.113727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.114529+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.115010+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.679872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.680113+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:14.972725+00:00", "trade", 10.838, 20.0]
["2026-09-30T17:47:16.070688+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.071154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.071565+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.071685+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.072562+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.073620+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.139822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.557194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.557680+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.559214+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.915153+00:00", "trade", 10.8377, 9.0]
["2026-09-30T17:47:16.916558+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.917039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:16.917039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.121605+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.122056+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.174716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.174722+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.175308+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.176180+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.204452+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.204733+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.204773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:17.213283+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110506+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110586+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.110866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.111194+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:47:18.111789+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.112265+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.113067+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.113508+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.212378+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.212498+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.233428+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:18.233864+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.150046+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.150462+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.151645+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.155845+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.210866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.733553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:19.733994+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.138615+00:00", "trade", 10.835, 800.0]
["2026-09-30T17:47:21.139289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.139409+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.139529+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.139569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.139569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.139965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.140567+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.147814+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.203246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.203246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.203311+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.244764+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.245205+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.245807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:21.454578+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.351800+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.501937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.502869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.503015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.503771+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.503837+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.505125+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:22.551951+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:26.153973+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:47:26.153976+00:00", "trade", 10.84, 153.0]
["2026-09-30T17:47:26.153991+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:26.154563+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:26.154563+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:26.154603+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:26.154603+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:26.154638+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:29.596558+00:00", "trade", 10.8543, 1.0]
["2026-09-30T17:47:30.005194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.513302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.513302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.513733+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.514580+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.515296+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.863126+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:47:30.863775+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.863810+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.863950+00:00", "trade", 10.835, 46.0]
["2026-09-30T17:47:30.863965+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.864010+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.864130+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:30.864451+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:31.066321+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:31.110651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:31.111173+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:31.589740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:31.631990+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:47:32.043634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:32.145586+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:32.533317+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:33.354712+00:00", "trade", 10.8367, 10.0]
["2026-09-30T17:47:33.536067+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:47:33.547486+00:00", "trade", 10.8533, 35.0]
["2026-09-30T17:47:34.050912+00:00", "trade", 10.854, 8.0]
["2026-09-30T17:47:34.058691+00:00", "trade", 10.8532, 9.0]
["2026-09-30T17:47:34.967242+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.967372+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.967432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.967467+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.968520+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.969367+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.971527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:34.972143+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:35.115715+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:35.153685+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:47:36.155416+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:47:36.155419+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155419+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155422+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155433+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155433+00:00", "trade", 10.84, 90.0]
["2026-09-30T17:47:36.155437+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155479+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:47:36.155818+00:00", "trade", 10.84, 160.0]
["2026-09-30T17:47:36.155818+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:47:36.155822+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:47:36.155822+00:00", "trade", 10.84, 89.0]
["2026-09-30T17:47:36.156904+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:47:36.156919+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:47:36.156934+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:47:36.156954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.156954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.157030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.158413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.159505+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.160668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.160959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.161014+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.163249+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.165119+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.166156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.172205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.176456+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.176511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.183718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.187502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.187742+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.196654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.199225+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.200347+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.204392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.210071+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.210522+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.212531+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.236072+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.244758+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.245199+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.249219+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.249229+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.249765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.252141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.257293+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.268815+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.269632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.269883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.282583+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.286467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.288482+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.288497+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.291233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.291895+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.297924+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.298646+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.303021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.309452+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.310660+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.310680+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.319566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.320017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.323580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.338771+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.340776+00:00", "trade", 10.845, 29.0]
["2026-09-30T17:47:36.342701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.349376+00:00", "trade", 10.845, 487.0]
["2026-09-30T17:47:36.349455+00:00", "trade", 10.845, 113.0]
["2026-09-30T17:47:36.350289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.350369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.350374+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.362058+00:00", "trade", 10.845, 374.0]
["2026-09-30T17:47:36.383558+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:36.392776+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:47:36.392989+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.392992+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.393188+00:00", "trade", 10.85, 40.0]
["2026-09-30T17:47:36.393191+00:00", "trade", 10.85, 120.0]
["2026-09-30T17:47:36.393191+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.393194+00:00", "trade", 10.85, 75.0]
["2026-09-30T17:47:36.393194+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:47:36.393200+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.393200+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:47:36.393203+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.393233+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.393233+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:47:36.393236+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.394204+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:36.394213+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:36.394439+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:36.395266+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.395506+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.395531+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.395571+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.398745+00:00", "trade", 10.85, 16.0]
["2026-09-30T17:47:36.399726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.400403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.400934+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.401405+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.401591+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.401831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.402343+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.402408+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.403054+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.403440+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.406497+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.407757+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.407841+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.410803+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.412772+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.413654+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.415815+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.416541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.416591+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.418566+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.421037+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.429913+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.436599+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.554780+00:00", "trade", 10.855, 344.0]
["2026-09-30T17:47:36.581629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.593898+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.626791+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.632885+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.652984+00:00", "trade", 10.8531, 100.0]
["2026-09-30T17:47:36.665072+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.674133+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.674164+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.741083+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.741739+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:36.754635+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:47:36.754644+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.754644+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.754650+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.754650+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.754650+00:00", "quote", 10.85, 10.87]
["2026-09-30T17:47:36.754740+00:00", "quote", 10.85, 10.87]
["2026-09-30T17:47:36.754765+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754770+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754800+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754860+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754875+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754878+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:36.754900+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754930+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.754996+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.755843+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756209+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756319+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756389+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756474+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756479+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.756524+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.758664+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.760223+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.760569+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.763556+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.772718+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.806956+00:00", "trade", 10.865, 344.0]
["2026-09-30T17:47:36.807019+00:00", "trade", 10.865, 256.0]
["2026-09-30T17:47:36.807139+00:00", "trade", 10.865, 344.0]
["2026-09-30T17:47:36.807323+00:00", "trade", 10.865, 88.0]
["2026-09-30T17:47:36.808433+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.808899+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.830427+00:00", "trade", 10.865, 488.0]
["2026-09-30T17:47:36.833623+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.887506+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.894948+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.894958+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895024+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895035+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:47:36.895039+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:47:36.895041+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895048+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:47:36.895083+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895089+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895099+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895129+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:47:36.895129+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895132+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:47:36.895135+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.895159+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895189+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.895189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895228+00:00", "trade", 10.87, 294.0]
["2026-09-30T17:47:36.895229+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895231+00:00", "trade", 10.87, 206.0]
["2026-09-30T17:47:36.895231+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895244+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895244+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895246+00:00", "trade", 10.87, 240.0]
["2026-09-30T17:47:36.895249+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895249+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.895252+00:00", "trade", 10.87, 260.0]
["2026-09-30T17:47:36.895254+00:00", "quote", 10.86, 10.88]
["2026-09-30T17:47:36.895314+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895384+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.895409+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895586+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895590+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895640+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895661+00:00", "trade", 10.87, 30.0]
["2026-09-30T17:47:36.895685+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.895724+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:47:36.895727+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:47:36.895730+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.895875+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.895905+00:00", "trade", 10.87, 800.0]
["2026-09-30T17:47:36.895920+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.895926+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.895977+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895977+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.895979+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.896001+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896001+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.896081+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896081+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896086+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896116+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896191+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896211+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896370+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:47:36.896377+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896377+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896380+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.896572+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896572+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896602+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.896650+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.896733+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.897454+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.897504+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.897560+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.897660+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.900527+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.902902+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.902917+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.902959+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.902959+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.902969+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.902972+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.902978+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.902980+00:00", "trade", 10.87, 17.0]
["2026-09-30T17:47:36.902983+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903005+00:00", "trade", 10.87, 89.0]
["2026-09-30T17:47:36.903005+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903010+00:00", "trade", 10.87, 47.0]
["2026-09-30T17:47:36.903023+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.903027+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:47:36.903027+00:00", "trade", 10.87, 51.0]
["2026-09-30T17:47:36.903031+00:00", "trade", 10.87, 263.0]
["2026-09-30T17:47:36.903031+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.903034+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903034+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903055+00:00", "trade", 10.87, 437.0]
["2026-09-30T17:47:36.903063+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.903108+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.903223+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.903308+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:47:36.903308+00:00", "trade", 10.87, 40.0]
["2026-09-30T17:47:36.903317+00:00", "trade", 10.87, 237.0]
["2026-09-30T17:47:36.903317+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903438+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.903579+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.903664+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:47:36.903834+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903834+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.903846+00:00", "trade", 10.87, 700.0]
["2026-09-30T17:47:36.903864+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.903868+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903868+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.903870+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:47:36.903870+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.903871+00:00", "trade", 10.87, 51.0]
["2026-09-30T17:47:36.903873+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.903885+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.903897+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.903897+00:00", "trade", 10.87, 91.0]
["2026-09-30T17:47:36.903905+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.903910+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.903912+00:00", "trade", 10.87, 57.0]
["2026-09-30T17:47:36.904070+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.904297+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.904481+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.904544+00:00", "trade", 10.87, 91.0]
["2026-09-30T17:47:36.904544+00:00", "trade", 10.87, 409.0]
["2026-09-30T17:47:36.905158+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.906140+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.906661+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.906721+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.909353+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.910094+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.911693+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.911779+00:00", "trade", 10.87, 91.0]
["2026-09-30T17:47:36.911782+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.911785+00:00", "trade", 10.87, 93.0]
["2026-09-30T17:47:36.911785+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:47:36.911791+00:00", "trade", 10.87, 38.0]
["2026-09-30T17:47:36.911791+00:00", "trade", 10.87, 178.0]
["2026-09-30T17:47:36.912535+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.912996+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.913042+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:36.914049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.915567+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.916931+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.916996+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.944842+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.945935+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.951989+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.960203+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.961472+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:47:36.961475+00:00", "trade", 10.87, 68.0]
["2026-09-30T17:47:36.962058+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:36.962504+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.090533+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.090568+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.125862+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.125952+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.127737+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.127802+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.131987+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.132047+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.144301+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.145218+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.151608+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.151643+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.151709+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.254543+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.254548+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.275984+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.279422+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.280449+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.290238+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.294072+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.306867+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.306933+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.306936+00:00", "trade", 10.87, 263.0]
["2026-09-30T17:47:37.306939+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:37.307008+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.307502+00:00", "trade", 10.87, 91.0]
["2026-09-30T17:47:37.307505+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:47:37.308015+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.308050+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.312942+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.313157+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.318234+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.335440+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.335956+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.356595+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.357513+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.358084+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.358430+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.396490+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.396976+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.419490+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.442836+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.447652+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.447672+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.448108+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.448188+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.480575+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.483191+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.483597+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.487777+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.494563+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.495661+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.496709+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.497225+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.504457+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.504968+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.511068+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.511273+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.513644+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.516390+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.528960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.529015+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.529431+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.529887+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.532017+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.532794+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.532799+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.532819+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.533250+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.540868+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.544477+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.544502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.549514+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.549529+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.549965+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.563086+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.588492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.588958+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.611020+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.677112+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.698067+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.704748+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.734253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.734744+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.750727+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.750848+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.787344+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.799182+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.805312+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.805317+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.815446+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.819686+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.822383+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.830517+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.852023+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.857737+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.857822+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.865730+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.878005+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.904387+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.922330+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.922345+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.923332+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.968745+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:37.973898+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.005448+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.005518+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.045914+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.171748+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.176925+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.176940+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.178639+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.196411+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.197178+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.197384+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.287393+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.307926+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.318852+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.319143+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.325989+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.326035+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.327448+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.334860+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.340599+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.358281+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.359840+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.359875+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.360321+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.382714+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.383476+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.384599+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.384804+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.385456+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.418720+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.419171+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.420549+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.439960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.446371+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.454735+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.455221+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.479148+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.479625+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.492460+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.514697+00:00", "trade", 10.865, 49.0]
["2026-09-30T17:47:38.515284+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.515800+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.521534+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.552342+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.623517+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.623826+00:00", "trade", 10.86, 14.0]
["2026-09-30T17:47:38.624073+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.624449+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.624915+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.682234+00:00", "trade", 10.865, 43.0]
["2026-09-30T17:47:38.683299+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.712924+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.780354+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.781337+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.781778+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.839405+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.839590+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.849393+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.871812+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.872253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.888491+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:38.979482+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.029191+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.029241+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.030043+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.054165+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.079059+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.079520+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.159528+00:00", "trade", 10.8601, 500.0]
["2026-09-30T17:47:39.222705+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.356884+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.976091+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.978742+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.978852+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.979519+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.979749+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.983814+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:39.984265+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.246443+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.347874+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.352526+00:00", "trade", 10.8602, 14.0]
["2026-09-30T17:47:40.491441+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.491902+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.501089+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.501545+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858608+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858611+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:40.858611+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:47:40.858614+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:40.858623+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:47:40.858626+00:00", "trade", 10.86, 93.0]
["2026-09-30T17:47:40.858626+00:00", "trade", 10.86, 59.0]
["2026-09-30T17:47:40.858668+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858671+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:47:40.858671+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:47:40.858677+00:00", "trade", 10.86, 47.0]
["2026-09-30T17:47:40.858692+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:47:40.858749+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858749+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858764+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858769+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858769+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:47:40.858844+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:47:40.858849+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:47:40.858869+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:47:40.858969+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.858984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.858984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859064+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859129+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859174+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859200+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859210+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859255+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859255+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859530+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859791+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859791+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859851+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.859861+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860006+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860112+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860137+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860528+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.860568+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.861169+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.861635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.867439+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.867895+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.867905+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.901871+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.902322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.959363+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:40.959373+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.026488+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:47:41.301230+00:00", "trade", 10.8577, 1.0]
["2026-09-30T17:47:41.345205+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.345651+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.345671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.346032+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.346052+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.347646+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.350322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.358812+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.358817+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.358857+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.359328+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.381349+00:00", "trade", 10.855, 34.0]
["2026-09-30T17:47:41.385601+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.386508+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.389906+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.490490+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.560511+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.597499+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:41.771177+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.002472+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.103266+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.244071+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.244512+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.344966+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:42.345422+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:43.466671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:44.958191+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:44.958672+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:44.959153+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.192207+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.193149+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.288937+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.465045+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.520156+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.520858+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.520878+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.521374+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:47:45.582547+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:47:45.582555+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582568+00:00", "trade", 10.85, 47.0]
["2026-09-30T17:47:45.582570+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582575+00:00", "trade", 10.85, 1000.0]
["2026-09-30T17:47:45.582575+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.582577+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.582577+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.582580+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:47:45.582590+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582590+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582650+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582655+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582660+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582665+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582685+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582700+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582705+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582735+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582750+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582811+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582820+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.582838+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:47:45.582847+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:47:45.582847+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.582851+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:47:45.582851+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:47:45.582941+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:47:45.583022+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.583022+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:47:45.583025+00:00", "trade", 10.85, 20.0]
["2026-09-30T17:47:45.583186+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583437+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583487+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583492+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583542+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583633+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583717+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.583938+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.584109+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.584109+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.584239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.584254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.584554+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.585136+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.585276+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.585307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.585592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.587517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.587517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.587522+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.587938+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.604642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.605444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.613844+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:45.613884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.422897+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.424130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.424340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.424922+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.425172+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.427989+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.570959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:46.571385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.206219+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.206284+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.309038+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.704287+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.704723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.704728+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.706247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.706683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.772770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.772825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.773066+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.773467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.773587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.773868+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.773868+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.775025+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.955960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.955960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.956527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:47.956958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.210811+00:00", "trade", 10.8633, 1.0]
["2026-09-30T17:47:48.673440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.675676+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.675821+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.996619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.996619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.996664+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.997225+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:48.997611+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.020831+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.021307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.021874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.708776+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.709057+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.709337+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.773675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:49.774156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:50.009952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:50.175370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:50.208419+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:47:50.343825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:50.344266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:50.396330+00:00", "trade", 10.8419, 2.0]
["2026-09-30T17:47:51.017942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:51.199980+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:51.199985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:51.422694+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:51.423135+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:52.441395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.081151+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.327912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.479064+00:00", "trade", 10.845, 15.0]
["2026-09-30T17:47:53.572032+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.572032+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.674666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:53.787955+00:00", "trade", 10.8574, 1.0]
["2026-09-30T17:47:54.039588+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:54.076621+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:54.611021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:54.620213+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:54.865190+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:47:55.801190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:56.361657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.130429+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.130820+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.131351+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.131787+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.175616+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.176563+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.266232+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.266272+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.266272+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.266713+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.278360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.279187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.342751+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:47:57.343340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.343380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.343776+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.344257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.344658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.455376+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.541987+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.851668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:47:57.852209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:00.005247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:00.744483+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:00.960162+00:00", "trade", 10.845, 72.0]
["2026-09-30T17:48:01.237966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.305662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.543326+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.543782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.544088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.544770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.546103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:01.561742+00:00", "trade", 10.8559, 8.0]
["2026-09-30T17:48:02.573857+00:00", "trade", 10.8555, 100.0]
["2026-09-30T17:48:02.575559+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:02.576036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.062396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.062717+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.063274+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.063439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.065399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.073638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.198605+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.198640+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.198640+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.198881+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.199126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:03.201241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:06.995433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:07.782383+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:48:09.354814+00:00", "trade", 10.845, 13.0]
["2026-09-30T17:48:10.162781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.163162+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.163242+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.165813+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.166058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.167933+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.168850+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.626002+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.626648+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.627069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.627094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:10.702398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.000296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.133819+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.145566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.146338+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.146383+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.146504+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.149771+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.156182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.688242+00:00", "trade", 10.84, 19.0]
["2026-09-30T17:48:11.689680+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.689720+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.689800+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.690522+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.694080+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.694481+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.730447+00:00", "trade", 10.857, 1.0]
["2026-09-30T17:48:11.749938+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.858842+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.872760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.873060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:11.879215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:12.033512+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:12.603782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:12.604163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:12.604163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:12.605060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.099179+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.129065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.129191+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.144477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.159277+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:13.203648+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.437214+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.437214+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.440357+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.792679+00:00", "trade", 10.8538, 1.0]
["2026-09-30T17:48:14.838022+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.838463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.838703+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:14.841259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:15.085976+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:15.791184+00:00", "trade", 10.842, 1.0]
["2026-09-30T17:48:15.875402+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:15.875402+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.194596+00:00", "trade", 10.845, 53.0]
["2026-09-30T17:48:16.195663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.202312+00:00", "trade", 10.845, 12.0]
["2026-09-30T17:48:16.268943+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.781877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.782974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.783455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.783811+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.797218+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.797464+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.826518+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.886370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.886370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:16.898895+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.268195+00:00", "trade", 10.84, 24.0]
["2026-09-30T17:48:17.268769+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.286100+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.364040+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.364276+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.364366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.384674+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.597360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.605729+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:48:17.606115+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.606361+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.606481+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.620289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.700154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.700314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:17.702875+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:18.785724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:18.785769+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:18.786185+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:19.647502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:19.912617+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:19.958331+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:20.061360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:20.137466+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:20.211888+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:20.212369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:20.476763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:22.032304+00:00", "trade", 10.8623, 11.0]
["2026-09-30T17:48:23.041734+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.042611+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.042721+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.044555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.045553+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.051813+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.093838+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:23.252138+00:00", "trade", 10.8623, 19.0]
["2026-09-30T17:48:23.711049+00:00", "trade", 10.848, 1.0]
["2026-09-30T17:48:23.711419+00:00", "trade", 10.848, 1.0]
["2026-09-30T17:48:24.696969+00:00", "trade", 10.8563, 100.0]
["2026-09-30T17:48:24.925942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.387373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.390020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.390085+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.390200+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.557287+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.730083+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.730163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:25.730163+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:26.189515+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:26.366209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:26.366691+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:26.368811+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:26.393459+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.281590+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.398388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.727229+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.727234+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.752023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.760428+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.774477+00:00", "trade", 10.8563, 1.0]
["2026-09-30T17:48:27.839807+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.863658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.863894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.891033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:27.891033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:29.695051+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.005273+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.115510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.135145+00:00", "trade", 10.8555, 100.0]
["2026-09-30T17:48:30.245314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.245354+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.245354+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.276643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.276668+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.276683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.661287+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.661327+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.694536+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:30.695098+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:31.032447+00:00", "trade", 10.8555, 11.0]
["2026-09-30T17:48:31.562705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:31.943530+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:31.944141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.133285+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:48:32.134649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.136604+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.136884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.137085+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.173817+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.173817+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.173857+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.237478+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.341631+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.603237+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:32.603438+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:33.585885+00:00", "trade", 10.8631, 5.0]
["2026-09-30T17:48:34.322551+00:00", "trade", 10.8563, 100.0]
["2026-09-30T17:48:34.481205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:34.481632+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:34.481792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:34.482233+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:35.052260+00:00", "trade", 10.8555, 1.0]
["2026-09-30T17:48:38.301931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:38.302392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:38.302843+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:38.558806+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:48:38.563503+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:48:38.568041+00:00", "trade", 10.845, 28.0]
["2026-09-30T17:48:38.661009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:38.661485+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:38.661966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.018925+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.018925+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.018955+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.018965+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.019321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.020719+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:39.918921+00:00", "trade", 10.84, 140.0]
["2026-09-30T17:48:40.052526+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:42.162385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:42.174549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.023136+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.023186+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.023251+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.023662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.038142+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:43.965743+00:00", "trade", 10.8561, 1.0]
["2026-09-30T17:48:44.843096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:44.910005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:44.910371+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:44.910942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:44.910947+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.001708+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.854715+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.854775+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.855723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.956482+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:45.957139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.057653+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.157310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.281284+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.281830+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.281916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.284271+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.297513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.332095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.334030+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:46.413001+00:00", "trade", 10.845, 5.0]
["2026-09-30T17:48:47.121797+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.122358+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.184295+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.223709+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.614879+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.615400+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.615871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.616307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.616357+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.841111+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:47.855676+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:48.219250+00:00", "trade", 10.8449, 10.0]
["2026-09-30T17:48:48.517689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:48.518010+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:48.640647+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.101270+00:00", "trade", 10.8448, 3.0]
["2026-09-30T17:48:49.101878+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.124422+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:48:49.124795+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:48:49.171944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.172024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.172024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.174982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.179587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:49.905083+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:48:50.029477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:50.315196+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:52.110182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:53.253646+00:00", "trade", 10.84, 40.0]
["2026-09-30T17:48:53.254712+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:53.256231+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:53.406283+00:00", "trade", 10.8467, 2.0]
["2026-09-30T17:48:53.638634+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:54.046439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:54.073016+00:00", "trade", 10.8447, 14.0]
["2026-09-30T17:48:54.160226+00:00", "trade", 10.845, 139.0]
["2026-09-30T17:48:54.251396+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:54.472617+00:00", "trade", 10.845, 81.0]
["2026-09-30T17:48:55.142082+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:55.143526+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:55.256575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:55.567143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:55.979273+00:00", "trade", 10.84, 70.0]
["2026-09-30T17:48:56.002202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:56.002683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:48:57.763823+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763825+00:00", "trade", 10.85, 177.0]
["2026-09-30T17:48:57.763825+00:00", "trade", 10.85, 27.0]
["2026-09-30T17:48:57.763834+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763837+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763840+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763840+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763889+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.763889+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:48:57.763892+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:48:57.763897+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:48:57.763897+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:48:57.763897+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:48:57.763897+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.764364+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764370+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764380+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764405+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764485+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764490+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764495+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:48:57.764520+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.764695+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.764735+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.764776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.764976+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765086+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765126+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765166+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.765252+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.768477+00:00", "trade", 10.855, 29.0]
["2026-09-30T17:48:57.769567+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.772780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.772815+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.776132+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.798976+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:48:57.799538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.833348+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.846199+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:57.864157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.014484+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.015697+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.028222+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.131963+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.276662+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.354637+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.356472+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.540382+00:00", "trade", 10.855, 42.0]
["2026-09-30T17:48:58.690754+00:00", "trade", 10.8536, 2.0]
["2026-09-30T17:48:58.767654+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.768125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.768416+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.768556+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.768621+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.768857+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.769092+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.769568+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.835540+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:58.836001+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.010511+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.010566+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.010631+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.010642+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.011183+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.011739+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.070398+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.070880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.071306+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.195922+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.343822+00:00", "trade", 10.8536, 1.0]
["2026-09-30T17:48:59.747182+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.747217+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.747623+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.747623+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:48:59.910775+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.005310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.051801+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.363802+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.593174+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:49:00.593202+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.593633+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.593648+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.594059+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.594455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.594490+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.971136+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:00.976062+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:01.402681+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:01.403157+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.499232+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.500315+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.500555+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.734697+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.735158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.735474+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.735529+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.736471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:02.738390+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.010723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.011199+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.676690+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.684299+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.684740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.685261+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.690583+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.691060+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.691501+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.704081+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:03.928018+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:04.507249+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:04.513148+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.454759+00:00", "trade", 10.855, 45.0]
["2026-09-30T17:49:05.456315+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.456796+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.636809+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.637485+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.637976+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:05.638453+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.392506+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.504141+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.715303+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.716411+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.716852+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:07.990477+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.758658+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.759831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.760272+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.760748+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.952934+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:08.953451+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:09.933432+00:00", "trade", 10.8555, 100.0]
["2026-09-30T17:49:09.934973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:09.934973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:09.935449+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:10.005912+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:10.106551+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:10.620548+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.659652+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.679459+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.680657+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.681138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.681579+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.740038+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.740519+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:11.882375+00:00", "trade", 10.8534, 1.0]
["2026-09-30T17:49:11.903492+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:13.641255+00:00", "trade", 10.8519, 1.0]
["2026-09-30T17:49:13.641646+00:00", "trade", 10.8519, 1.0]
["2026-09-30T17:49:13.642407+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:49:15.452681+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.453604+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.491860+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.492296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.758624+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.758624+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.759025+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.761295+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.761345+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.874835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:15.879586+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:16.352019+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:16.364619+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.027113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.027309+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.027369+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.028241+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.030276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.032596+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.097941+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.789911+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.925448+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.925889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:17.926185+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:18.801570+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:18.802011+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:19.756199+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:20.606279+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:20.892775+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:20.892775+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:21.643324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:21.685509+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:21.685930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:21.954318+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:21.957671+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:22.061513+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:22.219363+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:22.221944+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:22.221989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:23.923708+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:23.924706+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:23.944381+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:49:24.092206+00:00", "trade", 10.8608, 18.0]
["2026-09-30T17:49:25.057849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.101823+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.102284+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.243390+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.252070+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.274887+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:49:25.609901+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.610387+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.613048+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:25.613544+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.259505+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.262276+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.271468+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.273117+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.536334+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:49:26.537422+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:49:26.538047+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.538052+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.538384+00:00", "trade", 10.855, 975.0]
["2026-09-30T17:49:26.538528+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.538541+00:00", "trade", 10.855, 400.0]
["2026-09-30T17:49:26.538768+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.563933+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:49:26.564494+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:26.565497+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:27.785199+00:00", "trade", 10.8525, 1.0]
["2026-09-30T17:49:27.805689+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:27.806170+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:27.806622+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:30.005352+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:31.833543+00:00", "trade", 10.8509, 10.0]
["2026-09-30T17:49:33.633735+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.633735+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.633735+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.633926+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.634081+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.637755+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:33.637760+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.337389+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.337990+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.337990+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.342381+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.389758+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.445541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.647927+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:35.648333+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:36.466728+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:36.701635+00:00", "trade", 10.8525, 1.0]
["2026-09-30T17:49:37.013773+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:37.657743+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.250231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.250327+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.251179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.251179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.251655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.253855+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.364809+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.519221+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.519672+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:38.531776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:39.029669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:39.029749+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:39.132378+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:39.509710+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:39.511935+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:40.122220+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:40.122982+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:40.123403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.020235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.286162+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.287039+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.297353+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.878635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:41.920048+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:43.260403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:43.426965+00:00", "trade", 10.8501, 167.0]
["2026-09-30T17:49:43.427977+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:43.598061+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:43.609433+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:44.029015+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:45.158304+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:45.753614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.015742+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.016248+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.384578+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.756582+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.784308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.784348+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.786709+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.802791+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:49:46.803934+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:49:46.836843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.843449+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:46.891030+00:00", "trade", 10.852, 1.0]
["2026-09-30T17:49:47.233376+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.233411+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.233436+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.233897+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.234052+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.458460+00:00", "trade", 10.855, 500.0]
["2026-09-30T17:49:47.459969+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.460445+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.616534+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:49:47.617539+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:47.662369+00:00", "trade", 10.855, 409.0]
["2026-09-30T17:49:48.160308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:48.217138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:48.263428+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.235689+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.266768+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.267660+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.267670+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.475183+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.475569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.589179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.652775+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.653683+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.758627+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:49:49.759643+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:49:49.768018+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:49:49.773106+00:00", "trade", 10.855, 12.0]
["2026-09-30T17:49:49.918938+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.919404+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.919449+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.919479+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.919489+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.942830+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:49.943812+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.185336+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.400843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.410887+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.579222+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.579723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.683455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.704786+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.707261+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:50.939660+00:00", "trade", 10.85, 9.0]
["2026-09-30T17:49:52.944313+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:52.945110+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:53.556032+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:53.629486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:54.422551+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:55.672671+00:00", "trade", 10.8548, 100.0]
["2026-09-30T17:49:57.350489+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:57.532086+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:49:59.057981+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:50:00.005374+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:00.633532+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:00.633968+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:00.759491+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.628892+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.638696+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.971182+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:50:01.971206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.971682+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.971687+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.971727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.972204+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.972644+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.973086+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.973527+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:01.974043+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.011006+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.011978+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.026563+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.112928+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.379817+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.380890+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.481895+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.482010+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.540073+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.586844+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.679359+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:02.687599+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.026689+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.027747+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.145467+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.501343+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.977740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:03.989423+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:04.241702+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:05.152121+00:00", "trade", 10.8547, 13.0]
["2026-09-30T17:50:05.153287+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:50:05.520110+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:06.544966+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:07.080423+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:09.011493+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:09.050104+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:10.290477+00:00", "trade", 10.855, 85.0]
["2026-09-30T17:50:10.292071+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:10.530863+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.011140+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.011170+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.011170+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.011701+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.150025+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:11.906593+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:12.236211+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:12.347973+00:00", "trade", 10.8525, 1.0]
["2026-09-30T17:50:14.672877+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:14.858955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:14.859035+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:14.983511+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:15.072287+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:15.072903+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.149199+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:50:16.149202+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:50:16.149231+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.149241+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:50:16.149241+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.149522+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.150815+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.152935+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.153411+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.172724+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:50:16.173338+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.173699+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.173699+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.174180+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:16.334020+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:17.671228+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:17.843322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:17.843924+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:18.026863+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:18.063235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:19.793392+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:19.793477+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:19.957735+00:00", "trade", 10.8518, 4.0]
["2026-09-30T17:50:19.959130+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.127380+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.127506+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.127987+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.128543+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.131129+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.133189+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.982047+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.982663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.982783+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:20.983064+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:21.169006+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:21.169442+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:21.256113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:22.102940+00:00", "trade", 10.8526, 100.0]
["2026-09-30T17:50:25.528438+00:00", "trade", 10.855, 25.0]
["2026-09-30T17:50:26.365892+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.530347+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.531871+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.612212+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.667735+00:00", "trade", 10.855, 10.0]
["2026-09-30T17:50:26.667874+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.668952+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.668952+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.668992+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.669393+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:26.874771+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.060192+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.060232+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.060322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.060958+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.100713+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.101324+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.161352+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.313839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:27.665055+00:00", "trade", 10.8526, 1.0]
["2026-09-30T17:50:27.729166+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:29.102505+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:29.685331+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:50:29.686413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:29.686854+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:29.686854+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:29.731395+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:30.005401+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:30.706697+00:00", "trade", 10.8517, 1.0]
["2026-09-30T17:50:31.206024+00:00", "trade", 10.8599, 11.0]
["2026-09-30T17:50:31.207748+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.288941+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.290742+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.293953+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.312850+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.355868+00:00", "trade", 10.8555, 1.0]
["2026-09-30T17:50:31.397231+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:50:31.399092+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.403531+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.410980+00:00", "trade", 10.8553, 1.0]
["2026-09-30T17:50:31.420816+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.433208+00:00", "trade", 10.855, 6.0]
["2026-09-30T17:50:31.455699+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.462823+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.468290+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.479603+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.487388+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.488540+00:00", "trade", 10.8552, 1.0]
["2026-09-30T17:50:31.490236+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.496587+00:00", "trade", 10.8582, 4.0]
["2026-09-30T17:50:31.498512+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.535154+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:50:31.535539+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:50:31.541917+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.573702+00:00", "trade", 10.8582, 27.0]
["2026-09-30T17:50:31.577383+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.612428+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.617471+00:00", "trade", 10.8551, 1.0]
["2026-09-30T17:50:31.617760+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:50:31.618268+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.619098+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.620184+00:00", "trade", 10.855, 18.0]
["2026-09-30T17:50:31.621811+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.668418+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:50:31.668758+00:00", "trade", 10.8582, 4.0]
["2026-09-30T17:50:31.702150+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.715973+00:00", "trade", 10.8553, 1.0]
["2026-09-30T17:50:31.721104+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.739886+00:00", "trade", 10.855, 3.0]
["2026-09-30T17:50:31.741895+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.757929+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:50:31.761857+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:50:31.764202+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.769732+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.807935+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.857054+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.870697+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.891702+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.904359+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:50:31.924131+00:00", "trade", 10.855, 4.0]
["2026-09-30T17:50:31.929165+00:00", "trade", 10.8599, 1.0]
["2026-09-30T17:50:31.929905+00:00", "trade", 10.8599, 1.0]
["2026-09-30T17:50:31.940755+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.956109+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:31.981980+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:50:32.023292+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:32.082036+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.182346+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.288203+00:00", "trade", 10.8599, 4.0]
["2026-09-30T17:50:32.321550+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.324136+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.328355+00:00", "trade", 10.8559, 1.0]
["2026-09-30T17:50:32.369601+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.654239+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.690187+00:00", "trade", 10.855, 3.0]
["2026-09-30T17:50:32.695732+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:50:32.779992+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:50:32.781826+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:32.832915+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:33.018405+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:33.022726+00:00", "trade", 10.8599, 1.0]
["2026-09-30T17:50:34.139833+00:00", "trade", 10.8582, 3.0]
["2026-09-30T17:50:34.141896+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:34.203959+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.203999+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.204080+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.204400+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.328420+00:00", "trade", 10.854, 1.0]
["2026-09-30T17:50:34.329803+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.769108+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.771027+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:34.967285+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:50:35.040593+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:35.281544+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:35.282914+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:35.283818+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:35.364498+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:35.364538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:36.740828+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:37.138403+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:37.229224+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:37.229239+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:37.232106+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:38.019618+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:38.019803+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:38.019978+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.404143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.404213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.405251+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.491108+00:00", "trade", 10.855, 1000.0]
["2026-09-30T17:50:39.515257+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.623003+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.623835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:39.839895+00:00", "trade", 10.8527, 1.0]
["2026-09-30T17:50:39.903183+00:00", "trade", 10.855, 14.0]
["2026-09-30T17:50:39.903297+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:40.103474+00:00", "trade", 10.855, 6.0]
["2026-09-30T17:50:40.103573+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:50:40.105034+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:42.422281+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:42.422471+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:43.123171+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:43.124219+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:43.409392+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:43.525428+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:44.248361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:44.249027+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:45.378196+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:45.559016+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:46.066777+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:46.067454+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:46.467665+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:47.473618+00:00", "trade", 10.8548, 11.0]
["2026-09-30T17:50:47.479665+00:00", "trade", 10.855, 25.0]
["2026-09-30T17:50:47.709436+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:49.038500+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:51.063723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:51.214686+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:51.287149+00:00", "trade", 10.855, 60.0]
["2026-09-30T17:50:51.289193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:51.610255+00:00", "trade", 10.86, 1.0]
["2026-09-30T17:50:51.991095+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:50:54.010953+00:00", "trade", 10.8579, 3.0]
["2026-09-30T17:50:54.227182+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:50:54.227186+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:54.228108+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:54.228589+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:54.737915+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:54.739513+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:55.228195+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:55.483790+00:00", "trade", 10.853, 1.0]
["2026-09-30T17:50:55.532479+00:00", "trade", 10.8535, 19.0]
["2026-09-30T17:50:56.583050+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:56.583075+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:56.583350+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:56.853803+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:56.855242+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.118609+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.517262+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.576214+00:00", "trade", 10.8553, 11.0]
["2026-09-30T17:50:58.577605+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.578041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.578482+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.578963+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:58.589644+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.241773+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.241984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.242641+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.245849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.246329+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.407152+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.496178+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.496584+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.498442+00:00", "trade", 10.855, 366.0]
["2026-09-30T17:50:59.498469+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.498530+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:50:59.498560+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:50:59.498599+00:00", "trade", 10.855, 300.0]
["2026-09-30T17:50:59.502246+00:00", "trade", 10.855, 365.0]
["2026-09-30T17:50:59.503265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.545124+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.545636+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.546117+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:50:59.675138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.005418+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.018274+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.076853+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.733364+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.733810+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:00.929770+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:01.356504+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:02.039397+00:00", "trade", 10.85, 70.0]
["2026-09-30T17:51:02.683473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:02.719980+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:02.814474+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:02.814940+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:03.715315+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:03.716152+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:04.767776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:04.767776+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:04.768213+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:04.769415+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:05.469644+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:06.361803+00:00", "trade", 10.8514, 1.0]
["2026-09-30T17:51:06.439839+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:51:06.439896+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:51:06.648875+00:00", "trade", 10.8514, 1.0]
["2026-09-30T17:51:07.093373+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:07.323886+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:07.797903+00:00", "trade", 10.8557, 1.0]
["2026-09-30T17:51:07.996353+00:00", "trade", 10.8579, 1.0]
["2026-09-30T17:51:09.762241+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:09.762757+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:09.764516+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:09.922612+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:09.922652+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:09.923088+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:10.481150+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:11.480079+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:11.628406+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:11.628446+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:11.628962+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:11.883731+00:00", "trade", 10.8547, 1.0]
["2026-09-30T17:51:12.593780+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:12.593782+00:00", "trade", 10.85, 90.0]
["2026-09-30T17:51:12.593782+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.593785+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.593785+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.593785+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593785+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:12.593787+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:51:12.593790+00:00", "trade", 10.85, 1000.0]
["2026-09-30T17:51:12.593790+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:51:12.593846+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593866+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593901+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593901+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593906+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593916+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593946+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593961+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593961+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.593976+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.594026+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.594061+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:51:12.594061+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.594064+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.594064+00:00", "trade", 10.85, 60.0]
["2026-09-30T17:51:12.594067+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:51:12.594171+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.594201+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:12.594239+00:00", "trade", 10.85, 24.0]
["2026-09-30T17:51:12.594241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594242+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:51:12.594242+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.594257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594267+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594386+00:00", "trade", 10.85, 30.0]
["2026-09-30T17:51:12.594387+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594387+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594402+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594427+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594428+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.594431+00:00", "trade", 10.85, 330.0]
["2026-09-30T17:51:12.594435+00:00", "trade", 10.85, 78.0]
["2026-09-30T17:51:12.594435+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:51:12.594440+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:51:12.594440+00:00", "trade", 10.85, 59.0]
["2026-09-30T17:51:12.594440+00:00", "trade", 10.85, 78.0]
["2026-09-30T17:51:12.594447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594472+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594518+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.594518+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:51:12.594524+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:51:12.594537+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594540+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:51:12.594540+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:51:12.594540+00:00", "trade", 10.85, 27.0]
["2026-09-30T17:51:12.594542+00:00", "trade", 10.85, 78.0]
["2026-09-30T17:51:12.594542+00:00", "trade", 10.85, 119.0]
["2026-09-30T17:51:12.594597+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594718+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594753+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594833+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594838+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594878+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594878+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594958+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.594998+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595079+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595359+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595366+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:51:12.595399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.595795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.596116+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.596201+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.597078+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.597960+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.600241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.606721+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.617084+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:51:12.657321+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.758808+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.759254+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.928591+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.928613+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:51:12.928613+00:00", "trade", 10.85, 175.0]
["2026-09-30T17:51:12.928626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.929187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.929268+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.929308+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.987446+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.987486+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:12.987927+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.253192+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:51:13.253192+00:00", "trade", 10.85, 25.0]
["2026-09-30T17:51:13.253774+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.253809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.254210+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.356047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.363954+00:00", "trade", 10.85, 16.0]
["2026-09-30T17:51:13.364607+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.364793+00:00", "trade", 10.85, 105.0]
["2026-09-30T17:51:13.365089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.367169+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.372010+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.372491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.372932+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.372932+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.373368+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.436829+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.542069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.601966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.602413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.602688+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.604803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.617408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.644417+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.644858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.644858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.645299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.645320+00:00", "quote", 10.84, 10.86]
["2026-09-30T17:51:13.645340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.645440+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.645525+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.645580+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:51:13.645624+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:51:13.645700+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.645766+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.645836+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.645911+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.646021+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:51:13.646392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646394+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:51:13.646442+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646457+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646467+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646537+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646658+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.646842+00:00", "trade", 10.85, 29.0]
["2026-09-30T17:51:13.647149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647299+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647339+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647339+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647379+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.647901+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.648462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.710439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:13.710880+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:15.273308+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:15.570159+00:00", "trade", 10.8522, 2.0]
["2026-09-30T17:51:15.613657+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:15.647680+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:51:15.793139+00:00", "trade", 10.8522, 14.0]
["2026-09-30T17:51:16.889099+00:00", "trade", 10.845, 4.0]
["2026-09-30T17:51:16.891616+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:51:17.065934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:17.372793+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:17.374873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:17.599742+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:17.602148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:17.794488+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:51:18.198500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.198540+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.198941+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.239994+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.410667+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:51:18.945425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.945661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.945746+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:18.947420+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:19.024092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:20.020345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:20.021528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:20.022004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:20.027697+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:51:20.061147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:20.153135+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:51:21.028095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:21.720365+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:21.720446+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:21.821476+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:21.821917+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:21.822358+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.022112+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.022824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.216446+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:51:22.635474+00:00", "trade", 10.8478, 50.0]
["2026-09-30T17:51:22.636422+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.636904+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.637259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:22.640662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:23.022109+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:23.022585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:23.028474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:23.710045+00:00", "trade", 10.8557, 1.0]
["2026-09-30T17:51:24.192030+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:51:24.192030+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192033+00:00", "trade", 10.84, 73.0]
["2026-09-30T17:51:24.192060+00:00", "trade", 10.84, 800.0]
["2026-09-30T17:51:24.192063+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.192067+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:51:24.192067+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192099+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192106+00:00", "trade", 10.84, 12.0]
["2026-09-30T17:51:24.192108+00:00", "trade", 10.84, 27.0]
["2026-09-30T17:51:24.192108+00:00", "trade", 10.84, 50.0]
["2026-09-30T17:51:24.192168+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:51:24.192172+00:00", "trade", 10.84, 90.0]
["2026-09-30T17:51:24.192177+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192181+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:51:24.192187+00:00", "trade", 10.84, 111.0]
["2026-09-30T17:51:24.192187+00:00", "trade", 10.84, 60.0]
["2026-09-30T17:51:24.192301+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.192304+00:00", "trade", 10.84, 78.0]
["2026-09-30T17:51:24.192307+00:00", "trade", 10.84, 60.0]
["2026-09-30T17:51:24.192307+00:00", "trade", 10.84, 47.0]
["2026-09-30T17:51:24.192390+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:24.192424+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:51:24.192430+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:24.192606+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:24.192623+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:51:24.192626+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:51:24.192626+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:51:24.192646+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.192761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.192831+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.192886+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.192926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.192966+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.193127+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.193167+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.193207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.193287+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.193327+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.194846+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.206458+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:51:24.208654+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.225018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.226486+00:00", "trade", 10.84, 400.0]
["2026-09-30T17:51:24.226490+00:00", "trade", 10.84, 192.0]
["2026-09-30T17:51:24.226490+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:24.226573+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:51:24.226576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.226586+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.226591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.226868+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:51:24.226927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.227418+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.227539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.237718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.237728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.258527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.292268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.292638+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.292734+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:24.293079+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:24.293084+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:24.293104+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293114+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293119+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293125+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293205+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293716+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.293761+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.294002+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.294002+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.295039+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.298362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.298803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.298843+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:24.359302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.180985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.181691+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.182128+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.182528+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.182689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.182729+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.182729+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.193855+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.194291+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.226538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.226598+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:51:25.226618+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.226643+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:51:25.227059+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.227074+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.227139+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.227145+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:51:25.227222+00:00", "trade", 10.84, 41.0]
["2026-09-30T17:51:25.227246+00:00", "trade", 10.84, 344.0]
["2026-09-30T17:51:25.227249+00:00", "trade", 10.84, 344.0]
["2026-09-30T17:51:25.227301+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227325+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227334+00:00", "trade", 10.84, 344.0]
["2026-09-30T17:51:25.227337+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:51:25.227350+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227365+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227365+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227375+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227380+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227380+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227390+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227395+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:51:25.227420+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227470+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227495+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227495+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227741+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.227821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.228067+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.228102+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.228342+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.230147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.232146+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.234988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.259588+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:25.260554+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.260594+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.261035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.327698+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.328175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.328616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.432773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.562812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:25.868875+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:26.235050+00:00", "trade", 10.835, 16.0]
["2026-09-30T17:51:26.787813+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:26.859324+00:00", "trade", 10.8491, 18.0]
["2026-09-30T17:51:26.937344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:28.753490+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:28.837199+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.399139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.478448+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.480924+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.483284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.483765+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.484207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.860932+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.861368+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:29.913494+00:00", "trade", 10.8399, 346.0]
["2026-09-30T17:51:30.005465+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.133232+00:00", "trade", 10.8549, 100.0]
["2026-09-30T17:51:30.567722+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.720170+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:51:30.720244+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.720505+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.742262+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.742457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.922174+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:30.924034+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.074672+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.088650+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.112021+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.416720+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.708252+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:31.974721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:32.850141+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:33.173069+00:00", "trade", 10.847, 1.0]
["2026-09-30T17:51:33.563571+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.452841+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.453433+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.453548+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.453708+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.454946+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.457066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.465792+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.532015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.560101+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:35.763931+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.123285+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.148134+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.148359+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.148364+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.348655+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.352439+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.387402+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.693791+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.696472+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.697384+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:36.798585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:37.073883+00:00", "trade", 10.8545, 1.0]
["2026-09-30T17:51:37.151224+00:00", "trade", 10.83, 250.0]
["2026-09-30T17:51:37.239728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:37.242765+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:37.254990+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.253618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.253898+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.253979+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.311896+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.312758+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:38.312798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.013033+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.014065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.015102+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.028745+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.029121+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.029301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.029747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.125740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:39.821659+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.880356+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.880426+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.880431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.880450+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:51:40.881077+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881112+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881273+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881393+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.881553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.883754+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:40.885954+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:41.966747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:41.967143+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:42.089705+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:42.090186+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:42.090226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:42.193221+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:42.732602+00:00", "trade", 10.8548, 14.0]
["2026-09-30T17:51:45.174941+00:00", "trade", 10.8399, 25.0]
["2026-09-30T17:51:45.176087+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:51:45.275250+00:00", "trade", 10.8382, 25.0]
["2026-09-30T17:51:45.571995+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:45.572436+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.037868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.041015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.198369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.199281+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.199717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.201080+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.201762+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.210007+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.361291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.410147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.411270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.411711+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.412789+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.783510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.783710+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.785670+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.789955+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:46.951043+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:47.081337+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:47.082325+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:47.082766+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:47.519749+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:48.498755+00:00", "trade", 10.8314, 45.0]
["2026-09-30T17:51:48.803572+00:00", "trade", 10.8314, 1.0]
["2026-09-30T17:51:48.804648+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.939781+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.939912+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:51:49.939936+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.940217+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.940417+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.940417+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.940457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:49.940457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:50.040565+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:50.040771+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:50.187175+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:51:54.027987+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.028543+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.028984+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.029044+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.029089+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.029275+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.029465+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.029596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.030227+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.030663+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.031585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:54.211287+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.034273+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.035030+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.035311+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.035511+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.035752+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:55.037872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:51:59.116440+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.005503+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.045493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.306824+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.308598+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.308703+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.309159+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.311786+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.312267+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.465516+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.465596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.465877+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.465917+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.465957+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.467636+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:00.473788+00:00", "trade", 10.8551, 1.0]
["2026-09-30T17:52:01.514459+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.514925+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.633447+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.633477+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.633833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.636900+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:01.649319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.418673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.418753+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.418833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.419154+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.420231+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:02.438781+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.340533+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.529432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.529874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.530350+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.530791+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:03.977933+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:04.272358+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:05.154700+00:00", "trade", 10.847, 32.0]
["2026-09-30T17:52:05.225799+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:05.446178+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:05.446614+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:06.907274+00:00", "trade", 10.8382, 1.0]
["2026-09-30T17:52:06.926887+00:00", "trade", 10.8382, 1.0]
["2026-09-30T17:52:07.190785+00:00", "trade", 10.8372, 1.0]
["2026-09-30T17:52:08.064546+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:08.065027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:08.065027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:08.067508+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:08.069788+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:08.069948+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:10.291700+00:00", "trade", 10.8469, 2.0]
["2026-09-30T17:52:10.292831+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.285356+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.285878+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.286319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.294884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.295350+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.295360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.408509+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:12.552843+00:00", "trade", 10.8554, 1.0]
["2026-09-30T17:52:13.188304+00:00", "trade", 10.8399, 100.0]
["2026-09-30T17:52:13.548318+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:13.552092+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.050699+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.051175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.051616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.051656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.051696+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.455721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:15.456187+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:16.521574+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:16.522015+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:52:17.355073+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:52:17.355130+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355140+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355140+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355145+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355145+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355150+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355155+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355163+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:52:17.355165+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355169+00:00", "trade", 10.84, 22.0]
["2026-09-30T17:52:17.355174+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:52:17.355174+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:52:17.355176+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:52:17.355178+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:52:17.355178+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:52:17.355180+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355185+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:52:17.355188+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:52:17.355190+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:52:17.355191+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:52:17.355195+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355200+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:52:17.355200+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:52:17.355200+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:52:17.355211+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355246+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355246+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355275+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355351+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355361+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355391+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355391+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355421+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.355606+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356127+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356173+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356228+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.356408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.357766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.357766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.357887+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.358207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.358248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.363049+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.363063+00:00", "trade", 10.845, 500.0]
["2026-09-30T17:52:17.365329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.365329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.365329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.365410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.365730+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.365770+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.366207+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.366648+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.380589+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:52:17.380851+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.387617+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.456029+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:52:17.603766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.627824+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:52:17.627858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.627929+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:52:17.627939+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:52:17.628760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.629257+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.629472+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.640052+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:17.640067+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:52:17.640078+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:52:17.640078+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:52:17.640078+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640097+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640102+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640128+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640156+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:52:17.640156+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:52:17.640158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640158+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640203+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640273+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640293+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640318+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.640699+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641005+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641005+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641010+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641050+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641060+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641100+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641285+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641340+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641541+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.641616+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.643014+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.643891+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.657105+00:00", "trade", 10.8549, 100.0]
["2026-09-30T17:52:17.663663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.672129+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.678514+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.678930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.689595+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:17.919346+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.105529+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.147744+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.589404+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.589800+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.589880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.590286+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.975957+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.976659+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:18.977130+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:19.504705+00:00", "trade", 10.8461, 1.0]
["2026-09-30T17:52:20.011338+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.011989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.012431+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.012431+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.357245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.357902+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.357902+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.358343+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.435095+00:00", "trade", 10.8501, 100.0]
["2026-09-30T17:52:20.436448+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.612029+00:00", "trade", 10.8412, 13.0]
["2026-09-30T17:52:20.681571+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.682969+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.751517+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.785002+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.825358+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.825653+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.825974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.825974+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.826094+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.945293+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:20.945734+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.373987+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.520820+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521242+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521282+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521322+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521442+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521482+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.521763+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.531085+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:21.770243+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.007477+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.177576+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.278406+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.382789+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.383240+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.752984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:22.753480+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:23.391050+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:23.402613+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.625569+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.626486+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.626957+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.733260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.800293+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:52:24.801652+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.802149+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:24.936992+00:00", "trade", 10.855, 184.0]
["2026-09-30T17:52:25.629932+00:00", "trade", 10.86, 346.0]
["2026-09-30T17:52:25.631018+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:25.631454+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:25.724766+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:26.113649+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:52:26.193739+00:00", "trade", 10.8552, 1.0]
["2026-09-30T17:52:26.194798+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:26.317522+00:00", "trade", 10.8519, 100.0]
["2026-09-30T17:52:26.318562+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:26.640989+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:26.641467+00:00", "trade", 10.85, 330.0]
["2026-09-30T17:52:26.641470+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:28.279463+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:28.281938+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:52:29.302314+00:00", "trade", 10.8547, 1.0]
["2026-09-30T17:52:29.569035+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:52:29.569037+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569062+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569078+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569082+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569093+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569108+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569108+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569158+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569162+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:52:29.569162+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:52:29.569173+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569218+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.569445+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:52:29.569975+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570015+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570020+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570295+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.570977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.574415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.574455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.574856+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.576019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.576478+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:52:29.577137+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.577497+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.580419+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:29.686708+00:00", "trade", 10.8466, 32.0]
["2026-09-30T17:52:30.005535+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.309744+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.309779+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.311263+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.441262+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.942268+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:31.989405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:33.011734+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:33.220551+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:33.221047+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:33.222961+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:33.578997+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.494706+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:52:34.500497+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.500537+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.501099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.501580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.576884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.577285+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:34.883602+00:00", "trade", 10.8457, 26.0]
["2026-09-30T17:52:34.883644+00:00", "trade", 10.8426, 20.0]
["2026-09-30T17:52:34.883686+00:00", "trade", 10.846, 14.0]
["2026-09-30T17:52:34.884044+00:00", "trade", 10.8463, 8.0]
["2026-09-30T17:52:35.112452+00:00", "trade", 10.8453, 10.0]
["2026-09-30T17:52:36.025794+00:00", "trade", 10.84, 275.0]
["2026-09-30T17:52:36.027316+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:36.047639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:36.468639+00:00", "trade", 10.8559, 1.0]
["2026-09-30T17:52:36.953827+00:00", "trade", 10.8479, 15.0]
["2026-09-30T17:52:37.215465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:37.215485+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:37.522725+00:00", "trade", 10.845, 4.0]
["2026-09-30T17:52:37.524123+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:37.525041+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:39.338671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:39.338671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:39.795261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:39.806147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:39.806623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:41.307670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:41.308151+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:41.587711+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:41.588568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:42.250175+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:42.250656+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:43.514791+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:43.869704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:43.872065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:44.967739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:45.095582+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:45.096019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:45.200056+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:47.205695+00:00", "trade", 10.8459, 1.0]
["2026-09-30T17:52:47.267289+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:47.368519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:48.413944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:48.772446+00:00", "trade", 10.846, 18.0]
["2026-09-30T17:52:50.008243+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:50.801007+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:52:50.993747+00:00", "trade", 10.8547, 51.0]
["2026-09-30T17:52:51.231982+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:52:52.124066+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:52.201375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:52.722744+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:52.725060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:52.727435+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:52.829498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:54.865554+00:00", "trade", 10.8482, 5.0]
["2026-09-30T17:52:55.416817+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.417699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.418180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.418496+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.420019+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.450948+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.451670+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.472354+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.472795+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.473637+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.705132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:55.807440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:56.097720+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:56.201717+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:56.926054+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:56.929687+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:56.931587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:57.176990+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:57.177506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:57.180388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:57.180834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:57.181190+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:58.443400+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:59.241136+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:59.241577+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:52:59.754345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:00.005567+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:01.756153+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:01.870755+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:01.871196+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:02.372798+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:02.373956+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:02.374638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:02.476394+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:02.909382+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:53:03.778499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:03.981511+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:04.042181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:04.042622+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:04.044501+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:04.522417+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:04.724763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:05.493064+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:05.730077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:05.829679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:05.957450+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:53:11.127439+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.256771+00:00", "trade", 10.8499, 500.0]
["2026-09-30T17:53:11.318989+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.319425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.421403+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.422099+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.726398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:11.883718+00:00", "trade", 10.8449, 1.0]
["2026-09-30T17:53:11.902215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.195392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.234560+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.516616+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.918075+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.918105+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.918135+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:12.918425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.113623+00:00", "trade", 10.8401, 10.0]
["2026-09-30T17:53:13.145794+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:53:13.145800+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:53:13.145933+00:00", "trade", 10.845, 300.0]
["2026-09-30T17:53:13.145933+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:53:13.146417+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146457+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.146898+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.147745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.153504+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.153980+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.153985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.397223+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:13.556173+00:00", "trade", 10.8479, 5.0]
["2026-09-30T17:53:15.126303+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:15.126779+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:15.128022+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:15.199877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:16.605779+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:16.794696+00:00", "trade", 10.843, 1.0]
["2026-09-30T17:53:17.022553+00:00", "trade", 10.8479, 100.0]
["2026-09-30T17:53:17.258250+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:53:18.406292+00:00", "trade", 10.845, 6385.0]
["2026-09-30T17:53:20.566592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:21.771465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:22.717025+00:00", "trade", 10.845, 907.0]
["2026-09-30T17:53:22.722295+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:22.722320+00:00", "trade", 10.845, 93.0]
["2026-09-30T17:53:22.722345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:22.722972+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:23.733046+00:00", "trade", 10.8462, 13.0]
["2026-09-30T17:53:25.076941+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:25.089055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:25.222307+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:25.398916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.273222+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:53:26.273225+00:00", "trade", 10.84, 359.0]
["2026-09-30T17:53:26.273245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.274006+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.274487+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.275129+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.275645+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.280088+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:53:26.547055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:26.547977+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:27.790568+00:00", "trade", 10.8471, 1.0]
["2026-09-30T17:53:30.005595+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:32.212945+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:53:33.422535+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:34.853225+00:00", "trade", 10.8448, 29.0]
["2026-09-30T17:53:35.358942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:35.359408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:36.083910+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:36.084392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:37.874867+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:37.874902+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.536499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.536534+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.536609+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.536609+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.537151+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.537637+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.585967+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.586408+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:38.818395+00:00", "trade", 10.8471, 1.0]
["2026-09-30T17:53:39.256124+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:39.256625+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:39.792963+00:00", "trade", 10.8471, 1.0]
["2026-09-30T17:53:39.812356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:39.812817+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:39.865382+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:39.865863+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:40.612465+00:00", "trade", 10.8526, 100.0]
["2026-09-30T17:53:44.625472+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:53:44.626759+00:00", "trade", 10.845, 76.0]
["2026-09-30T17:53:44.677539+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:44.678055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.663226+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.663226+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.663682+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.764141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.764146+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.764206+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.765103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.765580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.811308+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.811353+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:45.811754+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.441356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.535028+00:00", "trade", 10.845, 15.0]
["2026-09-30T17:53:46.809350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.809355+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.809435+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.810282+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.810337+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.810764+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.810789+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.811320+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.878264+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.878745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:46.879181+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:47.216558+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:47.544317+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:48.546579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:48.546579+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:48.959690+00:00", "trade", 10.845, 46.0]
["2026-09-30T17:53:49.079921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:49.100921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:49.172759+00:00", "trade", 10.8449, 11.0]
["2026-09-30T17:53:50.804217+00:00", "trade", 10.8472, 1.0]
["2026-09-30T17:53:51.166215+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.166220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.166290+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.166896+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.167177+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.167377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.380714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.380810+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.381286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:51.460542+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:53:51.482642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:54.268106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:53:55.006762+00:00", "trade", 10.8472, 1.0]
["2026-09-30T17:54:00.005612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:00.170475+00:00", "trade", 10.845, 25.0]
["2026-09-30T17:54:00.914395+00:00", "trade", 10.8511, 31.0]
["2026-09-30T17:54:01.513300+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:01.514029+00:00", "trade", 10.847, 100.0]
["2026-09-30T17:54:01.821042+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:01.826522+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:54:02.243698+00:00", "trade", 10.8452, 1.0]
["2026-09-30T17:54:02.673332+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:54:02.673380+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:54:02.673380+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:54:02.673447+00:00", "trade", 10.84, 50.0]
["2026-09-30T17:54:02.673447+00:00", "trade", 10.84, 26.0]
["2026-09-30T17:54:02.673510+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:02.673513+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673513+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:54:02.673518+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673518+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673523+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673533+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673538+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673553+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673573+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.673573+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674119+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674124+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674199+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674274+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674510+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674916+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.674968+00:00", "trade", 10.83, 16.0]
["2026-09-30T17:54:02.683672+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.690010+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:54:02.690100+00:00", "trade", 10.84, 296.0]
["2026-09-30T17:54:02.690118+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:54:02.691165+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.691165+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.692827+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:54:02.693164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.693731+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.693736+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.693856+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:54:02.693881+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.693898+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:02.693898+00:00", "trade", 10.84, 559.0]
["2026-09-30T17:54:02.693901+00:00", "trade", 10.84, 264.0]
["2026-09-30T17:54:02.693921+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.694112+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.694362+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.694367+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.786230+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:02.996024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.074044+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.176363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.672677+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.673925+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.698258+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.699371+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:03.978820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.094979+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:54:04.095597+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.096379+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.096660+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.096700+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.525714+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.526677+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:04.701402+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:05.348329+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:05.348425+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:05.761236+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:05.762629+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:06.159583+00:00", "trade", 10.8465, 1.0]
["2026-09-30T17:54:06.160650+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:06.494522+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:54:06.498162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:06.511805+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:07.086149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:07.086631+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:08.414226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:08.897740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:09.792747+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:09.793183+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:09.901320+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:10.291731+00:00", "trade", 10.8444, 1.0]
["2026-09-30T17:54:11.406998+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:11.752073+00:00", "trade", 10.8382, 5.0]
["2026-09-30T17:54:13.103836+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:13.122164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:15.240584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:15.318635+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:16.273524+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:17.312403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:17.312468+00:00", "trade", 10.835, 86.0]
["2026-09-30T17:54:17.314798+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:17.315475+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:54:17.333632+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:54:17.421435+00:00", "trade", 10.8465, 1.0]
["2026-09-30T17:54:17.708909+00:00", "trade", 10.8434, 15.0]
["2026-09-30T17:54:19.145360+00:00", "trade", 10.8328, 1.0]
["2026-09-30T17:54:19.352717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:20.845035+00:00", "trade", 10.835, 3.0]
["2026-09-30T17:54:21.063538+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:21.063773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:21.064219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:22.049922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:22.383560+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:22.507164+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:22.507169+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:22.507194+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507272+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507275+00:00", "trade", 10.84, 37.0]
["2026-09-30T17:54:22.507275+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507281+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507285+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507287+00:00", "trade", 10.84, 21.0]
["2026-09-30T17:54:22.507290+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:22.507290+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:22.507304+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:22.507314+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:22.507320+00:00", "trade", 10.84, 600.0]
["2026-09-30T17:54:22.507323+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:54:22.507323+00:00", "trade", 10.84, 33.0]
["2026-09-30T17:54:22.507324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507326+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:54:22.507329+00:00", "trade", 10.84, 40.0]
["2026-09-30T17:54:22.507329+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507364+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507369+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507389+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507394+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507429+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.507805+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508201+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508246+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508311+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508562+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508762+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.508857+00:00", "trade", 10.845, 365.0]
["2026-09-30T17:54:22.508923+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.509324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.510005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.510086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.510446+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.512005+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.517208+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.517689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.528319+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:54:22.528319+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:54:22.529812+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.530689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.533717+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:54:22.534654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.534654+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.534694+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.556701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.599673+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.633724+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:22.965152+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:24.126930+00:00", "trade", 10.8406, 12.0]
["2026-09-30T17:54:24.137092+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:24.534492+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:54:24.613730+00:00", "trade", 10.844, 1.0]
["2026-09-30T17:54:24.754530+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:24.755256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:24.755452+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:24.755893+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.357758+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.357853+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.358811+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.359292+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.378337+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.378778+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.394499+00:00", "trade", 10.84, 65.0]
["2026-09-30T17:54:25.394501+00:00", "quote", 10.83, 10.85]
["2026-09-30T17:54:25.394571+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394621+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394676+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394741+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394936+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:54:25.394936+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:54:25.394972+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.394982+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395037+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395080+00:00", "trade", 10.84, 344.0]
["2026-09-30T17:54:25.395087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395138+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395188+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:54:25.395197+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395247+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395503+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395533+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395543+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395573+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395588+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395639+00:00", "trade", 10.84, 25.0]
["2026-09-30T17:54:25.395643+00:00", "trade", 10.84, 71.0]
["2026-09-30T17:54:25.395646+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:54:25.395648+00:00", "trade", 10.84, 68.0]
["2026-09-30T17:54:25.395648+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:25.395739+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395744+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395784+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395814+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395814+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395819+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395824+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395834+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395844+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:25.395904+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396225+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396380+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396420+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396586+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396661+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396666+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396701+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.396781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.410388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.496563+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.754401+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:25.942784+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:26.529312+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:26.531032+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:26.578565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:26.910879+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:27.380987+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:27.459493+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:27.459934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:27.459934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:27.460370+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:28.528799+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:28.529346+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:28.611250+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:28.635419+00:00", "trade", 10.845, 6385.0]
["2026-09-30T17:54:29.086024+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.086059+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.086259+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.086460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.287488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.287488+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.671731+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.671971+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.674332+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:29.700058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:30.005639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:30.805866+00:00", "trade", 10.8454, 1.0]
["2026-09-30T17:54:31.230450+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.230455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.230520+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.231387+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.231392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.231392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.231443+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.234279+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.234279+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.384566+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.873248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.876009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.940548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.942026+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.950156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:31.956786+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:32.542704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:32.544824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:32.725363+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:32.727007+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:33.972452+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:34.666356+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:35.695411+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:35.696690+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:35.696930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:35.697126+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:35.697802+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:36.094264+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:36.094700+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.160245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.160390+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.161372+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.161853+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.192982+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:38.259084+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.011048+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.012090+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.017969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.017969+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.018240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.018491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.018491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.019679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.067151+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.246643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.246693+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.247034+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.247169+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:40.247169+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.019500+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.019505+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.019580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.035087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.035132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.035147+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:41.035182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.040491+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.052715+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.110533+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.110573+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.257598+00:00", "trade", 10.8454, 1.0]
["2026-09-30T17:54:42.258985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.335517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:42.962823+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.261377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.261483+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.286643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.366066+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.366076+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:43.658301+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:45.072281+00:00", "trade", 10.842, 1.0]
["2026-09-30T17:54:45.188989+00:00", "trade", 10.8419, 1.0]
["2026-09-30T17:54:45.191414+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:45.192377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:45.212104+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:45.441058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:45.441504+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:46.516438+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:46.517326+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:46.972867+00:00", "trade", 10.8428, 1.0]
["2026-09-30T17:54:48.721324+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.722166+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.829561+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.912789+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.912894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.931077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:48.993324+00:00", "trade", 10.845, 17.0]
["2026-09-30T17:54:49.073165+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:49.073230+00:00", "trade", 10.8437, 8.0]
["2026-09-30T17:54:49.341858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:49.341954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:49.584590+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:49.802112+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:52.195896+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:52.195986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:52.196533+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:52.281131+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:54:52.491875+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:53.414858+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:53.414873+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.348510+00:00", "trade", 10.84, 17.0]
["2026-09-30T17:54:55.877671+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.879130+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.879290+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.879771+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.879891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.881009+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.890637+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.891494+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.891534+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.891574+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.891614+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:55.892055+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:56.442554+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:57.432412+00:00", "trade", 10.8446, 37.0]
["2026-09-30T17:54:57.522702+00:00", "trade", 10.8436, 1.0]
["2026-09-30T17:54:57.579455+00:00", "trade", 10.8452, 100.0]
["2026-09-30T17:54:57.580523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:57.961809+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:54:58.182869+00:00", "trade", 10.84, 8.0]
["2026-09-30T17:54:58.186463+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:54:58.186749+00:00", "trade", 10.84, 22.0]
["2026-09-30T17:54:58.186752+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:54:58.186755+00:00", "trade", 10.84, 68.0]
["2026-09-30T17:54:58.186758+00:00", "trade", 10.84, 71.0]
["2026-09-30T17:54:58.186761+00:00", "trade", 10.84, 28.0]
["2026-09-30T17:54:58.186761+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:54:58.186989+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:58.186989+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:58.187044+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:54:58.187160+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187295+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187521+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187681+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187686+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187686+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187841+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.187985+00:00", "trade", 10.84, 6.0]
["2026-09-30T17:54:58.188117+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.188237+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.188443+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.189360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.191600+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.192570+00:00", "trade", 10.8426, 1.0]
["2026-09-30T17:54:58.192664+00:00", "trade", 10.8434, 1.0]
["2026-09-30T17:54:58.235675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.312147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:58.571294+00:00", "trade", 10.8451, 1.0]
["2026-09-30T17:54:59.062405+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:59.726700+00:00", "trade", 10.8399, 5.0]
["2026-09-30T17:54:59.744346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:59.745268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:54:59.885551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.005661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.557618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.557628+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:55:00.557668+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.558200+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.558305+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.558651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.559493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.605988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.606224+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.625256+00:00", "trade", 10.835, 12.0]
["2026-09-30T17:55:00.706858+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:00.736295+00:00", "trade", 10.84, 29.0]
["2026-09-30T17:55:01.848591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.848672+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849108+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:55:01.849133+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:55:01.849138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:55:01.849143+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849203+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849388+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:55:01.849649+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:55:01.849674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849744+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849835+00:00", "trade", 10.84, 24.0]
["2026-09-30T17:55:01.849869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849930+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849955+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.849992+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:55:01.850034+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:55:01.850034+00:00", "trade", 10.835, 365.0]
["2026-09-30T17:55:01.850037+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:55:01.850145+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850145+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850501+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850506+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850832+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:01.850952+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.032133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.032133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.032133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.032889+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.032929+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.033050+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.033330+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.033370+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.033446+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:02.419964+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117408+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117408+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117408+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:04.117850+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:05.252717+00:00", "trade", 10.8428, 1.0]
["2026-09-30T17:55:05.253871+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:55:06.022466+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:06.022466+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:06.293555+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:06.430300+00:00", "trade", 10.835, 10.0]
["2026-09-30T17:55:06.599016+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:06.602525+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:06.605432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.544779+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.544909+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.668162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.711502+00:00", "trade", 10.83, 900.0]
["2026-09-30T17:55:07.711505+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:07.711505+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:07.711505+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.711510+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:55:07.711528+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:55:07.711528+00:00", "trade", 10.83, 22.0]
["2026-09-30T17:55:07.711550+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.711570+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:07.711571+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:07.711571+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:07.711574+00:00", "trade", 10.83, 32.0]
["2026-09-30T17:55:07.711576+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:55:07.711586+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:55:07.711591+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:55:07.711640+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711651+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711651+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711666+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711686+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711691+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711691+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711721+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711721+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711746+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711746+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.711802+00:00", "trade", 10.83, 31.0]
["2026-09-30T17:55:07.712070+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:55:07.712087+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:55:07.712102+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712157+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712297+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712312+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712362+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712403+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:55:07.712484+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:55:07.712492+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712492+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712573+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712688+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712763+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.712954+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.713004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.713124+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.713209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.716928+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.730976+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.845779+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:07.846220+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.031165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.240898+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.505753+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.506254+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.506344+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.506344+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.506785+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.606973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:08.916208+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.599442+00:00", "trade", 10.825, 3000.0]
["2026-09-30T17:55:09.632882+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.726198+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.726745+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.727211+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.727216+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.729070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:09.933100+00:00", "trade", 10.8479, 100.0]
["2026-09-30T17:55:10.768866+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.022536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.023017+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.024215+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.316710+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.358586+00:00", "trade", 10.843, 1.0]
["2026-09-30T17:55:12.610694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.610944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.613731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.661785+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.661785+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.687155+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.781023+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.790265+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.838705+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:12.839442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.021781+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.023019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.374794+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.375065+00:00", "trade", 10.825, 1100.0]
["2026-09-30T17:55:13.375071+00:00", "trade", 10.82, 1100.0]
["2026-09-30T17:55:13.375098+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:55:13.375116+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:55:13.375275+00:00", "trade", 10.825, 1049.0]
["2026-09-30T17:55:13.375817+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.376138+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.376454+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.446280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.446280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.820439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.820604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.821000+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.821040+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.821481+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.822839+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:13.823275+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.014775+00:00", "trade", 10.8355, 1.0]
["2026-09-30T17:55:14.016144+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.259702+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.260184+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.370616+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.470774+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.471811+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.472293+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.474493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.717455+00:00", "trade", 10.8201, 100.0]
["2026-09-30T17:55:14.718052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.718092+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:14.718132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.078279+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.078831+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.372655+00:00", "trade", 10.8354, 5.0]
["2026-09-30T17:55:16.373230+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.716091+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.716091+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.799769+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:16.799769+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:17.535959+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:17.536450+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:17.536530+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:17.641364+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:18.573366+00:00", "trade", 10.825, 4.0]
["2026-09-30T17:55:18.924864+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.042900+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.046234+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:55:19.047140+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.047220+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.047501+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.047942+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.161657+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.162098+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:19.493222+00:00", "trade", 10.8471, 24.0]
["2026-09-30T17:55:19.804269+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.787105+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.787667+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.788028+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.788068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.788143+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.789266+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.789707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.789747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:20.792228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:21.005700+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:21.293148+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:22.096773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:22.097214+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.565335+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.565335+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.566297+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.566773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.567134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.568653+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:24.579017+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.059093+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.059654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.059654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.150325+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.254718+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:25.255159+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.233017+00:00", "trade", 10.8342, 11.0]
["2026-09-30T17:55:26.695098+00:00", "trade", 10.8416, 1.0]
["2026-09-30T17:55:26.942665+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.942705+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.942745+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.972074+00:00", "trade", 10.82, 8.0]
["2026-09-30T17:55:26.973157+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.973593+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:26.974074+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:27.071506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:27.071706+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:27.071907+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:27.527655+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:28.004163+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:55:28.005712+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:55:28.005718+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:55:28.230204+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:28.413901+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:28.414382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:29.050193+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:29.146082+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:55:29.209121+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:29.271985+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:29.284976+00:00", "trade", 10.8417, 1.0]
["2026-09-30T17:55:29.377697+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:29.451161+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.005689+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.325389+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.325845+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.325925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.326386+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.465647+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.466354+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.467015+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.469211+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.469536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.749392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:30.983527+00:00", "trade", 10.825, 150.0]
["2026-09-30T17:55:31.292400+00:00", "trade", 10.825, 4000.0]
["2026-09-30T17:55:31.635713+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.636269+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.639512+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.639953+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.660316+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.977104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.977104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.977545+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:31.977545+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:32.467625+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:33.110307+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:35.241362+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:37.260536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:37.293796+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:55:37.295153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:37.296391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:37.716089+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:38.752833+00:00", "trade", 10.8402, 1.0]
["2026-09-30T17:55:39.519160+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519160+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:55:39.519163+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519169+00:00", "trade", 10.83, 18.0]
["2026-09-30T17:55:39.519175+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519179+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519184+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519184+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519184+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519184+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519189+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519190+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519211+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519217+00:00", "trade", 10.83, 35.0]
["2026-09-30T17:55:39.519219+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519221+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519221+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.519224+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519229+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519249+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519595+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519925+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.519955+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.520031+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:39.520134+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:55:39.520136+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520161+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520191+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520206+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520221+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520236+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520540+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:55:39.520782+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520788+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.520833+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.521153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.521193+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.521634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.522035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.522156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.532039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.561569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.562046+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.582454+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.624048+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.669160+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.669441+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.669962+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.690812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.691248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:39.691689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:40.127765+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:41.020522+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:41.020527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:41.020567+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:41.020968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:42.028051+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:42.039493+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:42.146582+00:00", "trade", 10.8376, 18.0]
["2026-09-30T17:55:42.146591+00:00", "trade", 10.8376, 1.0]
["2026-09-30T17:55:42.557184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:43.562127+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:43.730668+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:43.731244+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:44.989013+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.154697+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.155163+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.198656+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198706+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198711+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198711+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198722+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198742+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.198752+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.199148+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.199152+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.199639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.199799+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.199909+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.200355+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.201904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.201904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:55:45.260660+00:00", "trade", 10.83, 800.0]
["2026-09-30T17:55:45.260684+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:55:45.260684+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260694+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260733+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:55:45.260738+00:00", "trade", 10.83, 800.0]
["2026-09-30T17:55:45.260739+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260739+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260754+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260754+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260789+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260794+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260794+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260804+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260829+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260829+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260839+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260844+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.260914+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:55:45.261060+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261065+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261260+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261401+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261415+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261435+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261435+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261461+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261586+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:55:45.261596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261596+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261641+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261656+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.261882+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.262603+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.262689+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.296509+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.920878+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.922276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.922752+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:45.926677+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.386905+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.392138+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.392268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.393105+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.393541+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.403309+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:46.711166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.562795+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.562845+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.562915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.563371+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.563426+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.563487+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.563567+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.563928+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.564369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.566128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.664883+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:47.665319+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:48.710979+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:49.134019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.935359+00:00", "trade", 10.8393, 1.0]
["2026-09-30T17:55:50.937185+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.937185+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.937626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.937626+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.937746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:50.938102+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:51.179866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:51.180297+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:51.313850+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:51.734996+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.724196+00:00", "trade", 10.84, 300.0]
["2026-09-30T17:55:52.724236+00:00", "trade", 10.84, 365.0]
["2026-09-30T17:55:52.724263+00:00", "trade", 10.84, 120.0]
["2026-09-30T17:55:52.724293+00:00", "trade", 10.84, 365.0]
["2026-09-30T17:55:52.724305+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:55:52.724326+00:00", "trade", 10.84, 35.0]
["2026-09-30T17:55:52.724344+00:00", "trade", 10.84, 35.0]
["2026-09-30T17:55:52.724386+00:00", "trade", 10.84, 365.0]
["2026-09-30T17:55:52.724467+00:00", "trade", 10.84, 31.0]
["2026-09-30T17:55:52.725471+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:55:52.725530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.725540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.725580+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.725820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726447+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726487+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726918+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.726968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.730334+00:00", "trade", 10.84, 11.0]
["2026-09-30T17:55:52.730695+00:00", "trade", 10.84, 24.0]
["2026-09-30T17:55:52.736706+00:00", "trade", 10.84, 365.0]
["2026-09-30T17:55:52.738450+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:52.988289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.293119+00:00", "trade", 10.834, 18.0]
["2026-09-30T17:55:53.986617+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.986692+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.986897+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.986927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.986958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.987018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.987940+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:53.989283+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:54.026928+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:54.087537+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:54.087592+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:54.381981+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:54.480109+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:55:55.075204+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:55.102820+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:55.103301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:55.973985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:58.143526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:59.347332+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:55:59.409460+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:55:59.793526+00:00", "trade", 10.8458, 100.0]
["2026-09-30T17:55:59.794585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:00.005732+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:00.143243+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:00.143740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.067197+00:00", "trade", 10.8388, 1.0]
["2026-09-30T17:56:01.193497+00:00", "trade", 10.8283, 5.0]
["2026-09-30T17:56:01.195640+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800001+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800061+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800116+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800703+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800738+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.800958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.801068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.801434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.801865+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.803795+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.806682+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:01.807123+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.809645+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.810126+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.810126+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.810162+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.810247+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.810660+00:00", "trade", 10.835, 192.0]
["2026-09-30T17:56:02.811926+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:02.960855+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:04.729917+00:00", "trade", 10.84, 51.0]
["2026-09-30T17:56:04.790842+00:00", "trade", 10.8382, 1.0]
["2026-09-30T17:56:06.111974+00:00", "trade", 10.835, 50.0]
["2026-09-30T17:56:06.664376+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:07.175283+00:00", "trade", 10.84, 35.0]
["2026-09-30T17:56:08.223015+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:56:09.845486+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:10.731902+00:00", "trade", 10.846, 5.0]
["2026-09-30T17:56:10.733120+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:56:12.795195+00:00", "trade", 10.838, 1.0]
["2026-09-30T17:56:12.796356+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:56:12.797412+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:12.830059+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:12.976828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:12.977585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:13.331822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:13.414289+00:00", "trade", 10.846, 100.0]
["2026-09-30T17:56:14.848115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:14.848180+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:14.849158+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:14.849594+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:14.850035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:14.923048+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:15.355286+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:16.307098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:16.343487+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:56:16.343598+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:56:17.739737+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.739737+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.740133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.740178+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.763905+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.840366+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:17.840807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.611339+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.611940+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.617708+00:00", "trade", 10.835, 192.0]
["2026-09-30T17:56:18.618375+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.619343+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.619819+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.996344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.996785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:18.997025+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:19.109142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:19.114905+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:20.384673+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:20.384678+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:20.387655+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:21.713466+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:21.967139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:23.574433+00:00", "trade", 10.846, 100.0]
["2026-09-30T17:56:23.743399+00:00", "trade", 10.8377, 1.0]
["2026-09-30T17:56:24.131769+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:24.132205+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:24.679380+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:24.679435+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:24.680352+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:24.680352+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:25.139844+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:25.786235+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:25.786256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:25.786321+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:25.798901+00:00", "trade", 10.8386, 32.0]
["2026-09-30T17:56:26.147309+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.273027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.339019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.339084+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.339631+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.339691+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.605177+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.890184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:26.891151+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:27.161460+00:00", "trade", 10.8304, 1.0]
["2026-09-30T17:56:29.104512+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:29.104983+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:29.112857+00:00", "trade", 10.8289, 24.0]
["2026-09-30T17:56:29.925648+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:30.005754+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:30.192140+00:00", "trade", 10.8365, 1.0]
["2026-09-30T17:56:30.241063+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:30.971879+00:00", "trade", 10.8399, 1.0]
["2026-09-30T17:56:31.062505+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:31.102961+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:32.572354+00:00", "trade", 10.834, 5.0]
["2026-09-30T17:56:32.720530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:32.720591+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:32.991929+00:00", "trade", 10.834, 10.0]
["2026-09-30T17:56:33.063235+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:33.063676+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:33.967454+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:35.531140+00:00", "trade", 10.8397, 80.0]
["2026-09-30T17:56:35.544146+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:36.348158+00:00", "trade", 10.8374, 1.0]
["2026-09-30T17:56:37.488335+00:00", "trade", 10.8382, 20.0]
["2026-09-30T17:56:38.183248+00:00", "trade", 10.8386, 6.0]
["2026-09-30T17:56:38.976438+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:39.189208+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:56:39.572451+00:00", "trade", 10.8462, 100.0]
["2026-09-30T17:56:39.659341+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.491970+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.492211+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.492411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.495112+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.495614+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:40.634088+00:00", "trade", 10.8358, 100.0]
["2026-09-30T17:56:40.635251+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:56:41.623780+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.491622+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.492139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.492179+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.492179+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.492539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.493968+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:42.494740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:44.890860+00:00", "trade", 10.8463, 100.0]
["2026-09-30T17:56:49.979362+00:00", "trade", 10.8375, 1.0]
["2026-09-30T17:56:49.980375+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:49.980588+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:56:49.980896+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:49.981332+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:49.981773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:50.006943+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:50.417118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:51.807728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:51.808730+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:52.083764+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:52.083766+00:00", "trade", 10.835, 461.0]
["2026-09-30T17:56:52.083892+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:56:52.084776+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:52.084816+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.012792+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.014321+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.015560+00:00", "trade", 10.835, 188.0]
["2026-09-30T17:56:53.016636+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.017884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.018360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.046438+00:00", "trade", 10.835, 41.0]
["2026-09-30T17:56:53.047013+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.047294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.099869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.247234+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.247675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:53.569340+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:54.086022+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:54.086027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:54.086108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:54.086589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:54.110957+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.020034+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.020781+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.021106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.021156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.021217+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.072082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:56.605721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:58.973623+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:56:58.974260+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:56:59.473760+00:00", "trade", 10.8289, 17.0]
["2026-09-30T17:57:00.005776+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:00.775756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:00.783139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:00.783229+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:00.784301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:00.833679+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.438857+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.532009+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.781613+00:00", "trade", 10.83, 170.0]
["2026-09-30T17:57:01.781973+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:57:01.848714+00:00", "trade", 10.8288, 1.0]
["2026-09-30T17:57:01.917765+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.918688+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.918778+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:01.919174+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:02.019728+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:04.052148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:04.552855+00:00", "trade", 10.8462, 47.0]
["2026-09-30T17:57:05.591051+00:00", "trade", 10.8399, 1000.0]
["2026-09-30T17:57:05.853058+00:00", "trade", 10.8461, 11.0]
["2026-09-30T17:57:05.893829+00:00", "trade", 10.8369, 10.0]
["2026-09-30T17:57:06.106232+00:00", "trade", 10.8375, 1.0]
["2026-09-30T17:57:06.108219+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:06.194564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:07.508467+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:07.533426+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:07.571498+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:57:07.571513+00:00", "trade", 10.835, 9.0]
["2026-09-30T17:57:08.640292+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.640918+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.640958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.641440+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.654486+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.658004+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.707542+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:08.757916+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:09.100395+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:09.969030+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:10.789294+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:11.509338+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:57:11.770632+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:57:12.096245+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:12.096280+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:12.247214+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.421740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.422637+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.422678+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.424572+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.426677+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.427118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:13.527953+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.554147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.554222+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.558712+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.567147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.567168+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.589405+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.589691+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.592362+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.592974+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:14.875238+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:57:14.876425+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:57:15.108865+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.108941+00:00", "trade", 10.83, 1000.0]
["2026-09-30T17:57:15.108941+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.108944+00:00", "trade", 10.83, 52.0]
["2026-09-30T17:57:15.108956+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:57:15.108959+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:57:15.108959+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109004+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:57:15.109007+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.109010+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109200+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:57:15.109200+00:00", "trade", 10.83, 34.0]
["2026-09-30T17:57:15.109204+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:57:15.109209+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:57:15.109209+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:57:15.109226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.109226+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.109231+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.109231+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.109396+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.109426+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.109471+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.109474+00:00", "trade", 10.83, 1200.0]
["2026-09-30T17:57:15.109474+00:00", "trade", 10.83, 547.0]
["2026-09-30T17:57:15.109477+00:00", "trade", 10.83, 1000.0]
["2026-09-30T17:57:15.109477+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:57:15.109491+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.109509+00:00", "trade", 10.83, 547.0]
["2026-09-30T17:57:15.109511+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.109513+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:57:15.109513+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109527+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109547+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109607+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109652+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109712+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109752+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109752+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109782+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109782+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109783+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109786+00:00", "trade", 10.83, 150.0]
["2026-09-30T17:57:15.109789+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109804+00:00", "trade", 10.83, 23.0]
["2026-09-30T17:57:15.109807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109817+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109822+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109831+00:00", "trade", 10.83, 9.0]
["2026-09-30T17:57:15.109862+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.109918+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:57:15.109918+00:00", "trade", 10.83, 104.0]
["2026-09-30T17:57:15.109921+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.109942+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110018+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110052+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.110053+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110057+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110057+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110057+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.110069+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110072+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110078+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110078+00:00", "trade", 10.83, 36.0]
["2026-09-30T17:57:15.110081+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110081+00:00", "trade", 10.83, 382.0]
["2026-09-30T17:57:15.110103+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110123+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110128+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110129+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110132+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:57:15.110135+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110141+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.110141+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.110143+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110183+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110196+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:57:15.110198+00:00", "trade", 10.83, 109.0]
["2026-09-30T17:57:15.110198+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110198+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110201+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110201+00:00", "trade", 10.83, 43.0]
["2026-09-30T17:57:15.110213+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110223+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110223+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110243+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110248+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110248+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110298+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110310+00:00", "trade", 10.83, 38.0]
["2026-09-30T17:57:15.110313+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110348+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110384+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110387+00:00", "trade", 10.83, 33.0]
["2026-09-30T17:57:15.110391+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.110393+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:57:15.110394+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110414+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110489+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110494+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110661+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:57:15.110661+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:57:15.110673+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:57:15.110676+00:00", "trade", 10.83, 1200.0]
["2026-09-30T17:57:15.110694+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:15.110740+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110815+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110815+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110860+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110900+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110975+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.110980+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.111165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.111251+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.112398+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.112489+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.113025+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.113025+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.113336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.113419+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:57:15.113496+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.115857+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.121104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.121304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:15.143180+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.143650+00:00", "trade", 10.83, 800.0]
["2026-09-30T17:57:15.143674+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.143761+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:15.143778+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143788+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143833+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143848+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143848+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143913+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.143948+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:15.144074+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144314+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144314+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144389+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144475+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144595+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144705+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144725+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144750+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.144956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.145512+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.175964+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.251088+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.251364+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.397155+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.826936+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:15.829457+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:16.512240+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:16.512275+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:16.515157+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:16.781913+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:57:17.416583+00:00", "trade", 10.8357, 1.0]
["2026-09-30T17:57:17.736929+00:00", "trade", 10.8322, 3000.0]
["2026-09-30T17:57:17.791455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:17.862118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.017127+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.150565+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:57:18.150661+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:57:18.151090+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.151090+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.151130+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.151130+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:18.492802+00:00", "trade", 10.831, 7.0]
["2026-09-30T17:57:18.527084+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:19.793027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:19.868331+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:19.868807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:20.031950+00:00", "trade", 10.8314, 1.0]
["2026-09-30T17:57:21.067361+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.067797+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.068077+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.108052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.108092+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.183121+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.183156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.183156+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.380024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.380049+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.381342+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.424675+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:21.424715+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:22.468175+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:22.468892+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.127438+00:00", "trade", 10.8382, 10.0]
["2026-09-30T17:57:23.135584+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:57:23.151799+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.152075+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.219631+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:57:23.220257+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.220658+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.221099+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:23.221540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:24.126952+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.174857+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.176406+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.726654+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.727270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.727716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.907559+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:25.907895+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:26.326876+00:00", "trade", 10.835, 275.0]
["2026-09-30T17:57:26.496269+00:00", "trade", 10.8351, 100.0]
["2026-09-30T17:57:26.497366+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:26.533988+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:28.112950+00:00", "trade", 10.844, 11.0]
["2026-09-30T17:57:28.118333+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:28.928433+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:29.594156+00:00", "trade", 10.8349, 1.0]
["2026-09-30T17:57:30.005804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:30.957972+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:31.697835+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:31.951618+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:32.469263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:57:33.136900+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:57:33.136903+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:57:33.137146+00:00", "trade", 10.83, 25.0]
["2026-09-30T17:57:33.137173+00:00", "trade", 10.83, 46.0]
["2026-09-30T17:57:33.137173+00:00", "trade", 10.83, 51.0]
["2026-09-30T17:57:33.137185+00:00", "trade", 10.83, 27.0]
["2026-09-30T17:57:33.137207+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:57:33.137222+00:00", "trade", 10.83, 44.0]
["2026-09-30T17:57:33.137306+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137306+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137361+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137381+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137386+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137396+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137416+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137456+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137481+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:57:33.137486+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137822+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137842+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137882+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137922+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137927+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137927+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137958+00:00", "trade", 10.83, 16.0]
["2026-09-30T17:57:33.137963+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.137963+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138003+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138043+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138168+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138168+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138214+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:57:33.138323+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.138845+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.139306+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.139762+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.141962+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.143405+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.171693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.213197+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:57:33.219331+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.258355+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:57:33.273244+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.439058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.531207+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.560378+00:00", "trade", 10.844, 45.0]
["2026-09-30T17:57:33.565163+00:00", "trade", 10.844, 4.0]
["2026-09-30T17:57:33.828589+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.828789+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.829060+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.867356+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.868879+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.868894+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:33.939222+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.028930+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.029767+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.034774+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.065230+00:00", "trade", 10.8439, 200.0]
["2026-09-30T17:57:34.070099+00:00", "trade", 10.8439, 29.0]
["2026-09-30T17:57:34.581353+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.581673+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:34.617604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:36.327997+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:57:36.472349+00:00", "trade", 10.8314, 4.0]
["2026-09-30T17:57:37.402111+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.402608+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.442237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.780069+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.780190+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.780511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.783673+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.783771+00:00", "trade", 10.825, 28.0]
["2026-09-30T17:57:37.784355+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.853534+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.853975+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.871301+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:37.871742+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:38.327990+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:57:38.626867+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:38.626907+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:38.627383+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:38.627784+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:38.773321+00:00", "trade", 10.825, 10.0]
["2026-09-30T17:57:38.774673+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:39.194010+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:39.194050+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:39.194491+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.114653+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.115289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.116958+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.117053+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.119640+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.649925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:40.712269+00:00", "trade", 10.8314, 14.0]
["2026-09-30T17:57:41.105061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:41.105512+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:41.105633+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:41.107798+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:42.111624+00:00", "trade", 10.8348, 1.0]
["2026-09-30T17:57:42.213124+00:00", "trade", 10.825, 125.0]
["2026-09-30T17:57:43.440632+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.440637+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.440707+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.442311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.442832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.760257+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:43.760297+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:45.548677+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:45.734534+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:45.856975+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:45.969412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:46.044475+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:46.081448+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:46.081889+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:46.082806+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:46.328073+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:57:47.132872+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:47.133538+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:47.133563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:47.133563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:47.135468+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:48.259335+00:00", "trade", 10.8387, 19.0]
["2026-09-30T17:57:48.617234+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:48.995178+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:48.995473+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:48.995914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.353755+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.354476+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.354492+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.354797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.530004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:49.530289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:52.995774+00:00", "trade", 10.8348, 100.0]
["2026-09-30T17:57:53.070334+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:57:54.367781+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:54.367781+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:54.531620+00:00", "trade", 10.829, 160.0]
["2026-09-30T17:57:54.531656+00:00", "trade", 10.829, 240.0]
["2026-09-30T17:57:54.546325+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:57:55.397131+00:00", "trade", 10.8282, 25.0]
["2026-09-30T17:57:55.397501+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:57:55.490108+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:55.599422+00:00", "trade", 10.825, 3663.0]
["2026-09-30T17:57:56.409884+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:57:56.904061+00:00", "trade", 10.8342, 1.0]
["2026-09-30T17:57:58.747048+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:57:59.260930+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.005840+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.037547+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:58:00.038904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.038944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.152304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.200037+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.202072+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:00.202598+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.178363+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.178904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.178914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.178964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.182642+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.194736+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:01.319763+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:03.673404+00:00", "trade", 10.8303, 8.0]
["2026-09-30T17:58:05.094404+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.094985+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.196101+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.220228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.321940+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.354392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.472914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.722953+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:05.825266+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:06.434307+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:58:06.675992+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:58:07.607606+00:00", "trade", 10.8282, 100.0]
["2026-09-30T17:58:07.609678+00:00", "trade", 10.825, 28.0]
["2026-09-30T17:58:07.876881+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:58:08.332680+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.333201+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.335482+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.335923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.475049+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.475520+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.475845+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.528105+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.528105+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.528130+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.529693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:08.570335+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:09.227722+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:09.227722+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:09.255155+00:00", "trade", 10.8212, 1.0]
["2026-09-30T17:58:09.268544+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.338532+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.339397+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:10.339494+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:10.339896+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.340126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.340151+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.342402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:10.342457+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:13.178403+00:00", "trade", 10.8338, 2.0]
["2026-09-30T17:58:13.612484+00:00", "trade", 10.8293, 6.0]
["2026-09-30T17:58:14.032536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:14.516131+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:14.516652+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:14.517013+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:14.520732+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:14.992774+00:00", "trade", 10.8293, 10.0]
["2026-09-30T17:58:15.600643+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.601084+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.601165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.601601+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.668946+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.669377+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:15.698993+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:16.316129+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:16.316595+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:19.134279+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:58:19.135476+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:58:20.464703+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:20.464708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:20.464708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:20.465104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:20.465585+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:21.801074+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:58:22.530145+00:00", "trade", 10.825, 29.0]
["2026-09-30T17:58:24.010610+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:24.011016+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:24.011497+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:24.032290+00:00", "trade", 10.8378, 167.0]
["2026-09-30T17:58:24.033625+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:24.034096+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:24.034597+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:25.231973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:25.232013+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:25.232053+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:26.291096+00:00", "trade", 10.8323, 1.0]
["2026-09-30T17:58:27.520276+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:27.520637+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:27.520757+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:27.677676+00:00", "trade", 10.8378, 100.0]
["2026-09-30T17:58:28.487630+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:28.591903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:28.718735+00:00", "trade", 10.825, 92.0]
["2026-09-30T17:58:29.021208+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:30.005874+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.012578+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.032304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.184792+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.185032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.185153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.263639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.805938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:32.952377+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:58:32.956446+00:00", "trade", 10.825, 6.0]
["2026-09-30T17:58:33.178914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:33.179997+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:33.317163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:33.610500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:33.695206+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:34.321409+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:34.341252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:34.648552+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:34.930447+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:34.930447+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.001170+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.001631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.093138+00:00", "trade", 10.8256, 1.0]
["2026-09-30T17:58:35.096193+00:00", "trade", 10.825, 8.0]
["2026-09-30T17:58:35.099723+00:00", "trade", 10.825, 19.0]
["2026-09-30T17:58:35.157426+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.157476+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.157877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.159075+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.474345+00:00", "trade", 10.825, 10.0]
["2026-09-30T17:58:35.475743+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.881758+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:35.933843+00:00", "trade", 10.8256, 6.0]
["2026-09-30T17:58:35.935210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:36.636688+00:00", "trade", 10.8232, 100.0]
["2026-09-30T17:58:38.101638+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:38.433582+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:38.833285+00:00", "trade", 10.8323, 1.0]
["2026-09-30T17:58:39.048303+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:39.075418+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:39.352051+00:00", "trade", 10.8299, 8.0]
["2026-09-30T17:58:40.014559+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:40.015582+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.015582+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.015582+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.321419+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.321875+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.322346+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.327512+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:40.335688+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:40.352640+00:00", "trade", 10.8378, 1.0]
["2026-09-30T17:58:42.016539+00:00", "trade", 10.83, 17.0]
["2026-09-30T17:58:42.019159+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:58:42.021342+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:58:43.605122+00:00", "trade", 10.8214, 500.0]
["2026-09-30T17:58:44.711749+00:00", "trade", 10.8377, 40.0]
["2026-09-30T17:58:45.816217+00:00", "trade", 10.825, 7.0]
["2026-09-30T17:58:45.821073+00:00", "trade", 10.82, 17.0]
["2026-09-30T17:58:45.825638+00:00", "trade", 10.82, 11.0]
["2026-09-30T17:58:46.025736+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:46.026855+00:00", "trade", 10.82, 220.0]
["2026-09-30T17:58:46.026888+00:00", "trade", 10.82, 1000.0]
["2026-09-30T17:58:46.852302+00:00", "trade", 10.8293, 1.0]
["2026-09-30T17:58:47.874744+00:00", "trade", 10.8246, 13.0]
["2026-09-30T17:58:49.318882+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:49.326595+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:49.354617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:49.815442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:50.055057+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:58:50.144990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:50.163748+00:00", "trade", 10.8319, 1.0]
["2026-09-30T17:58:50.818800+00:00", "trade", 10.8319, 1.0]
["2026-09-30T17:58:50.827786+00:00", "trade", 10.8319, 5.0]
["2026-09-30T17:58:51.210337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:51.312044+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:53.030830+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:58:53.211921+00:00", "trade", 10.8374, 3.0]
["2026-09-30T17:58:55.453196+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:55.453236+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:55.515539+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:55.620012+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:55.752507+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:56.906288+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:58:56.906438+00:00", "trade", 10.83, 6.0]
["2026-09-30T17:58:59.093061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.093537+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.094940+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.095381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.364626+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.543679+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:58:59.544407+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:59.544407+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:58:59.544431+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:59.544434+00:00", "trade", 10.825, 129.0]
["2026-09-30T17:58:59.544464+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:58:59.544761+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:59.544764+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:58:59.545045+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.545045+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.545125+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.545526+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.545887+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.545967+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.546211+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:59.546403+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.546693+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:58:59.546884+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.547366+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.547406+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.547646+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.547646+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.610506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.798553+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:58:59.826119+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:58:59.826164+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:58:59.826228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.827136+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.827487+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.827487+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.827491+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.828539+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.831180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:58:59.843901+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:00.005916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:00.472068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:00.472549+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:00.704140+00:00", "trade", 10.8316, 1.0]
["2026-09-30T17:59:01.312477+00:00", "trade", 10.8201, 500.0]
["2026-09-30T17:59:01.313543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:01.828868+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.039017+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.041418+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.182012+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.182022+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.182508+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.442070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.822073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:02.822549+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:03.900956+00:00", "trade", 10.822, 11.0]
["2026-09-30T17:59:03.901329+00:00", "trade", 10.822, 1.0]
["2026-09-30T17:59:04.267664+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:04.496573+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:59:04.691069+00:00", "trade", 10.825, 6.0]
["2026-09-30T17:59:05.762256+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:05.914036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:05.914063+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:59:05.915426+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.915742+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.915949+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.915956+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:05.916093+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.916295+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.927487+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:05.928040+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:05.935877+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:06.126293+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:06.157089+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:06.176338+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:06.176987+00:00", "trade", 10.825, 192.0]
["2026-09-30T17:59:06.247006+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:06.248503+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:06.248576+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:06.248615+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:06.248618+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:06.249103+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249143+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249383+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249544+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249584+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.249935+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.250105+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:06.250225+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:07.226616+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:07.227092+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:08.325863+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:08.959189+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:09.014399+00:00", "trade", 10.8364, 100.0]
["2026-09-30T17:59:09.142128+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:09.261096+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:59:09.401249+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:09.401740+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:09.402206+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:09.477952+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.357391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.357858+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.359000+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.359481+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.359602+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.359842+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.461384+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.461930+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.462075+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.462311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.462506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.462637+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.656497+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:10.657059+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:11.308578+00:00", "trade", 10.82, 2000.0]
["2026-09-30T17:59:11.309590+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:11.310056+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:11.852399+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:11.857326+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:12.261497+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:12.429315+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:12.429792+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:12.721185+00:00", "trade", 10.825, 500.0]
["2026-09-30T17:59:12.722126+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:12.787667+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:13.273318+00:00", "trade", 10.836, 100.0]
["2026-09-30T17:59:13.275508+00:00", "trade", 10.825, 96.0]
["2026-09-30T17:59:13.406232+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:13.406468+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:13.556439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:14.276620+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:59:14.425359+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:14.425474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:14.425525+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:14.923122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:15.061210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:15.323970+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.254057+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.256042+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.309654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.310140+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.435778+00:00", "trade", 10.8306, 2.0]
["2026-09-30T17:59:17.935025+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.935782+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:17.958688+00:00", "trade", 10.82, 1000.0]
["2026-09-30T17:59:17.959749+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:18.322351+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:18.896255+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:21.155113+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:21.155113+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:21.155148+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:23.615073+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:59:26.347158+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:26.377986+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:29.065839+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:29.065899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:29.066325+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:29.792303+00:00", "trade", 10.8229, 4.0]
["2026-09-30T17:59:29.793575+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:59:29.793718+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:29.797111+00:00", "trade", 10.8229, 1.0]
["2026-09-30T17:59:29.799580+00:00", "trade", 10.82, 169.0]
["2026-09-30T17:59:29.801857+00:00", "trade", 10.8229, 1.0]
["2026-09-30T17:59:29.805062+00:00", "trade", 10.8229, 1.0]
["2026-09-30T17:59:29.901474+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:59:30.005953+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:30.030832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:30.030836+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:59:30.031754+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:30.033634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:30.140197+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:59:30.592869+00:00", "trade", 10.8218, 17.0]
["2026-09-30T17:59:30.595695+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:59:30.737437+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:59:30.816203+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:59:33.103234+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:35.389304+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:59:36.100517+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:41.021527+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:41.021567+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:41.023808+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:41.121094+00:00", "trade", 10.8277, 2008.0]
["2026-09-30T17:59:41.937624+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:41.944586+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:42.221643+00:00", "trade", 10.8282, 1.0]
["2026-09-30T17:59:42.864246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:42.864246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:42.918185+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:42.918192+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:59:42.918621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:42.918661+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:44.452000+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:45.665890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:45.666035+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.143483+00:00", "trade", 10.8219, 1.0]
["2026-09-30T17:59:46.432401+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.438010+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.438065+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.470657+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.854023+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:46.894509+00:00", "trade", 10.825, 41.0]
["2026-09-30T17:59:46.904682+00:00", "trade", 10.82, 188.0]
["2026-09-30T17:59:47.371563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:47.372511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:47.380635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:47.382665+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:47.440026+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:47.581938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:48.280942+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:59:49.051215+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:50.007678+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.127334+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.366722+00:00", "trade", 10.8257, 92.0]
["2026-09-30T17:59:51.367077+00:00", "trade", 10.8257, 1.0]
["2026-09-30T17:59:51.675868+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.676830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.682006+00:00", "trade", 10.8286, 100.0]
["2026-09-30T17:59:51.683110+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.684433+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.684563+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:59:51.684563+00:00", "trade", 10.82, 220.0]
["2026-09-30T17:59:51.684634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.685115+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:51.785900+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:52.048298+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:52.103043+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:52.134498+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:52.685344+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:59:53.248965+00:00", "trade", 10.8257, 5.0]
["2026-09-30T17:59:53.249331+00:00", "trade", 10.8257, 1.0]
["2026-09-30T17:59:53.679588+00:00", "trade", 10.8281, 1.0]
["2026-09-30T17:59:54.449620+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.450081+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.450482+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.628219+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:59:54.629312+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.629452+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:59:54.677747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.677923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:54.708312+00:00", "trade", 10.8219, 1.0]
["2026-09-30T17:59:54.708676+00:00", "trade", 10.8219, 1.0]
["2026-09-30T17:59:55.732178+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:55.732865+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.129056+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.129673+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.129708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.130234+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.130760+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.131437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.137281+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:56.202621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.206016+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.206066+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.206467+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.217734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.256005+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.256521+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:57.394534+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:58.407897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.033694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.034180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.034336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.421867+00:00", "trade", 10.82, 23.0]
["2026-09-30T17:59:59.453998+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.498645+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:59:59.498755+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:59:59.553610+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.005980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.016204+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.016685+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.036462+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.589793+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:00.796714+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:01.034780+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:01.373405+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:02.167111+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:02.212565+00:00", "trade", 10.82, 45.0]
["2026-09-30T18:00:03.823713+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:00:03.823713+00:00", "trade", 10.82, 700.0]
["2026-09-30T18:00:03.823713+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:00:03.823716+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:00:03.823719+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:00:03.823723+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:00:03.823767+00:00", "trade", 10.82, 43.0]
["2026-09-30T18:00:03.823767+00:00", "trade", 10.82, 57.0]
["2026-09-30T18:00:03.823769+00:00", "quote", 10.81, 10.83]
["2026-09-30T18:00:03.823773+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:00:03.823776+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:00:03.823786+00:00", "trade", 10.82, 43.0]
["2026-09-30T18:00:03.823786+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:00:03.823791+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:00:03.823791+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:00:03.823809+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823834+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823869+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823879+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823879+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823879+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823904+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823914+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823914+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823919+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823919+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823934+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823944+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823949+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823964+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823994+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823994+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823999+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.823999+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824570+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824570+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824620+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824636+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824671+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824726+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824726+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.824806+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.825006+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.825036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.825513+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.827096+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.828635+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.833631+00:00", "trade", 10.815, 44.0]
["2026-09-30T18:00:03.833631+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:00:03.835862+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.842105+00:00", "trade", 10.815, 400.0]
["2026-09-30T18:00:03.850540+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:00:03.906756+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.906806+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.907106+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.907237+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:03.908520+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.036697+00:00", "trade", 10.823, 7.0]
["2026-09-30T18:00:04.037822+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.037847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.038043+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.038120+00:00", "trade", 10.81, 155.0]
["2026-09-30T18:00:04.065177+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.066696+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.195021+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.196178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.324899+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:04.404288+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:05.039337+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:00:05.204675+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:05.205186+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:05.205191+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:05.205628+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:05.205668+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.492566+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.492606+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.492686+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493042+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493162+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493167+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493363+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493528+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.493809+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.558227+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.558468+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.558748+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.788374+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.788700+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.798062+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:06.798142+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.098561+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.098681+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.136972+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.319795+00:00", "trade", 10.822, 1.0]
["2026-09-30T18:00:07.592405+00:00", "trade", 10.8276, 1.0]
["2026-09-30T18:00:07.888257+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:00:07.889260+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.889421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.889656+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.889736+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.889857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:07.906266+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.479769+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.479809+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.480450+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.532148+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.642305+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.642706+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.672231+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:08.708567+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.810647+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.825972+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:00:09.826249+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.826569+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.826970+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.831411+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:09.831411+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:10.178766+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:10.179724+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:10.217649+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:10.222399+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222399+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:10.222401+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222404+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222404+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222405+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:10.222407+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222407+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:00:10.222530+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222546+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222566+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222601+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222611+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222686+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222690+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222696+00:00", "trade", 10.81, 16.0]
["2026-09-30T18:00:10.222696+00:00", "trade", 10.81, 27.0]
["2026-09-30T18:00:10.222696+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222699+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:00:10.222705+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222836+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:10.222866+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222868+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:10.222870+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:00:10.222871+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222873+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:00:10.222897+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222901+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222906+00:00", "trade", 10.81, 142.0]
["2026-09-30T18:00:10.222911+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222947+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222951+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.222992+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223092+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223142+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223231+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:10.223242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223279+00:00", "trade", 10.81, 37.0]
["2026-09-30T18:00:10.223357+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223377+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223483+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223528+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223578+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223618+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223638+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223643+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223728+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223738+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223809+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.223979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.224570+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.227693+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.228154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.228820+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.229302+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.233502+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.233933+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.248590+00:00", "trade", 10.81, 3.0]
["2026-09-30T18:00:10.257468+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:10.257675+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:10.258330+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.258371+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.348377+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:10.348611+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:10.348926+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.362663+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.363140+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:10.910561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:11.010072+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:11.261435+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.002421+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.037965+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.038406+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.263561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.349482+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:00:12.350067+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:12.802041+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:13.199706+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:13.512319+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.399056+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.415701+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.626181+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:00:14.737415+00:00", "trade", 10.8088, 1.0]
["2026-09-30T18:00:14.738007+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.805367+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.809346+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.809427+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.809427+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.809507+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:14.810629+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.199514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.199995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.577597+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.578479+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.903341+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:15.912509+00:00", "trade", 10.8079, 12.0]
["2026-09-30T18:00:16.422485+00:00", "trade", 10.8062, 2.0]
["2026-09-30T18:00:18.037599+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.038035+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.038075+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.038200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.086706+00:00", "trade", 10.8273, 1.0]
["2026-09-30T18:00:18.138789+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.140233+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:18.367889+00:00", "trade", 10.805, 9.0]
["2026-09-30T18:00:19.047318+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:19.215618+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:19.216099+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.058497+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.058537+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.059053+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.061053+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.063719+00:00", "trade", 10.805, 400.0]
["2026-09-30T18:00:20.116113+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:20.639888+00:00", "trade", 10.805, 924.0]
["2026-09-30T18:00:20.639999+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:00:20.746299+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:21.393981+00:00", "trade", 10.8099, 81.0]
["2026-09-30T18:00:21.394266+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:22.118292+00:00", "trade", 10.8082, 70.0]
["2026-09-30T18:00:23.240729+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.241170+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.241646+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.458637+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.474760+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.664672+00:00", "trade", 10.8082, 1.0]
["2026-09-30T18:00:23.666065+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.666506+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.742253+00:00", "trade", 10.8099, 3000.0]
["2026-09-30T18:00:23.794896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:23.795206+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:23.796189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:24.660514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:25.575809+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:25.576370+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:25.576766+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:26.631864+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:26.716902+00:00", "trade", 10.8259, 1.0]
["2026-09-30T18:00:26.732894+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:26.733365+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:26.796392+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:00:27.077132+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:27.077137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:27.150742+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:27.809613+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:27.810294+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:28.228363+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:28.844532+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:29.948760+00:00", "trade", 10.8026, 3.0]
["2026-09-30T18:00:29.992442+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:00:30.006017+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.016765+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.016875+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.017737+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.242306+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:00:31.487523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.493533+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.494009+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.495838+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:31.648100+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.128416+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.128852+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.128852+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.658932+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.661228+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.828055+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:00:32.869177+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.870340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:32.973730+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:33.013580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:33.014026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:33.581811+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:33.582292+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:33.882565+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.179286+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.190607+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.297040+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.338935+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.637434+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.639950+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.640351+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.899638+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.900079+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:34.946088+00:00", "trade", 10.8082, 100.0]
["2026-09-30T18:00:35.607744+00:00", "trade", 10.8001, 40.0]
["2026-09-30T18:00:35.857379+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:35.861413+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:35.960343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:35.960824+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:36.444940+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:36.444945+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:38.016289+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:38.016370+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:38.016730+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:38.115325+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:38.780362+00:00", "trade", 10.8259, 1.0]
["2026-09-30T18:00:40.072842+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:40.073278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:40.075759+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:40.136899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:40.637895+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:40.872479+00:00", "trade", 10.8188, 1.0]
["2026-09-30T18:00:41.121900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.121900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.122341+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.308880+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.366221+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.366692+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.481540+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:41.544041+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:41.582891+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.203932+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.203972+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.203977+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.204413+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.204413+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.393678+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.394154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.394440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.394906+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.434044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.460817+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.566378+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.653826+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:42.654950+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:42.655074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:42.655199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:43.442896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:43.446976+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:43.447417+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.294555+00:00", "trade", 10.8328, 100.0]
["2026-09-30T18:00:45.455274+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.455860+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.456331+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.456827+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.456832+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.456867+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.456983+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.459268+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.747825+00:00", "trade", 10.8186, 2.0]
["2026-09-30T18:00:45.824712+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:45.825138+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:46.583435+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:48.254336+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:48.254817+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:48.254977+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:48.827266+00:00", "trade", 10.8014, 1.0]
["2026-09-30T18:00:49.457355+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:49.457370+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:49.457375+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.411878+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.412239+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.412239+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.412440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.412680+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.414680+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.521354+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.623626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.861667+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:50.936473+00:00", "trade", 10.8255, 1.0]
["2026-09-30T18:00:51.525471+00:00", "trade", 10.805, 300.0]
["2026-09-30T18:00:51.726180+00:00", "trade", 10.81, 95.0]
["2026-09-30T18:00:51.726267+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.726294+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:51.726303+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:00:51.726393+00:00", "trade", 10.81, 99.0]
["2026-09-30T18:00:51.727375+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.792625+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.792705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.792833+00:00", "trade", 10.805, 213.0]
["2026-09-30T18:00:51.792972+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.792990+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.793041+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.793041+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.793161+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.793245+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:51.793447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.793576+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:00:51.793579+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:00:51.793591+00:00", "trade", 10.805, 213.0]
["2026-09-30T18:00:51.793607+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.793798+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.793888+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.793888+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794048+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794053+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794053+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794088+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794209+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794369+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794489+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794569+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.794650+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:51.807364+00:00", "trade", 10.8, 33.0]
["2026-09-30T18:00:53.001794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.001794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.001814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.002572+00:00", "trade", 10.8, 1000.0]
["2026-09-30T18:00:53.002744+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:00:53.002861+00:00", "trade", 10.8, 9.0]
["2026-09-30T18:00:53.002933+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.002996+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.003001+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.003047+00:00", "trade", 10.8, 150.0]
["2026-09-30T18:00:53.003174+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:00:53.003186+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.003486+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:53.007270+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:00:53.007270+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:00:53.007272+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:00:53.007272+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.007275+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:00:53.007333+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007336+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:53.007339+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:00:53.007342+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:00:53.007420+00:00", "trade", 10.8, 404.0]
["2026-09-30T18:00:53.007423+00:00", "trade", 10.8, 40.0]
["2026-09-30T18:00:53.007426+00:00", "trade", 10.8, 420.0]
["2026-09-30T18:00:53.007431+00:00", "trade", 10.8, 150.0]
["2026-09-30T18:00:53.007431+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:00:53.007435+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007435+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007435+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007454+00:00", "trade", 10.8, 8.0]
["2026-09-30T18:00:53.007459+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007462+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:00:53.007462+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:00:53.007466+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:00:53.007466+00:00", "trade", 10.8, 120.0]
["2026-09-30T18:00:53.007471+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:00:53.007471+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:00:53.007471+00:00", "trade", 10.8, 29.0]
["2026-09-30T18:00:53.007522+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:00:53.007653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.007653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:53.007683+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007688+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007698+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007718+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007723+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007778+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007808+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007808+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007808+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007823+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:00:53.007843+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007859+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:00:53.007873+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007923+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.007959+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:53.008084+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008151+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:00:53.008324+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008485+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008525+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008535+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008565+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008570+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008595+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008600+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008730+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.008885+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.010779+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:00:53.011346+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.011532+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.012264+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:00:53.012309+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.012314+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.012319+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.013206+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.013326+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.013632+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:00:53.018513+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.032316+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:00:53.056791+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:00:53.056940+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.056965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.057020+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:00:53.057023+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:00:53.057421+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.057461+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.060879+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.061701+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.063139+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.097391+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.113800+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.114236+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.143427+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:00:53.235298+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.235920+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.235955+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.252484+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.281132+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.336495+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:00:53.336618+00:00", "trade", 10.795, 99.0]
["2026-09-30T18:00:53.336681+00:00", "trade", 10.795, 900.0]
["2026-09-30T18:00:53.409016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.739522+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.739522+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:53.744123+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:54.086868+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:00:54.327512+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:00:54.773427+00:00", "trade", 10.8146, 1.0]
["2026-09-30T18:00:55.510556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:55.510621+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:55.511578+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:55.892609+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.532058+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.532419+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.700400+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:00:56.925388+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.929954+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.932229+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.932841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.932976+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:56.934720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:57.043510+00:00", "trade", 10.8, 58.0]
["2026-09-30T18:00:57.043517+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043517+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:00:57.043519+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:00:57.043519+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:57.043526+00:00", "trade", 10.8, 500.0]
["2026-09-30T18:00:57.043526+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043526+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043574+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043589+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043589+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043619+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043619+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043630+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043639+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043654+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043659+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043774+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043789+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043800+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.043805+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:00:57.043808+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043811+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:00:57.043814+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043820+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:00:57.043871+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:00:57.043871+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:00:57.044025+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:00:57.044140+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044256+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044356+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044391+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044421+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044507+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044516+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044536+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044586+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044601+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044611+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044667+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.044830+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:57.044866+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:57.045086+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:57.045098+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045098+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045133+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045167+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:57.045179+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:00:57.045624+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045784+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045834+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.045874+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.046235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.046356+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.047824+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.047874+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.048220+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.048676+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.049679+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.049839+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.060344+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.063886+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:57.063889+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:57.063895+00:00", "trade", 10.81, 600.0]
["2026-09-30T18:00:57.063898+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:00:57.063902+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:00:57.063902+00:00", "trade", 10.81, 33.0]
["2026-09-30T18:00:57.063906+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:00:57.063906+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:57.063907+00:00", "trade", 10.81, 400.0]
["2026-09-30T18:00:57.063907+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.063932+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.063934+00:00", "trade", 10.81, 199.0]
["2026-09-30T18:00:57.063973+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.063973+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.063973+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064008+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064013+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064013+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064023+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064063+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064098+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064148+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064178+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064181+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:57.064181+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:00:57.064184+00:00", "trade", 10.81, 144.0]
["2026-09-30T18:00:57.064193+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064228+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064459+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:00:57.064484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064539+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064584+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064639+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064749+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064759+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064795+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064825+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064885+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064920+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.064980+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065005+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065190+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065215+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065215+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065296+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065672+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065762+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.065882+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.066247+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:00:57.070002+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.072483+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.106734+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.118256+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.118342+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.118342+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.119780+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.122502+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:57.633843+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:00:57.854697+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:58.333383+00:00", "trade", 10.81, 253.0]
["2026-09-30T18:00:59.084234+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.084344+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.084740+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.084790+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.084976+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.085181+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.085216+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.085417+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.085898+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.086178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.087817+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.088298+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.088739+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.205617+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.228426+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.228466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.228948+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.230466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.230907+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.231303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.238425+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.413165+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.526485+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.800371+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.813337+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:00:59.991314+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.006045+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.085744+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.085784+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.150047+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.150523+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.410130+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.410210+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.412085+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.412551+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.412551+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.545692+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.545762+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.584705+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.584825+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.585311+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.652023+00:00", "trade", 10.8203, 36.0]
["2026-09-30T18:01:00.858716+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:00.858716+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:01.393291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:02.567582+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:02.567672+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:02.567908+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:02.568149+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:02.570549+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:03.021772+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:03.991466+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:03.992484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.395301+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.698261+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.698326+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.698602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.698602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.698637+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.699043+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.701273+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.730969+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.731415+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:04.855936+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.639839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.639894+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.639974+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.953329+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.953529+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.953609+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.953990+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.967557+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967560+00:00", "trade", 10.815, 365.0]
["2026-09-30T18:01:05.967612+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967651+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967651+00:00", "trade", 10.815, 365.0]
["2026-09-30T18:01:05.967681+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967681+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967717+00:00", "trade", 10.815, 35.0]
["2026-09-30T18:01:05.967741+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967756+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967825+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967825+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967888+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.967942+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.968002+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:01:05.968209+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968214+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968214+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968224+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968304+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968334+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968370+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968640+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.968710+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:05.969537+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.018474+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.160396+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.428328+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.428688+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.429124+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.758963+00:00", "trade", 10.8204, 2.0]
["2026-09-30T18:01:06.922963+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.923139+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.923565+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.923605+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.924086+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.955295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.955776+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.956057+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.956979+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.957445+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.957455+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.957936+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.958458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:06.991832+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:07.462016+00:00", "trade", 10.8101, 253.0]
["2026-09-30T18:01:07.462976+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:07.679732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:01:07.695674+00:00", "trade", 10.8059, 1.0]
["2026-09-30T18:01:07.764734+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:01:07.764809+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:01:07.764809+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:01:07.764879+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:01:07.765026+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:01:07.765030+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765031+00:00", "trade", 10.81, 465.0]
["2026-09-30T18:01:07.765031+00:00", "trade", 10.81, 33.0]
["2026-09-30T18:01:07.765034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765110+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765135+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765197+00:00", "trade", 10.81, 49.0]
["2026-09-30T18:01:07.765345+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765661+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765666+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765761+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765761+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.765841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.766002+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.766042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.766157+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.766398+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.766678+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.767440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.772362+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.772843+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.864656+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.864656+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.864711+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.865102+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.865142+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.865473+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.866345+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.870811+00:00", "trade", 10.806, 1.0]
["2026-09-30T18:01:07.920498+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:01:07.921571+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.921692+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:08.036369+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:08.268870+00:00", "trade", 10.8203, 1.0]
["2026-09-30T18:01:08.565241+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:08.566098+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:08.672727+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672736+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:01:08.672738+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.672738+00:00", "trade", 10.8, 188.0]
["2026-09-30T18:01:08.672748+00:00", "trade", 10.8, 112.0]
["2026-09-30T18:01:08.672751+00:00", "trade", 10.8, 500.0]
["2026-09-30T18:01:08.672754+00:00", "trade", 10.8, 800.0]
["2026-09-30T18:01:08.672754+00:00", "trade", 10.8, 29.0]
["2026-09-30T18:01:08.672757+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672817+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672827+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672832+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672882+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672887+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672887+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672892+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.672907+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.673006+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673006+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:01:08.673009+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:01:08.673062+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.673118+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.673187+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:01:08.673187+00:00", "trade", 10.8, 40.0]
["2026-09-30T18:01:08.673273+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:08.673293+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673313+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673349+00:00", "trade", 10.8, 314.0]
["2026-09-30T18:01:08.673361+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673361+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673365+00:00", "trade", 10.8, 330.0]
["2026-09-30T18:01:08.673368+00:00", "trade", 10.8, 95.0]
["2026-09-30T18:01:08.673370+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673373+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:01:08.673373+00:00", "trade", 10.8, 62.0]
["2026-09-30T18:01:08.673373+00:00", "trade", 10.8, 64.0]
["2026-09-30T18:01:08.673430+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673430+00:00", "trade", 10.8, 38.0]
["2026-09-30T18:01:08.673433+00:00", "trade", 10.8, 9.0]
["2026-09-30T18:01:08.673484+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673493+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:01:08.673493+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:01:08.673499+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:08.673499+00:00", "trade", 10.8, 101.0]
["2026-09-30T18:01:08.673514+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673539+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673614+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673639+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673654+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673684+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673754+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673774+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673834+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.673990+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674135+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674210+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674215+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674215+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674310+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.674721+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.675167+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.675167+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.677126+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:08.677225+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:08.677303+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:08.677734+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.677919+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.678106+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:08.678250+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.678325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.703665+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:08.783109+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.144079+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:09.145129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.145129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.148848+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.149650+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.259085+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.409016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:09.409492+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:11.388478+00:00", "trade", 10.7925, 1000.0]
["2026-09-30T18:01:11.743855+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:11.758167+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:11.758224+00:00", "trade", 10.8, 686.0]
["2026-09-30T18:01:11.758224+00:00", "quote", 10.79, 10.81]
["2026-09-30T18:01:11.758234+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758234+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758274+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758274+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758279+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758284+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758284+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758309+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758309+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758319+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758370+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758380+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758417+00:00", "trade", 10.8, 36.0]
["2026-09-30T18:01:11.758420+00:00", "trade", 10.8, 13.0]
["2026-09-30T18:01:11.758675+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758746+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.758896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759096+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759096+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759136+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759141+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759141+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759141+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759176+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759182+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.759391+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:01:11.759517+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:01:11.760139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.760139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.760139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.760580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.766058+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:11.794992+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.055235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.055240+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:12.055716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.055716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.164540+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.164986+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:12.331156+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.155918+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.155998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.285917+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.382985+00:00", "trade", 10.8018, 7.0]
["2026-09-30T18:01:14.383340+00:00", "trade", 10.8018, 1.0]
["2026-09-30T18:01:14.789764+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.790240+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.824311+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.826822+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.827103+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:14.827218+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:15.421997+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:15.423851+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:15.424327+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:15.424608+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:15.424768+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:16.100068+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.267287+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.267327+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.267768+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.058467+00:00", "trade", 10.8077, 2.0]
["2026-09-30T18:01:18.060226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.060226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.060667+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.300472+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.305189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.305264+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.305585+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.305705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.495637+00:00", "trade", 10.8039, 5.0]
["2026-09-30T18:01:18.749289+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.749294+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.749715+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.749810+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:18.750186+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:19.563899+00:00", "trade", 10.808, 1.0]
["2026-09-30T18:01:20.257248+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.319831+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.319957+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.320217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.320358+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.320419+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:01:20.320678+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.320749+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.321601+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.322122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.336002+00:00", "trade", 10.805, 600.0]
["2026-09-30T18:01:20.336200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.336636+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.340272+00:00", "trade", 10.805, 400.0]
["2026-09-30T18:01:20.369048+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.369339+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.369494+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.698106+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.698562+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.158625+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.159592+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.966936+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.967056+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.968735+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.968775+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:22.068407+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:23.414687+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:23.415328+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:23.415804+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:23.502836+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:23.703459+00:00", "trade", 10.8001, 69.0]
["2026-09-30T18:01:23.762937+00:00", "trade", 10.818, 2.0]
["2026-09-30T18:01:24.029849+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.030766+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.304216+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.304216+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.304256+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.336989+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:24.644008+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:26.218131+00:00", "trade", 10.8031, 3.0]
["2026-09-30T18:01:26.277525+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:01:26.278448+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:26.278643+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:26.526572+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:26.640082+00:00", "trade", 10.805, 6.0]
["2026-09-30T18:01:27.055710+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.142175+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.393858+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.393979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.394059+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.394570+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.396259+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.562193+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.562635+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:27.671257+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:01:28.135235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:28.154962+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:28.155138+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:28.165979+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.165984+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166034+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166049+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166050+00:00", "trade", 10.8, 23.0]
["2026-09-30T18:01:28.166053+00:00", "trade", 10.8, 36.0]
["2026-09-30T18:01:28.166054+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166069+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166069+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:28.166074+00:00", "trade", 10.8, 163.0]
["2026-09-30T18:01:28.166074+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166077+00:00", "trade", 10.8, 95.0]
["2026-09-30T18:01:28.166077+00:00", "trade", 10.8, 21.0]
["2026-09-30T18:01:28.166080+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:01:28.166114+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166249+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166615+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166760+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166820+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.166976+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.167171+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:01:28.167261+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.167627+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.167903+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.168334+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.169191+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.174794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.203783+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.204244+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.204921+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.266151+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.359193+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:28.360095+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:29.002141+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:29.002554+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:01:29.003783+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:01:29.471411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:29.597576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:29.896832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:30.006097+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:30.339303+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:30.339895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:30.340336+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:31.651255+00:00", "trade", 10.803, 6.0]
["2026-09-30T18:01:31.652484+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:01:31.824679+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:31.842381+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:31.842822+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.779172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.779713+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.779764+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.780089+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.780210+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.780570+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.780600+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.781683+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.782450+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.782560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.782691+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.783001+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.783001+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.832389+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.852436+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.852551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.852637+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.855415+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:01:32.855674+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.856035+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.859047+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.859167+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:32.907247+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:33.131645+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:33.136379+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:01:33.136701+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:01:33.138887+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:33.196364+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:33.440260+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:01:33.828805+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:01:33.828937+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:33.828937+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:33.828998+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:01:33.828998+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:01:33.829003+00:00", "trade", 10.79, 26.0]
["2026-09-30T18:01:33.829003+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:01:33.829003+00:00", "trade", 10.79, 26.0]
["2026-09-30T18:01:33.829168+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:33.829168+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:33.829173+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:33.829178+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:33.829196+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:01:33.829198+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829198+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829202+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:01:33.829202+00:00", "trade", 10.79, 14.0]
["2026-09-30T18:01:33.829228+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829393+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829403+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829514+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:01:33.829523+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829538+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829579+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829634+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.829869+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.830045+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.830095+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.830726+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.862963+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:33.863429+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.025549+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.031328+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.031381+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:34.031564+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.031609+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.031637+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:01:34.031637+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:01:34.031649+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.031874+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.032015+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.032451+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.032486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.035804+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.037011+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.057666+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.058142+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.160695+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.161217+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.213265+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.213757+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.561749+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.562009+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.562074+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.590968+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.591033+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:34.984186+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:01:35.102587+00:00", "trade", 10.8176, 1.0]
["2026-09-30T18:01:35.200887+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.200958+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.200973+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.201865+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.201865+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.202321+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.202356+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.354207+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.855468+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.859292+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.860781+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:35.903507+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.150314+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.150379+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.151241+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.151266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.151316+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.151570+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:36.151837+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:36.152163+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.154188+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.154263+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.221696+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:36.221778+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:36.222340+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.222686+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.222731+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.887576+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:36.887626+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.261545+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.262016+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.461255+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.462242+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.465770+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.684319+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:37.684319+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:01:37.684320+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:37.684325+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:01:37.684505+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:37.684505+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:37.684535+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:37.684580+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:37.684580+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:37.684580+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.684583+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:37.684625+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685197+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685247+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685287+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685287+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685287+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685402+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685432+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.685598+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.687602+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.687642+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.688043+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.696088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.696128+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:37.696599+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:38.062799+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.815379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.815379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.815414+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.815414+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.815976+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:39.816417+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:40.253258+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:41.113118+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113198+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113279+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:41.113680+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.026659+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.026735+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.027536+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.087499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.087514+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.088386+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.088436+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.088832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.763496+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:42.976722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.077597+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.078078+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.078113+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.103243+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.232996+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.242218+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.246473+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.247140+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.287626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:43.925753+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.020182+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.020543+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.105370+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.105886+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.336499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.336985+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.972343+00:00", "trade", 10.8118, 100.0]
["2026-09-30T18:01:44.973733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:44.974174+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.504866+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.504986+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.504986+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.801220+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.801676+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.801681+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.802834+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.803816+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.806523+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:45.879626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:46.004453+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:47.501242+00:00", "trade", 10.795, 300.0]
["2026-09-30T18:01:47.703449+00:00", "trade", 10.817, 1.0]
["2026-09-30T18:01:47.705180+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:48.414891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:48.415413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:48.415859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:48.416089+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:48.418245+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.019804+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.020651+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.021127+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.021608+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.021889+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.022090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.029968+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.030690+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.114163+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:49.114224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:50.029038+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:50.188592+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:51.705041+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:51.749416+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:52.416707+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:52.734417+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:52.734853+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:54.088049+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:54.088099+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:54.088621+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:54.088656+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:54.776901+00:00", "trade", 10.798, 10.0]
["2026-09-30T18:01:55.430159+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:55.430249+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:55.430855+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.431407+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.431572+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.431732+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.432174+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.531124+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:55.585706+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:01:56.111137+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:56.895727+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.098327+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.098763+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.099033+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.099083+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.110926+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.111032+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.111032+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.287576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.287616+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:59.287621+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:01:59.287621+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:59.287636+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:59.287636+00:00", "quote", 10.79, 10.81]
["2026-09-30T18:01:59.287662+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287667+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287672+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287672+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287687+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287697+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287732+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287737+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287737+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287752+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287752+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287767+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287767+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287767+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287772+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287782+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287882+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.287972+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288111+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:01:59.288348+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288549+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288579+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288609+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288624+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288669+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288669+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288669+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288709+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.288985+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.292668+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.303794+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:59.391137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:59.734709+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.006119+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.302077+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.304948+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:02:00.404350+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.404791+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.453602+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.712155+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:02:00.713141+00:00", "trade", 10.805, 125.0]
["2026-09-30T18:02:00.778389+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.809032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.291238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.291278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.291278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.291359+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.291679+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.349818+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.349938+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.438162+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:01.607199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:03.926817+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:04.104328+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:02:04.389240+00:00", "trade", 10.8166, 2.0]
["2026-09-30T18:02:05.765572+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:06.102772+00:00", "trade", 10.8, 161.0]
["2026-09-30T18:02:06.103136+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:02:06.489928+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:06.490004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:06.490445+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:06.517409+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:07.487374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:07.487810+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:07.487850+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.035301+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.162836+00:00", "trade", 10.8081, 4.0]
["2026-09-30T18:02:08.163197+00:00", "trade", 10.8081, 1.0]
["2026-09-30T18:02:08.520469+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.520990+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.521547+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.617299+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.646168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:08.724344+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.901702+00:00", "trade", 10.8027, 35.0]
["2026-09-30T18:02:12.903095+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.949146+00:00", "trade", 10.8018, 10.0]
["2026-09-30T18:02:12.950487+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:13.850460+00:00", "trade", 10.805, 8.0]
["2026-09-30T18:02:14.352383+00:00", "trade", 10.8248, 100.0]
["2026-09-30T18:02:14.353442+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.693154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.693395+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.693475+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.693831+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.703134+00:00", "trade", 10.8002, 7.0]
["2026-09-30T18:02:14.850458+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.851039+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.851886+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.852603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.915026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.916064+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.916550+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.916665+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.917066+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:14.935074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:15.100982+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:02:15.135988+00:00", "trade", 10.8133, 1.0]
["2026-09-30T18:02:17.061778+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.062324+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.062365+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.062766+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.201250+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.236604+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:17.936054+00:00", "trade", 10.8079, 13.0]
["2026-09-30T18:02:17.936421+00:00", "trade", 10.8079, 1.0]
["2026-09-30T18:02:18.203456+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.204138+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382312+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382317+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382557+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.382618+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382622+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382647+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.382672+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.382692+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382753+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.382828+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.383068+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.383084+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:02:18.383194+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383234+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383294+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383339+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383394+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383494+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383630+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383670+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383710+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383750+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383755+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.383875+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.384271+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.384657+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.384792+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385073+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385314+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385785+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385830+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.385955+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:18.413631+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.413686+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.413726+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.413751+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.413761+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:18.413801+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.413852+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.413962+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414097+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414122+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414283+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414283+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414323+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414353+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414603+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.414603+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.415360+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.415841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.455054+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.455496+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.457290+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.569768+00:00", "trade", 10.7923, 1.0]
["2026-09-30T18:02:18.741154+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.742066+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.783991+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:02:18.784883+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.833273+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.834221+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.148242+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.259920+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:02:19.260479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.260499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.260554+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.840853+00:00", "trade", 10.798, 18.0]
["2026-09-30T18:02:19.899351+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:02:19.900004+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.901768+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.924772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.926336+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.052399+00:00", "trade", 10.8098, 20.0]
["2026-09-30T18:02:20.053498+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.055137+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.315621+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.527089+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.527560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.780772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:20.781213+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.118524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.118715+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.119091+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.119146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.119161+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.119216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.119406+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.119447+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.119762+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144015+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144075+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144080+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144130+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144145+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144145+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144416+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144491+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144526+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144586+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144641+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:21.144681+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.144692+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.144701+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144732+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.144752+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144772+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144787+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:21.144892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.144937+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145243+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145253+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145293+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145313+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145328+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145408+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145408+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145689+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.145889+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.146330+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.146771+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.147213+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.147649+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.170658+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.170738+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.180973+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.220156+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.735601+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.275058+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.313910+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.314351+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.413031+00:00", "trade", 10.8242, 100.0]
["2026-09-30T18:02:22.414063+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.414384+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.414464+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.414860+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.415261+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.884416+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.885859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.276342+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.276503+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.371965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.372045+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.373093+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.373569+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.373569+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.476288+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.597406+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:24.795698+00:00", "trade", 10.8018, 34.0]
["2026-09-30T18:02:24.797237+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:25.608467+00:00", "trade", 10.795, 720.0]
["2026-09-30T18:02:26.180088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.180449+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.180935+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.181672+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.181757+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.181767+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.182003+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.183727+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.189997+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.200532+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.229175+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.283073+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.388514+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.388955+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.406241+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.485584+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.486331+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.607785+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.608176+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.608622+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.608667+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.609103+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.839420+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.839942+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:26.840378+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:27.066587+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:02:27.155607+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:27.673153+00:00", "trade", 10.7942, 5.0]
["2026-09-30T18:02:27.778607+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:27.787007+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:27.787448+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:27.869859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.027955+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.029078+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.029539+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.030481+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.089747+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.193839+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.483117+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.584748+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.853958+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.912822+00:00", "trade", 10.8117, 1.0]
["2026-09-30T18:02:28.913282+00:00", "trade", 10.7982, 1.0]
["2026-09-30T18:02:28.988362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.988879+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.989320+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.006146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.661243+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.667062+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.667538+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.675918+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.720043+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:31.688299+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.059758+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:02:32.059758+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:32.059847+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.060799+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.060829+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.060859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.061235+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:02:32.061255+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:32.061270+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.061491+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.061546+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.061631+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:32.061691+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.061957+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.062032+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:02:32.062037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.062077+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.062443+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.062518+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.063440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.063876+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.069951+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.070402+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:32.110588+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:33.101853+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:33.102339+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:33.219044+00:00", "trade", 10.81, 1000.0]
["2026-09-30T18:02:34.422233+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:02:35.104107+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.907651+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.907676+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.907715+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:02:35.907715+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:02:35.907747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.908263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.908328+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.908408+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.908408+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.908844+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.910613+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.911820+00:00", "trade", 10.8, 171.0]
["2026-09-30T18:02:35.912012+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.912167+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.912220+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:02:35.912608+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.912648+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.912653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.913129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.913170+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.913651+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.914132+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.916332+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.916808+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:35.917289+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:36.293301+00:00", "trade", 10.8112, 100.0]
["2026-09-30T18:02:36.294200+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294255+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294260+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294315+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294315+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294335+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294356+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:36.294564+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:02:36.294586+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294586+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294591+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:36.294591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294606+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294611+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294611+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294616+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294621+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294801+00:00", "trade", 10.8, 44.0]
["2026-09-30T18:02:36.294847+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294857+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294967+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294967+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.294972+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295002+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295067+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295099+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:36.295132+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295493+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.295659+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.296255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.297092+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.298094+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.338069+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.338150+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.338626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:36.719030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111163+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111644+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111845+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.111925+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.115478+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.115478+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.115924+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.118886+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.118891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.119157+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.119368+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.130472+00:00", "trade", 10.795, 24.0]
["2026-09-30T18:02:38.131050+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.131090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.131331+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.131572+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.131612+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.148016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.151579+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.190391+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.191860+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.192070+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.192181+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.197789+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.229976+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.229980+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.230036+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.230642+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.230923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.231003+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.231364+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.231444+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.231920+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.482200+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.482661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.483122+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.766115+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.766220+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.766225+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.766896+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.768094+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.775973+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.776099+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.776259+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.800977+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:38.976725+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.404263+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:02:39.404350+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:39.404707+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.405464+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.405665+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.405905+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.405945+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.406106+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446116+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446231+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446286+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446597+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446637+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.446958+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.447158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.447599+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.529263+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.529734+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.585076+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:39.851041+00:00", "trade", 10.795, 500.0]
["2026-09-30T18:02:39.994018+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.022710+00:00", "trade", 10.795, 46.0]
["2026-09-30T18:02:40.757142+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.757227+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.757577+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.432141+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.637554+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.637990+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.638020+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.651311+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.651753+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.651758+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.710813+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.711053+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.711535+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:41.719088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.122937+00:00", "trade", 10.811, 1.0]
["2026-09-30T18:02:42.267556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.267992+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.271435+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.313420+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.532907+00:00", "trade", 10.7933, 23.0]
["2026-09-30T18:02:43.537637+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:02:43.554556+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:02:43.800327+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:02:43.967782+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.968253+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.243456+00:00", "trade", 10.8, 9000.0]
["2026-09-30T18:02:45.244521+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.244608+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:02:45.244646+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.244962+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.246801+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.247243+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.432864+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:45.433345+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.077699+00:00", "trade", 10.7901, 2.0]
["2026-09-30T18:02:46.222195+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.222195+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.222480+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.222961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.223403+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:46.225122+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:47.233929+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:47.234370+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.264223+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.265400+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.268508+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.268944+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.670016+00:00", "trade", 10.7999, 3118.0]
["2026-09-30T18:02:48.697723+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.698445+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:48.797560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:50.204013+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:51.001430+00:00", "trade", 10.8074, 1.0]
["2026-09-30T18:02:51.008412+00:00", "trade", 10.8074, 4.0]
["2026-09-30T18:02:51.047821+00:00", "trade", 10.821, 38.0]
["2026-09-30T18:02:51.081498+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:51.118275+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:51.118802+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:51.119914+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:52.727715+00:00", "trade", 10.8008, 30.0]
["2026-09-30T18:02:53.386277+00:00", "trade", 10.8089, 1.0]
["2026-09-30T18:02:53.832385+00:00", "trade", 10.8068, 1.0]
["2026-09-30T18:02:55.753115+00:00", "trade", 10.821, 78.0]
["2026-09-30T18:02:56.023147+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:56.288953+00:00", "trade", 10.7982, 50.0]
["2026-09-30T18:02:56.765266+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:56.765346+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:56.767787+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:56.768228+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:58.303381+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:58.484527+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:58.484983+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:58.617548+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:59.685661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:59.686017+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:59.686493+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.006158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.045652+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.108231+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.108271+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.108306+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.108792+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.109669+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.110391+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.276486+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:01.772196+00:00", "trade", 10.8004, 20.0]
["2026-09-30T18:03:02.557471+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:02.558223+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:02.647880+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:03:03.657390+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:03.659375+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:03.659826+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:05.542325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:05.542791+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:05.660305+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:05.825733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.020556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.125782+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.129631+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.129896+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.130337+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.130829+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.130939+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:06.131871+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:07.462744+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:07.639699+00:00", "trade", 10.8075, 1.0]
["2026-09-30T18:03:08.459057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.136437+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.210197+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.211816+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.991724+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.992085+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.992165+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:10.095962+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:10.097280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:10.350001+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:10.505014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:10.760536+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.054671+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.271288+00:00", "trade", 10.795, 23.0]
["2026-09-30T18:03:11.271372+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:03:11.272509+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:03:11.282763+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.282853+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.282953+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.285544+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.287499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.287564+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.431602+00:00", "trade", 10.795, 5850.0]
["2026-09-30T18:03:11.649504+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:12.685546+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:12.685814+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:03:12.686313+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:12.686479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:12.687281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:12.687802+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:13.385871+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:13.386347+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:14.949216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:14.949657+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:15.733430+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.987425+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:16.987941+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.020295+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.028178+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.112644+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.341117+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.369129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:18.846507+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:03:19.528790+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:03:19.530304+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.530785+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.593183+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.594205+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.594596+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.624312+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:19.697561+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:21.094671+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:21.344833+00:00", "trade", 10.8062, 1.0]
["2026-09-30T18:03:21.492983+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:22.064411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:24.509432+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:24.509923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:24.510404+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:25.666542+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:25.667579+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.478221+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.478366+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.495547+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.881158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.881223+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.882246+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:30.006180+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:30.352145+00:00", "trade", 10.7986, 1.0]
["2026-09-30T18:03:30.353545+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:31.880669+00:00", "trade", 10.8062, 1.0]
["2026-09-30T18:03:32.286429+00:00", "trade", 10.7986, 17.0]
["2026-09-30T18:03:32.293628+00:00", "trade", 10.7986, 12.0]
["2026-09-30T18:03:32.296801+00:00", "trade", 10.7986, 1.0]
["2026-09-30T18:03:32.298241+00:00", "trade", 10.7986, 1.0]
["2026-09-30T18:03:32.384166+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:34.400210+00:00", "trade", 10.798, 6.0]
["2026-09-30T18:03:34.401388+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:03:34.437381+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:36.447759+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:36.547832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:36.583145+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.259694+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.260706+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.855319+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.855340+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:03:37.855980+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.856010+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:37.856212+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:03:37.875581+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:37.932133+00:00", "trade", 10.7983, 1.0]
["2026-09-30T18:03:39.242831+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:39.243210+00:00", "trade", 10.8, 65.0]
["2026-09-30T18:03:39.243212+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:39.243213+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:03:39.243216+00:00", "trade", 10.8, 4130.0]
["2026-09-30T18:03:39.243743+00:00", "trade", 10.8, 5870.0]
["2026-09-30T18:03:39.243748+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:03:39.243748+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:39.243748+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:39.243809+00:00", "trade", 10.8, 19.0]
["2026-09-30T18:03:39.243812+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:39.243815+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:03:39.243815+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:03:39.243818+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:03:39.243821+00:00", "trade", 10.8, 148.0]
["2026-09-30T18:03:39.243878+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:39.244029+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244074+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244089+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244099+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244104+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244139+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244149+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:03:39.244154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.244220+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.244225+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.244580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.244726+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.245032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.245036+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.245237+00:00", "trade", 10.805, 54.0]
["2026-09-30T18:03:39.246097+00:00", "trade", 10.805, 44.0]
["2026-09-30T18:03:39.246716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.247152+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.251621+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:03:39.269760+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.270362+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.270365+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:03:39.270843+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.270923+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.271284+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.271284+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:39.275086+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:03:40.358317+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:40.358794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:40.380084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:40.557902+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:03:40.558939+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:40.559260+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:40.559646+00:00", "trade", 10.805, 295.0]
["2026-09-30T18:03:40.917817+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:41.261128+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:41.261609+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:41.357357+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:41.358640+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:42.407728+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:42.547896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:42.629891+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:43.101274+00:00", "trade", 10.805, 1100.0]
["2026-09-30T18:03:43.101873+00:00", "trade", 10.805, 4750.0]
["2026-09-30T18:03:43.713457+00:00", "trade", 10.8161, 32.0]
["2026-09-30T18:03:43.716168+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:43.722728+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:43.943322+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:43.943357+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:44.468494+00:00", "trade", 10.8161, 13.0]
["2026-09-30T18:03:44.795919+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:44.797036+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:44.797267+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:44.901154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:45.121878+00:00", "trade", 10.805, 50.0]
["2026-09-30T18:03:45.650896+00:00", "trade", 10.8052, 1.0]
["2026-09-30T18:03:46.093929+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:03:46.224780+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:46.224820+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:47.501701+00:00", "trade", 10.7999, 32.0]
["2026-09-30T18:03:47.964654+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:47.978101+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:47.983554+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:48.294774+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:48.294854+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:48.295295+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:49.032829+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:03:50.273412+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:50.530202+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:50.530222+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:50.530227+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:50.589919+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:50.834507+00:00", "trade", 10.8049, 5.0]
["2026-09-30T18:03:50.836039+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.009130+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.015772+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:03:51.020854+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:03:51.024183+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:03:51.036425+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.036455+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.036460+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.064953+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.065494+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.065504+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.122043+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.122520+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:51.122520+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:52.300377+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:03:53.662250+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:53.662346+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:53.662351+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:53.662546+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:53.780396+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.336979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.337019+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.337099+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.337460+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.527522+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.854669+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.855145+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.855185+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.855586+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.956662+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.956702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.956782+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.977712+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.978148+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.978148+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.986658+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:54.994206+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.023701+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.023721+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.024708+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.025184+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.025681+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.035805+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.095270+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:03:55.096825+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.097266+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.249397+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.656049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:55.756755+00:00", "trade", 10.8049, 1.0]
["2026-09-30T18:03:55.757400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:57.149052+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:57.149057+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:57.149533+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:57.150054+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:58.164057+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:03:58.556432+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:58.588603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:03:59.407224+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:03:59.993401+00:00", "trade", 10.8077, 4.0]
["2026-09-30T18:04:00.006207+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:00.317407+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:00.433002+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:00.884906+00:00", "trade", 10.8044, 100.0]
["2026-09-30T18:04:01.308140+00:00", "trade", 10.8077, 1.0]
["2026-09-30T18:04:01.685122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:01.685122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:01.943973+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:02.121540+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:02.121991+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:02.122507+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:02.137066+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:04:02.449367+00:00", "trade", 10.8086, 5.0]
["2026-09-30T18:04:02.734655+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:04:04.272456+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:04:04.642280+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:04:04.690074+00:00", "trade", 10.8, 800.0]
["2026-09-30T18:04:04.690078+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:04:04.690079+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690080+00:00", "trade", 10.8, 400.0]
["2026-09-30T18:04:04.690134+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690158+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:04:04.690189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690194+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690194+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690199+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690204+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690214+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690229+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690234+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690254+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690259+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690270+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690279+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690308+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:04:04.690308+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:04:04.690311+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:04:04.690595+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690635+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690648+00:00", "trade", 10.8, 21.0]
["2026-09-30T18:04:04.690655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690657+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:04:04.690670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690721+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690760+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.690815+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.691021+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.691066+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.691307+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.691342+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.727020+00:00", "trade", 10.7948, 555.0]
["2026-09-30T18:04:05.691081+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:04:06.259149+00:00", "trade", 10.8035, 1.0]
["2026-09-30T18:04:07.117337+00:00", "trade", 10.7977, 1.0]
["2026-09-30T18:04:07.327126+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:07.327602+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:08.590563+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:08.591170+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:09.092290+00:00", "trade", 10.7999, 5.0]
["2026-09-30T18:04:09.323639+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:09.345320+00:00", "trade", 10.7999, 926.0]
["2026-09-30T18:04:09.347792+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:04:09.351864+00:00", "trade", 10.7999, 3.0]
["2026-09-30T18:04:09.352363+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:04:10.313012+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:10.565040+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:04:11.882429+00:00", "trade", 10.8152, 100.0]
["2026-09-30T18:04:12.968502+00:00", "trade", 10.7986, 1.0]
["2026-09-30T18:04:13.832837+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:13.882049+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:14.127886+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:04:16.824993+00:00", "trade", 10.7999, 26.0]
["2026-09-30T18:04:16.829194+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:04:17.339347+00:00", "trade", 10.8029, 1.0]
["2026-09-30T18:04:18.212957+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:18.213057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:18.217417+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:18.224574+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:19.149748+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:19.150640+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:19.846268+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:20.152220+00:00", "trade", 10.8152, 58.0]
["2026-09-30T18:04:20.155052+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:20.171486+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:21.828425+00:00", "trade", 10.795, 370.0]
["2026-09-30T18:04:22.566969+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:22.567475+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:22.569636+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:23.972835+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:23.973091+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:23.973357+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:23.976735+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.034477+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.553435+00:00", "trade", 10.8013, 16.0]
["2026-09-30T18:04:24.559582+00:00", "trade", 10.8013, 10.0]
["2026-09-30T18:04:24.562171+00:00", "trade", 10.8013, 5.0]
["2026-09-30T18:04:24.881660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.881705+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.881846+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.881941+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.882796+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:24.883174+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.883785+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.884226+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.888567+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.889549+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.895278+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:25.880775+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:25.881947+00:00", "trade", 10.79, 1439.0]
["2026-09-30T18:04:28.033080+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:30.006239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:30.085133+00:00", "trade", 10.8023, 1.0]
["2026-09-30T18:04:30.406711+00:00", "trade", 10.7901, 3000.0]
["2026-09-30T18:04:32.255996+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.256652+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.256768+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.256773+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.281391+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.467769+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.654393+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.656834+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.819405+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.237002+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.237704+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.657132+00:00", "trade", 10.7988, 100.0]
["2026-09-30T18:04:35.737420+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.737470+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.739996+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.745389+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.781610+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.782086+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:35.887156+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:36.028687+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:36.029158+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:36.054218+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:36.811834+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:04:36.812906+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:37.417352+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.179147+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.179749+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.181308+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.181749+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.199546+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.200022+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.425508+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.425548+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.425548+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:38.856059+00:00", "trade", 10.795, 500.0]
["2026-09-30T18:04:39.424552+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:39.425033+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.004661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.010144+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.010585+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.010585+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.183641+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.183641+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.687965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:40.768145+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:41.861269+00:00", "trade", 10.8012, 1.0]
["2026-09-30T18:04:42.455937+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:42.787444+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:42.787725+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:42.812216+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:04:42.863296+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:04:43.030723+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.030763+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.030768+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.031204+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.031204+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.034832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.307514+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:04:43.923594+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.928737+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.929218+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.934540+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.501688+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.501723+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.502004+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.502154+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.502159+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.504766+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.321963+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.757969+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.757969+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.758089+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.758696+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.758730+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:04:45.758736+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.758977+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.759332+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:45.759372+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.566804+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.729206+00:00", "trade", 10.801, 1.0]
["2026-09-30T18:04:52.762892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:52.763408+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:53.621462+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:04:53.964753+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:53.980425+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.534668+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.534733+00:00", "trade", 10.795, 5555.0]
["2026-09-30T18:04:54.536092+00:00", "trade", 10.79, 5555.0]
["2026-09-30T18:04:54.536146+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.536913+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.537464+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.900061+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:54.901128+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.219610+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.271729+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.548436+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:04:55.550017+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:55.553870+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.553920+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.554391+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:55.555439+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:58.071901+00:00", "trade", 10.797, 5.0]
["2026-09-30T18:04:59.500750+00:00", "trade", 10.7968, 19.0]
["2026-09-30T18:04:59.625297+00:00", "trade", 10.7927, 33.0]
["2026-09-30T18:05:00.006272+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.191140+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.193316+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.193326+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.193947+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.726152+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.726267+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.726799+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.450343+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.450394+00:00", "trade", 10.79, 8888.0]
["2026-09-30T18:05:01.450699+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.450773+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:01.451351+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.715339+00:00", "trade", 10.795, 8.0]
["2026-09-30T18:05:02.716388+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:05:02.923280+00:00", "trade", 10.7925, 600.0]
["2026-09-30T18:05:03.067620+00:00", "trade", 10.795, 72.0]
["2026-09-30T18:05:03.866636+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:03.885585+00:00", "trade", 10.7988, 1.0]
["2026-09-30T18:05:04.945946+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:04.946016+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:05.005653+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:05.006144+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:05.252080+00:00", "trade", 10.7919, 2.0]
["2026-09-30T18:05:05.257598+00:00", "trade", 10.7919, 1.0]
["2026-09-30T18:05:05.260419+00:00", "trade", 10.7919, 1.0]
["2026-09-30T18:05:07.153527+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:07.153963+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:08.258734+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:05:08.318666+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:08.945832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:09.026975+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.341043+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.341479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.355064+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:05:10.355064+00:00", "trade", 10.795, 55.0]
["2026-09-30T18:05:10.355597+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.355687+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.355988+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:10.634970+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:05:11.047381+00:00", "trade", 10.7969, 3.0]
["2026-09-30T18:05:11.272704+00:00", "trade", 10.7958, 33.0]
["2026-09-30T18:05:11.443988+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:11.468011+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:11.468091+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:11.468126+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:11.675616+00:00", "trade", 10.795, 155.0]
["2026-09-30T18:05:12.238602+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:12.238697+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.164392+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.164818+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.637280+00:00", "trade", 10.795, 14.0]
["2026-09-30T18:05:13.775119+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.775861+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.776312+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:13.912362+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:05:13.913282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:14.032841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:14.033282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.193298+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:05:15.193660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.193660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.193660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.193815+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.193861+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.194081+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.203183+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.673079+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.673696+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.673761+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.707872+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.708343+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.756404+00:00", "trade", 10.7986, 1.0]
["2026-09-30T18:05:15.862314+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.862354+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.862394+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.862755+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.032373+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.032895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.033210+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.232704+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.233627+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.476033+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:16.476113+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:17.402832+00:00", "trade", 10.7957, 1.0]
["2026-09-30T18:05:20.852872+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:05:20.856458+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:20.978984+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:21.559369+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:21.564571+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:21.972044+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:21.972531+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:22.383344+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:05:23.328343+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:23.328824+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:23.932686+00:00", "trade", 10.8087, 17.0]
["2026-09-30T18:05:24.144327+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.144808+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.340553+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.634637+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.640987+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.641393+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.674282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.727037+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:25.088461+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:25.598047+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:25.606193+00:00", "trade", 10.7981, 1.0]
["2026-09-30T18:05:25.609639+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:05:25.634436+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:05:25.641255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:26.697405+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:26.750160+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:26.750456+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:26.750641+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:27.405880+00:00", "trade", 10.7921, 200.0]
["2026-09-30T18:05:27.976695+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:28.106779+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:28.195512+00:00", "trade", 10.795, 800.0]
["2026-09-30T18:05:28.610261+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:28.688416+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:29.929411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:30.006319+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:30.259716+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:31.553786+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:31.561571+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:05:31.563605+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:31.569920+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:31.613308+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:33.992793+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:34.401703+00:00", "trade", 10.7958, 30.0]
["2026-09-30T18:05:35.142049+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:35.142726+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:36.686780+00:00", "trade", 10.7919, 6.0]
["2026-09-30T18:05:36.692124+00:00", "trade", 10.7919, 1.0]
["2026-09-30T18:05:37.668439+00:00", "trade", 10.7981, 1.0]
["2026-09-30T18:05:38.191095+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:38.221823+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:38.221823+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.131916+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.131992+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.132077+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.132081+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:05:39.132631+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:05:39.153412+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.835470+00:00", "trade", 10.79, 3673.0]
["2026-09-30T18:05:39.835627+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:39.836027+00:00", "trade", 10.79, 700.0]
["2026-09-30T18:05:39.836027+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:05:39.836033+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:39.836033+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:39.836036+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:05:39.836036+00:00", "trade", 10.79, 69.0]
["2026-09-30T18:05:39.836085+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836105+00:00", "trade", 10.79, 30.0]
["2026-09-30T18:05:39.836110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836155+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836165+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836461+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836556+00:00", "trade", 10.79, 1500.0]
["2026-09-30T18:05:39.836556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:39.836613+00:00", "trade", 10.79, 47.0]
["2026-09-30T18:05:39.836676+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:05:39.836676+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:05:39.836726+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:05:39.836730+00:00", "trade", 10.79, 7.0]
["2026-09-30T18:05:39.836730+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:39.836771+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:05:39.836792+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:05:39.836872+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.836875+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:05:39.837388+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.837468+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.837649+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.837669+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.838589+00:00", "trade", 10.79, 13644.0]
["2026-09-30T18:05:39.839232+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.839668+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:39.839933+00:00", "trade", 10.785, 36.0]
["2026-09-30T18:05:39.842612+00:00", "trade", 10.785, 21.0]
["2026-09-30T18:05:40.147197+00:00", "trade", 10.79, 305.0]
["2026-09-30T18:05:40.147851+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:40.386969+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:41.384024+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:44.641345+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:44.671125+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:05:44.770381+00:00", "trade", 10.7899, 2.0]
["2026-09-30T18:05:45.673608+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:05:45.673680+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:05:45.673719+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:05:45.673723+00:00", "trade", 10.785, 365.0]
["2026-09-30T18:05:45.673864+00:00", "trade", 10.785, 30.0]
["2026-09-30T18:05:45.674054+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:05:45.674056+00:00", "trade", 10.785, 344.0]
["2026-09-30T18:05:45.674059+00:00", "trade", 10.785, 344.0]
["2026-09-30T18:05:45.674154+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:45.674565+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:45.675006+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:45.681006+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:45.681989+00:00", "trade", 10.78, 30.0]
["2026-09-30T18:05:46.013716+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:48.247951+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:48.525055+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:48.525491+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:49.586718+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:49.705470+00:00", "trade", 10.7965, 1.0]
["2026-09-30T18:05:50.171945+00:00", "trade", 10.7907, 10.0]
["2026-09-30T18:05:50.176705+00:00", "trade", 10.7907, 1.0]
["2026-09-30T18:05:50.520542+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:50.520662+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:50.521144+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:50.522141+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.114408+00:00", "trade", 10.7907, 8.0]
["2026-09-30T18:05:53.144852+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:05:53.145516+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.145556+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.145556+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.158574+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:05:53.159920+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.439489+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.528962+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:53.779001+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:54.314840+00:00", "trade", 10.7882, 24.0]
["2026-09-30T18:05:54.755396+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:54.897364+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.020784+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.020849+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.164420+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.164791+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.193690+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.194627+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.195384+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.196266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.197093+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.401013+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.414775+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.454720+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.456434+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.511359+00:00", "trade", 10.78, 30.0]
["2026-09-30T18:05:56.511420+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.511956+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.512026+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.512327+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.512733+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.513149+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:56.812025+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:57.053283+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:57.441190+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:57.655875+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.014021+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.188711+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.426577+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.527501+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.700538+00:00", "trade", 10.785, 50.0]
["2026-09-30T18:05:58.701731+00:00", "trade", 10.785, 2.0]
["2026-09-30T18:05:58.889497+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:58.993078+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:59.185761+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:59.204791+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:59.698189+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:59.698244+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:05:59.974500+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.006341+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.013716+00:00", "trade", 10.7913, 4.0]
["2026-09-30T18:06:00.079074+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.079685+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.099257+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.288940+00:00", "trade", 10.7877, 1.0]
["2026-09-30T18:06:00.291714+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.319084+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.319666+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.404177+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:00.882744+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.086353+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.169786+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.688805+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.712807+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:02.514763+00:00", "trade", 10.7958, 1.0]
["2026-09-30T18:06:05.511855+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.514116+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.615893+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923036+00:00", "trade", 10.78, 16.0]
["2026-09-30T18:06:05.923040+00:00", "trade", 10.78, 84.0]
["2026-09-30T18:06:05.923151+00:00", "trade", 10.78, 180.0]
["2026-09-30T18:06:05.923154+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:06:05.923157+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923157+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:06:05.923161+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:06:05.923164+00:00", "trade", 10.78, 300.0]
["2026-09-30T18:06:05.923164+00:00", "trade", 10.78, 800.0]
["2026-09-30T18:06:05.923169+00:00", "trade", 10.78, 900.0]
["2026-09-30T18:06:05.923169+00:00", "trade", 10.78, 36.0]
["2026-09-30T18:06:05.923172+00:00", "trade", 10.78, 150.0]
["2026-09-30T18:06:05.923172+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:06:05.923175+00:00", "trade", 10.78, 3.0]
["2026-09-30T18:06:05.923175+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:06:05.923178+00:00", "trade", 10.78, 150.0]
["2026-09-30T18:06:05.923178+00:00", "trade", 10.78, 8.0]
["2026-09-30T18:06:05.923181+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923303+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923374+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923378+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923424+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923431+00:00", "trade", 10.78, 45.0]
["2026-09-30T18:06:05.923434+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:06:05.923436+00:00", "trade", 10.78, 180.0]
["2026-09-30T18:06:05.923436+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:06:05.923442+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:06:05.923442+00:00", "trade", 10.78, 49.0]
["2026-09-30T18:06:05.923444+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923444+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923446+00:00", "trade", 10.78, 3.0]
["2026-09-30T18:06:05.923449+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:06:05.923449+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:06:05.923455+00:00", "trade", 10.78, 30.0]
["2026-09-30T18:06:05.923458+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923464+00:00", "trade", 10.78, 800.0]
["2026-09-30T18:06:05.923464+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923467+00:00", "trade", 10.78, 3879.0]
["2026-09-30T18:06:05.923469+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923469+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923471+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:06:05.923474+00:00", "trade", 10.78, 500.0]
["2026-09-30T18:06:05.923479+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 3.0]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 250.0]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923482+00:00", "trade", 10.78, 1500.0]
["2026-09-30T18:06:05.923485+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:06:05.923488+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:06:05.923488+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923489+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923504+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923506+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:06:05.923512+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923512+00:00", "trade", 10.78, 2000.0]
["2026-09-30T18:06:05.923514+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923518+00:00", "trade", 10.78, 13.0]
["2026-09-30T18:06:05.923549+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923549+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923590+00:00", "trade", 10.78, 17.0]
["2026-09-30T18:06:05.923602+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:06:05.923605+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:06:05.923608+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.923608+00:00", "trade", 10.78, 27.0]
["2026-09-30T18:06:05.923629+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923639+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923644+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923644+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923679+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923729+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923729+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923749+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:05.923799+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923825+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923830+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923834+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923834+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923850+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:06:05.923873+00:00", "trade", 10.78, 34.0]
["2026-09-30T18:06:05.923905+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.923985+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924055+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924070+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924110+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924146+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:05.924315+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:06:05.924351+00:00", "trade", 10.78, 40.0]
["2026-09-30T18:06:05.924421+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924536+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924541+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924626+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.924678+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:05.924711+00:00", "trade", 10.78, 28.0]
["2026-09-30T18:06:05.925067+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.925829+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.925909+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.926225+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.926230+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.926236+00:00", "trade", 10.7743, 50.0]
["2026-09-30T18:06:05.926305+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.926365+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.927033+00:00", "trade", 10.78, 9.0]
["2026-09-30T18:06:05.927120+00:00", "trade", 10.77, 10.0]
["2026-09-30T18:06:05.928158+00:00", "trade", 10.775, 55.0]
["2026-09-30T18:06:05.930308+00:00", "trade", 10.77, 1990.0]
["2026-09-30T18:06:05.935748+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:05.956818+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:06.017326+00:00", "trade", 10.775, 150.0]
["2026-09-30T18:06:06.264218+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:06.264559+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:06.354294+00:00", "trade", 10.77, 43.0]
["2026-09-30T18:06:06.354307+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:06:06.356267+00:00", "trade", 10.7701, 2.0]
["2026-09-30T18:06:06.357864+00:00", "trade", 10.7702, 43.0]
["2026-09-30T18:06:06.372987+00:00", "trade", 10.775, 7.0]
["2026-09-30T18:06:06.926768+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:07.260947+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:07.824632+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:08.569807+00:00", "trade", 10.7933, 22.0]
["2026-09-30T18:06:08.726616+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:08.727157+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:09.994049+00:00", "trade", 10.7781, 1.0]
["2026-09-30T18:06:10.236915+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.237089+00:00", "trade", 10.77, 31.0]
["2026-09-30T18:06:10.237552+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.237552+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.237587+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.239311+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.473286+00:00", "trade", 10.77, 30.0]
["2026-09-30T18:06:10.473289+00:00", "trade", 10.77, 257.0]
["2026-09-30T18:06:10.473292+00:00", "trade", 10.77, 41.0]
["2026-09-30T18:06:10.473295+00:00", "trade", 10.77, 447.0]
["2026-09-30T18:06:10.473295+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:06:10.473854+00:00", "trade", 10.77, 11.0]
["2026-09-30T18:06:10.474545+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.481892+00:00", "trade", 10.77, 500.0]
["2026-09-30T18:06:10.481892+00:00", "trade", 10.77, 400.0]
["2026-09-30T18:06:10.481929+00:00", "trade", 10.77, 2.0]
["2026-09-30T18:06:10.481934+00:00", "trade", 10.77, 500.0]
["2026-09-30T18:06:10.481934+00:00", "trade", 10.77, 381.0]
["2026-09-30T18:06:10.481938+00:00", "trade", 10.77, 10.0]
["2026-09-30T18:06:10.481938+00:00", "trade", 10.77, 800.0]
["2026-09-30T18:06:10.482052+00:00", "trade", 10.77, 14.0]
["2026-09-30T18:06:10.482058+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.482062+00:00", "trade", 10.77, 90.0]
["2026-09-30T18:06:10.482062+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.482067+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.482067+00:00", "trade", 10.77, 420.0]
["2026-09-30T18:06:10.482073+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.482076+00:00", "trade", 10.77, 28.0]
["2026-09-30T18:06:10.482076+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:06:10.482079+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.482083+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.482083+00:00", "trade", 10.77, 500.0]
["2026-09-30T18:06:10.482089+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.482091+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:06:10.482094+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.482097+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:06:10.482173+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.482175+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.482178+00:00", "trade", 10.77, 9000.0]
["2026-09-30T18:06:10.482178+00:00", "trade", 10.77, 25.0]
["2026-09-30T18:06:10.482202+00:00", "trade", 10.77, 800.0]
["2026-09-30T18:06:10.482271+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:06:10.482333+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.482349+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:06:10.482389+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:06:10.482389+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:06:10.482406+00:00", "trade", 10.77, 34.0]
["2026-09-30T18:06:10.482424+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:06:10.482444+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:06:10.482459+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:06:10.482473+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:06:10.482473+00:00", "trade", 10.77, 600.0]
["2026-09-30T18:06:10.482476+00:00", "trade", 10.77, 900.0]
["2026-09-30T18:06:10.482476+00:00", "trade", 10.77, 900.0]
["2026-09-30T18:06:10.482509+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.482529+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.482684+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.482724+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.482749+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.482810+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483010+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483010+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483030+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483085+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483100+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483165+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483165+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483185+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483221+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483301+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483366+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.483621+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.484328+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.484333+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.484348+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.484388+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.484789+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.488588+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.495181+00:00", "trade", 10.765, 27.0]
["2026-09-30T18:06:10.503150+00:00", "trade", 10.76, 27.0]
["2026-09-30T18:06:10.515121+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.515362+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.515833+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.515838+00:00", "trade", 10.76, 11.0]
["2026-09-30T18:06:10.515843+00:00", "trade", 10.76, 500.0]
["2026-09-30T18:06:10.515843+00:00", "trade", 10.76, 500.0]
["2026-09-30T18:06:10.515886+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:06:10.515886+00:00", "trade", 10.76, 4.0]
["2026-09-30T18:06:10.515886+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:06:10.515886+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.515891+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:06:10.515891+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:06:10.515891+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:06:10.515894+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:06:10.515894+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.515901+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:06:10.515901+00:00", "trade", 10.76, 73.0]
["2026-09-30T18:06:10.515901+00:00", "trade", 10.76, 36.0]
["2026-09-30T18:06:10.515906+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.515906+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.515909+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.515915+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:06:10.515918+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:06:10.515921+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.515924+00:00", "trade", 10.76, 430.0]
["2026-09-30T18:06:10.515927+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.515927+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:06:10.515930+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.515999+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.515999+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516004+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516004+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516008+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516074+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.516074+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516074+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516079+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516079+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516096+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:06:10.516096+00:00", "trade", 10.76, 41.0]
["2026-09-30T18:06:10.516102+00:00", "trade", 10.76, 39.0]
["2026-09-30T18:06:10.516102+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.516105+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:06:10.516105+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:06:10.516107+00:00", "trade", 10.76, 50.0]
["2026-09-30T18:06:10.516110+00:00", "trade", 10.76, 146.0]
["2026-09-30T18:06:10.516154+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516169+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516314+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:06:10.516329+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:06:10.516334+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:06:10.516359+00:00", "quote", 10.76, 10.76]
["2026-09-30T18:06:10.516408+00:00", "trade", 10.76, 1.0]
["2026-09-30T18:06:10.516414+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.516417+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.516417+00:00", "trade", 10.76, 1200.0]
["2026-09-30T18:06:10.516430+00:00", "trade", 10.76, 900.0]
["2026-09-30T18:06:10.516430+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.516450+00:00", "trade", 10.76, 10.0]
["2026-09-30T18:06:10.516480+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:10.516480+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516550+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516570+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516645+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516770+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516841+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516865+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:06:10.516898+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:06:10.516941+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.516991+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.517031+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.517041+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.517066+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.517141+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.517637+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.518319+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.518430+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.518800+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.522642+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:10.522801+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:06:10.524645+00:00", "trade", 10.7507, 4000.0]
["2026-09-30T18:06:10.525851+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:06:10.526130+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:06:10.526208+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.526461+00:00", "trade", 10.75, 9.0]
["2026-09-30T18:06:10.526744+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.526789+00:00", "trade", 10.75, 3.0]
["2026-09-30T18:06:10.527393+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:06:10.527641+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.528007+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:06:10.528314+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:06:10.528386+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:06:10.528482+00:00", "trade", 10.75, 250.0]
["2026-09-30T18:06:10.528596+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:06:10.528972+00:00", "trade", 10.75, 9.0]
["2026-09-30T18:06:10.529267+00:00", "trade", 10.75, 650.0]
["2026-09-30T18:06:10.529492+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:06:10.530064+00:00", "trade", 10.75, 40.0]
["2026-09-30T18:06:10.530686+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:06:10.531107+00:00", "trade", 10.75, 12.0]
["2026-09-30T18:06:10.551069+00:00", "trade", 10.755, 344.0]
["2026-09-30T18:06:10.551162+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.552055+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:06:10.584221+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.593503+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.595944+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:06:10.599553+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.600305+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.600530+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.601980+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.602034+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.602112+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:10.616036+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:10.791785+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:10.791788+00:00", "trade", 10.755, 457.0]
["2026-09-30T18:06:10.792840+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:10.809930+00:00", "trade", 10.7506, 200.0]
["2026-09-30T18:06:11.150968+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:11.165853+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:11.299511+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:11.299515+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:11.302322+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:11.330264+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:15.095030+00:00", "trade", 10.7501, 220.0]
["2026-09-30T18:06:15.685389+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:15.731077+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.049603+00:00", "trade", 10.76, 20.0]
["2026-09-30T18:06:16.482708+00:00", "trade", 10.755, 344.0]
["2026-09-30T18:06:16.483228+00:00", "trade", 10.755, 365.0]
["2026-09-30T18:06:16.483408+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:16.483411+00:00", "trade", 10.755, 365.0]
["2026-09-30T18:06:16.483474+00:00", "trade", 10.755, 135.0]
["2026-09-30T18:06:16.569806+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.574372+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.579293+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.580250+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.580707+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:16.625182+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:17.219134+00:00", "trade", 10.7863, 1.0]
["2026-09-30T18:06:17.259350+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:17.259675+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:17.260552+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:17.291451+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:18.484448+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:06:19.639685+00:00", "trade", 10.7558, 2.0]
["2026-09-30T18:06:20.237602+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:20.237989+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:20.239041+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:20.240645+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:20.550625+00:00", "trade", 10.7582, 20.0]
["2026-09-30T18:06:20.833568+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:06:21.829709+00:00", "trade", 10.7794, 28.0]
["2026-09-30T18:06:23.218782+00:00", "trade", 10.755, 50.0]
["2026-09-30T18:06:23.222253+00:00", "trade", 10.755, 3.0]
["2026-09-30T18:06:23.257403+00:00", "trade", 10.755, 14.0]
["2026-09-30T18:06:23.474149+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:23.478991+00:00", "trade", 10.76, 5.0]
["2026-09-30T18:06:23.568443+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:24.117089+00:00", "trade", 10.7582, 1.0]
["2026-09-30T18:06:25.262174+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:25.262234+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:25.651629+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:25.652401+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:26.329380+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:26.330132+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:26.362073+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:28.033176+00:00", "trade", 10.7966, 100.0]
["2026-09-30T18:06:29.111798+00:00", "trade", 10.7747, 20.0]
["2026-09-30T18:06:29.112845+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:29.127931+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:29.414422+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:29.414798+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:29.415464+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.006364+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.079999+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.552416+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:06:30.778810+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.778870+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.779827+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.780268+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:30.782899+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:32.924649+00:00", "trade", 10.786, 1.0]
["2026-09-30T18:06:32.972514+00:00", "trade", 10.7789, 4.0]
["2026-09-30T18:06:33.757469+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:34.247744+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:34.247874+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:34.291849+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.102548+00:00", "trade", 10.7552, 44.0]
["2026-09-30T18:06:35.286534+00:00", "trade", 10.75, 41.0]
["2026-09-30T18:06:35.286537+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:06:35.286968+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.287052+00:00", "trade", 10.75, 49.0]
["2026-09-30T18:06:35.287249+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.287530+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.289414+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.295173+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.295614+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.362320+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:06:35.841822+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:35.842895+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:36.089247+00:00", "trade", 10.7859, 5.0]
["2026-09-30T18:06:36.521693+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:36.522480+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:36.524404+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:36.640525+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:36.643081+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:37.605895+00:00", "trade", 10.7579, 2000.0]
["2026-09-30T18:06:37.729336+00:00", "trade", 10.75, 6900.0]
["2026-09-30T18:06:37.730238+00:00", "trade", 10.75, 500.0]
["2026-09-30T18:06:37.747394+00:00", "trade", 10.75, 800.0]
["2026-09-30T18:06:37.751832+00:00", "trade", 10.7502, 2800.0]
["2026-09-30T18:06:39.030189+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.030655+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.114455+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.501845+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.502742+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.795909+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:39.796917+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:40.605809+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:40.606265+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:40.630427+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:41.119891+00:00", "trade", 10.755, 400.0]
["2026-09-30T18:06:42.294013+00:00", "trade", 10.7825, 4.0]
["2026-09-30T18:06:42.808369+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:42.808855+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:42.832256+00:00", "trade", 10.765, 1.0]
["2026-09-30T18:06:42.833624+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:43.356197+00:00", "trade", 10.755, 340.0]
["2026-09-30T18:06:43.468432+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:43.508783+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:43.517825+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:43.561579+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:44.236488+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:44.237480+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:44.958477+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:06:46.155472+00:00", "trade", 10.7582, 3.0]
["2026-09-30T18:06:46.357300+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:06:46.621447+00:00", "trade", 10.7938, 24.0]
["2026-09-30T18:06:46.886954+00:00", "trade", 10.7578, 2.0]
["2026-09-30T18:06:47.524800+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:06:47.524815+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:06:47.524836+00:00", "trade", 10.755, 139.0]
["2026-09-30T18:06:47.524845+00:00", "trade", 10.75, 139.0]
["2026-09-30T18:06:47.525830+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.528451+00:00", "trade", 10.7829, 2.0]
["2026-09-30T18:06:47.625049+00:00", "trade", 10.7514, 920.0]
["2026-09-30T18:06:47.718528+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.719009+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.837541+00:00", "trade", 10.7523, 61.0]
["2026-09-30T18:06:47.837550+00:00", "trade", 10.75, 61.0]
["2026-09-30T18:06:47.837586+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:06:47.837622+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:06:47.837655+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:06:47.837712+00:00", "trade", 10.7523, 10.0]
["2026-09-30T18:06:47.837739+00:00", "trade", 10.7523, 5.0]
["2026-09-30T18:06:47.837766+00:00", "trade", 10.7523, 10.0]
["2026-09-30T18:06:47.837844+00:00", "trade", 10.7523, 2414.0]
["2026-09-30T18:06:47.837856+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.838052+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.838929+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.849093+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.849173+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:47.849173+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.331209+00:00", "trade", 10.76, 30.0]
["2026-09-30T18:06:48.407851+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.407891+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.407941+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.407942+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:48.407942+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:48.407945+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:48.407948+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:48.407963+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:48.407963+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:48.407991+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.408011+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.408242+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.409921+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.410227+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.410302+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.410362+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.410597+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.415078+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.415269+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.622105+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.623804+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:48.628475+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.201853+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.201933+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210524+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210674+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210733+00:00", "trade", 10.76, 50.0]
["2026-09-30T18:06:49.210736+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:49.210739+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:06:49.210754+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210779+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210799+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.210808+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:49.210848+00:00", "trade", 10.76, 186.0]
["2026-09-30T18:06:49.210848+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:49.211275+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.211701+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.212814+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.222310+00:00", "trade", 10.7595, 3000.0]
["2026-09-30T18:06:49.342692+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:49.342763+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.342778+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.342793+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.342798+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.342953+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.343045+00:00", "trade", 10.76, 200.0]
["2026-09-30T18:06:49.343047+00:00", "trade", 10.76, 25.0]
["2026-09-30T18:06:49.343050+00:00", "trade", 10.76, 75.0]
["2026-09-30T18:06:49.343490+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.343700+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.345219+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.353555+00:00", "trade", 10.76, 300.0]
["2026-09-30T18:06:49.353594+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.353634+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.353696+00:00", "trade", 10.76, 7.0]
["2026-09-30T18:06:49.353699+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:06:49.353708+00:00", "trade", 10.76, 101.0]
["2026-09-30T18:06:49.353764+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.353844+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354050+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354055+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354085+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354100+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354155+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354295+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.354340+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.355112+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.356105+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.359488+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.361583+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:49.495631+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.210951+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.544649+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.794428+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.794448+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.794503+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:50.795024+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:52.447501+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:52.447952+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:52.448343+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:52.564625+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.368420+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.368470+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.368480+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.368501+00:00", "trade", 10.75, 36.0]
["2026-09-30T18:06:53.368921+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.369006+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.369167+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.369238+00:00", "trade", 10.755, 15.0]
["2026-09-30T18:06:53.371247+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.463997+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.549114+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.549140+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.549520+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.550415+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:06:53.550934+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.551119+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.551440+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.551786+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.556066+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.556337+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.628593+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.628769+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.652736+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:53.661557+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:54.319335+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:54.545171+00:00", "trade", 10.7815, 100.0]
["2026-09-30T18:06:55.633779+00:00", "trade", 10.7634, 1.0]
["2026-09-30T18:06:57.132992+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:57.133849+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:57.151801+00:00", "trade", 10.755, 17.0]
["2026-09-30T18:06:57.152483+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:57.152638+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:57.439670+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:57.884272+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:06:59.319696+00:00", "trade", 10.7814, 1.0]
["2026-09-30T18:07:00.006406+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:00.348672+00:00", "trade", 10.7576, 1.0]
["2026-09-30T18:07:01.775518+00:00", "trade", 10.7582, 1.0]
["2026-09-30T18:07:02.771382+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:02.771828+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:02.920486+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:02.921273+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:02.949721+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:03.987853+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:04.147228+00:00", "trade", 10.75, 4.0]
["2026-09-30T18:07:04.147728+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:04.148670+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:04.569831+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.019881+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.063554+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.064351+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.093607+00:00", "trade", 10.7633, 7.0]
["2026-09-30T18:07:05.266873+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.279257+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.297631+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.304612+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.304657+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.348661+00:00", "trade", 10.755, 3000.0]
["2026-09-30T18:07:05.349876+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:07:05.495530+00:00", "trade", 10.755, 200.0]
["2026-09-30T18:07:05.887052+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.888039+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:05.904839+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.462529+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.463727+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.500800+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.608551+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.609904+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:06.677305+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:07.140305+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:08.309734+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:09.253628+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:09.278401+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:09.301155+00:00", "trade", 10.7545, 10.0]
["2026-09-30T18:07:09.303459+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:07:09.522782+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:09.632934+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:10.412907+00:00", "trade", 10.7916, 100.0]
["2026-09-30T18:07:10.413484+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:10.495889+00:00", "trade", 10.755, 19.0]
["2026-09-30T18:07:10.594027+00:00", "trade", 10.7591, 2000.0]
["2026-09-30T18:07:11.186155+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:11.187118+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:11.213766+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:11.431722+00:00", "trade", 10.7806, 1.0]
["2026-09-30T18:07:12.237454+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.433189+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:12.433976+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.519524+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.520151+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.521362+00:00", "trade", 10.755, 20.0]
["2026-09-30T18:07:12.552922+00:00", "trade", 10.7912, 30.0]
["2026-09-30T18:07:12.554282+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.768275+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.935914+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:12.936485+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.022875+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:13.567054+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:15.079213+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:15.256290+00:00", "trade", 10.755, 75.0]
["2026-09-30T18:07:16.049439+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:16.049920+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:16.050501+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:16.151531+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:16.329862+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:18.645393+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.645428+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.747471+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.748293+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.748493+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.754137+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:18.759830+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.014390+00:00", "trade", 10.76, 62.0]
["2026-09-30T18:07:19.076042+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.229215+00:00", "trade", 10.7586, 1.0]
["2026-09-30T18:07:19.333144+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:07:19.340325+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.391369+00:00", "trade", 10.758, 1.0]
["2026-09-30T18:07:19.521230+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.525064+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.525500+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:19.540911+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:21.120851+00:00", "trade", 10.7586, 1.0]
["2026-09-30T18:07:21.961544+00:00", "trade", 10.7599, 200.0]
["2026-09-30T18:07:22.009439+00:00", "trade", 10.755, 685.0]
["2026-09-30T18:07:23.988000+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:24.013887+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:25.173195+00:00", "trade", 10.7883, 6.0]
["2026-09-30T18:07:25.746165+00:00", "trade", 10.755, 5.0]
["2026-09-30T18:07:26.513011+00:00", "trade", 10.7804, 1.0]
["2026-09-30T18:07:26.536056+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:26.945138+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:07:27.449552+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:27.465911+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:28.466960+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.114995+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:29.546089+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.006433+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.259896+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.261460+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:30.573483+00:00", "trade", 10.7882, 19.0]
["2026-09-30T18:07:31.023902+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:31.024132+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:32.586843+00:00", "trade", 10.7686, 2.0]
["2026-09-30T18:07:32.856022+00:00", "trade", 10.76, 100.0]
["2026-09-30T18:07:33.999525+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:33.999904+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.001573+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.179752+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.183355+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.183831+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.602100+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.681597+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:34.727689+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:34.754017+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:36.489546+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:36.870247+00:00", "trade", 10.755, 125.0]
["2026-09-30T18:07:36.871435+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:07:37.518684+00:00", "trade", 10.788, 19.0]
["2026-09-30T18:07:38.258320+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.258926+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.259713+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.553917+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.554854+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:38.910129+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:39.253410+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.352799+00:00", "trade", 10.788, 100.0]
["2026-09-30T18:07:41.576325+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.577077+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.586680+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:41.610622+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:42.185872+00:00", "trade", 10.755, 7.0]
["2026-09-30T18:07:42.185989+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:07:42.389693+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:42.389974+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:42.390741+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:42.819765+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:42.851225+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.015947+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.050424+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.757619+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.758466+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.930044+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:43.931247+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.383732+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:44.383782+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.013110+00:00", "trade", 10.7744, 7.0]
["2026-09-30T18:07:45.162318+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.162393+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.163165+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.228169+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.228244+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.228290+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:45.228350+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:46.674712+00:00", "trade", 10.7628, 34.0]
["2026-09-30T18:07:48.137514+00:00", "trade", 10.7586, 1.0]
["2026-09-30T18:07:48.206414+00:00", "trade", 10.7548, 1.0]
["2026-09-30T18:07:49.282239+00:00", "trade", 10.755, 1.0]
["2026-09-30T18:07:49.318956+00:00", "trade", 10.7743, 24.0]
["2026-09-30T18:07:49.920085+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:49.921037+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:50.024162+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:50.594904+00:00", "trade", 10.7784, 1.0]
["2026-09-30T18:07:50.743181+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:51.300897+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:51.770668+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:54.146985+00:00", "trade", 10.755, 2.0]
["2026-09-30T18:07:54.148202+00:00", "trade", 10.76, 2.0]
["2026-09-30T18:07:56.501746+00:00", "trade", 10.755, 50.0]
["2026-09-30T18:07:56.732515+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:57.020735+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:57.260791+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:58.067097+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:58.660129+00:00", "trade", 10.755, 100.0]
["2026-09-30T18:07:58.660272+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:07:58.811217+00:00", "trade", 10.755, 2000.0]
["2026-09-30T18:08:00.006457+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:02.233437+00:00", "trade", 10.7781, 100.0]
["2026-09-30T18:08:03.055197+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:03.993189+00:00", "trade", 10.7781, 1.0]
["2026-09-30T18:08:04.029628+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:04.029643+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:04.029653+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:04.029663+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:04.030559+00:00", "trade", 10.75, 75.0]
["2026-09-30T18:08:04.030682+00:00", "trade", 10.75, 200.0]
["2026-09-30T18:08:04.030712+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:04.030763+00:00", "trade", 10.75, 240.0]
["2026-09-30T18:08:04.030796+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:08:04.030977+00:00", "trade", 10.75, 4.0]
["2026-09-30T18:08:04.031055+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:08:04.031154+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:08:04.031202+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:04.031229+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:04.031323+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:04.031798+00:00", "trade", 10.75, 500.0]
["2026-09-30T18:08:04.031849+00:00", "trade", 10.75, 300.0]
["2026-09-30T18:08:04.032189+00:00", "trade", 10.75, 511.0]
["2026-09-30T18:08:04.052857+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:04.067006+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:04.218562+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:05.191341+00:00", "trade", 10.7557, 1.0]
["2026-09-30T18:08:05.372796+00:00", "trade", 10.7545, 25.0]
["2026-09-30T18:08:06.440778+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.440781+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.440784+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.440784+00:00", "trade", 10.75, 600.0]
["2026-09-30T18:08:06.440790+00:00", "trade", 10.75, 13.0]
["2026-09-30T18:08:06.440793+00:00", "trade", 10.75, 600.0]
["2026-09-30T18:08:06.440793+00:00", "trade", 10.75, 7.0]
["2026-09-30T18:08:06.440796+00:00", "trade", 10.75, 200.0]
["2026-09-30T18:08:06.440851+00:00", "trade", 10.75, 1000.0]
["2026-09-30T18:08:06.440853+00:00", "trade", 10.75, 50.0]
["2026-09-30T18:08:06.440860+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:06.440863+00:00", "trade", 10.75, 60.0]
["2026-09-30T18:08:06.440865+00:00", "trade", 10.75, 7.0]
["2026-09-30T18:08:06.440869+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:06.440869+00:00", "trade", 10.75, 4.0]
["2026-09-30T18:08:06.440874+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:06.440874+00:00", "trade", 10.75, 150.0]
["2026-09-30T18:08:06.440874+00:00", "trade", 10.75, 38.0]
["2026-09-30T18:08:06.440874+00:00", "trade", 10.75, 20.0]
["2026-09-30T18:08:06.440877+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.440877+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:06.440880+00:00", "trade", 10.75, 250.0]
["2026-09-30T18:08:06.440880+00:00", "trade", 10.75, 500.0]
["2026-09-30T18:08:06.440883+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.440883+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.440883+00:00", "trade", 10.75, 4.0]
["2026-09-30T18:08:06.440886+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.440886+00:00", "trade", 10.75, 5.0]
["2026-09-30T18:08:06.440889+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.440969+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.440973+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.440973+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441037+00:00", "trade", 10.75, 1000.0]
["2026-09-30T18:08:06.441037+00:00", "trade", 10.75, 900.0]
["2026-09-30T18:08:06.441040+00:00", "trade", 10.75, 18.0]
["2026-09-30T18:08:06.441043+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441045+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441109+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441109+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441189+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441265+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441275+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441277+00:00", "trade", 10.75, 431.0]
["2026-09-30T18:08:06.441277+00:00", "trade", 10.75, 33.0]
["2026-09-30T18:08:06.441279+00:00", "quote", 10.75, 10.76]
["2026-09-30T18:08:06.441280+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441280+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.441286+00:00", "trade", 10.75, 11.0]
["2026-09-30T18:08:06.441286+00:00", "trade", 10.75, 10.0]
["2026-09-30T18:08:06.441319+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441346+00:00", "trade", 10.75, 75.0]
["2026-09-30T18:08:06.441350+00:00", "trade", 10.75, 6.0]
["2026-09-30T18:08:06.441356+00:00", "trade", 10.75, 33.0]
["2026-09-30T18:08:06.441356+00:00", "trade", 10.75, 7.0]
["2026-09-30T18:08:06.441356+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441360+00:00", "quote", 10.74, 10.76]
["2026-09-30T18:08:06.441361+00:00", "trade", 10.75, 3500.0]
["2026-09-30T18:08:06.441364+00:00", "trade", 10.75, 3.0]
["2026-09-30T18:08:06.441369+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441379+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441465+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441470+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441500+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441500+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441503+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.441575+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441590+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441640+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441655+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441665+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441675+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441729+00:00", "trade", 10.75, 25.0]
["2026-09-30T18:08:06.441731+00:00", "trade", 10.75, 296.0]
["2026-09-30T18:08:06.441738+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.441738+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.441741+00:00", "trade", 10.75, 186.0]
["2026-09-30T18:08:06.441741+00:00", "trade", 10.75, 100.0]
["2026-09-30T18:08:06.441743+00:00", "trade", 10.75, 37.0]
["2026-09-30T18:08:06.441795+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441820+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441835+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.441839+00:00", "trade", 10.745, 9.0]
["2026-09-30T18:08:06.441971+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442031+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442066+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442076+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442089+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:08:06.442096+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442116+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.442251+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.443310+00:00", "trade", 10.75, 99.0]
["2026-09-30T18:08:06.443496+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.444677+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.449237+00:00", "trade", 10.7476, 1.0]
["2026-09-30T18:08:06.451456+00:00", "trade", 10.745, 59.0]
["2026-09-30T18:08:06.451579+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.452034+00:00", "trade", 10.745, 177.0]
["2026-09-30T18:08:06.456583+00:00", "trade", 10.748, 1.0]
["2026-09-30T18:08:06.461383+00:00", "trade", 10.745, 1.0]
["2026-09-30T18:08:06.461401+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:06.463509+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:06.463557+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:06.463650+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:06.464549+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.475465+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.475528+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:06.475932+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.486812+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.487294+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.499420+00:00", "trade", 10.75, 1.0]
["2026-09-30T18:08:06.521715+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.522582+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.522663+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.522743+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.523019+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.523019+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.524301+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.546339+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.546339+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.678272+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.710203+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.710283+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.783723+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.788359+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.789351+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.844648+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:06.845089+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.176131+00:00", "trade", 10.7482, 1.0]
["2026-09-30T18:08:07.177158+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.177599+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.209049+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.209169+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.210928+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:07.211937+00:00", "trade", 10.7574, 4.0]
["2026-09-30T18:08:08.020833+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:08.589515+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:08.589695+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.040436+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.444121+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.444331+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.976040+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.976701+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.977067+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:09.977468+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:10.054080+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:12.042906+00:00", "trade", 10.745, 1.0]
["2026-09-30T18:08:12.988584+00:00", "trade", 10.745, 5.0]
["2026-09-30T18:08:13.013739+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:13.026274+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.029944+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.030456+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.030516+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.101504+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.101931+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:14.101966+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:16.904120+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:17.484705+00:00", "trade", 10.753, 31.0]
["2026-09-30T18:08:17.780025+00:00", "trade", 10.745, 10.0]
["2026-09-30T18:08:18.011761+00:00", "trade", 10.7752, 2.0]
["2026-09-30T18:08:18.222655+00:00", "trade", 10.745, 500.0]
["2026-09-30T18:08:18.344784+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.356332+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.388788+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.388848+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.389144+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.391114+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.707065+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.707987+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.707987+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.708423+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:18.898133+00:00", "trade", 10.745, 7.0]
["2026-09-30T18:08:18.899527+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:19.718543+00:00", "trade", 10.745, 18.0]
["2026-09-30T18:08:19.956889+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:19.957832+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:19.958068+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:20.005491+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:21.534685+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:21.542709+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:21.553069+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.673524+00:00", "trade", 10.7844, 49.0]
["2026-09-30T18:08:22.674514+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.674995+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.674995+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.677975+00:00", "trade", 10.7844, 23.0]
["2026-09-30T18:08:22.678959+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.679716+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.679796+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.681057+00:00", "trade", 10.7844, 17.0]
["2026-09-30T18:08:22.682398+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.682839+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:22.682839+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:23.025007+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:23.126137+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:24.402997+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:24.403117+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:24.664842+00:00", "trade", 10.745, 2.0]
["2026-09-30T18:08:24.666202+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.247579+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.247579+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.259598+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.369368+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:25.375993+00:00", "trade", 10.745, 100.0]
["2026-09-30T18:08:25.781308+00:00", "trade", 10.7401, 10.0]
["2026-09-30T18:08:25.954178+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.954259+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.965064+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.965706+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:25.965706+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:26.759763+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:26.759798+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.032767+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.032837+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.153058+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.156070+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.156571+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.243117+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:27.415135+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:29.397582+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:30.006489+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:30.493296+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:30.941045+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:31.904103+00:00", "trade", 10.7749, 1.0]
["2026-09-30T18:08:33.244830+00:00", "trade", 10.7844, 46.0]
["2026-09-30T18:08:33.386671+00:00", "trade", 10.7507, 23.0]
["2026-09-30T18:08:34.424900+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.424901+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:34.424950+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.424980+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.425015+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.425892+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.426494+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:34.871697+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:35.424966+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:35.831000+00:00", "trade", 10.745, 30.0]
["2026-09-30T18:08:35.876465+00:00", "trade", 10.745, 4.0]
["2026-09-30T18:08:35.876474+00:00", "trade", 10.74, 4.0]
["2026-09-30T18:08:35.876508+00:00", "trade", 10.745, 50.0]
["2026-09-30T18:08:35.876546+00:00", "trade", 10.74, 50.0]
["2026-09-30T18:08:35.876652+00:00", "trade", 10.745, 4446.0]
["2026-09-30T18:08:35.878645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:35.878645+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:35.879126+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:35.890488+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.315573+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.315683+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.316440+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.316470+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.376593+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.377059+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.377059+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.475548+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.475779+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.475874+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.534523+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.535004+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.535060+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.635970+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.636450+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.636491+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.636851+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.682380+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.736724+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:36.837278+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.001092+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.001092+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.191109+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.294504+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.333133+00:00", "trade", 10.7836, 100.0]
["2026-09-30T18:08:37.337737+00:00", "trade", 10.7836, 9.0]
["2026-09-30T18:08:37.338639+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.339120+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.339160+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.339602+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.340958+00:00", "trade", 10.7836, 1.0]
["2026-09-30T18:08:37.342970+00:00", "trade", 10.7836, 1.0]
["2026-09-30T18:08:37.344323+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.345838+00:00", "trade", 10.7836, 56.0]
["2026-09-30T18:08:37.451878+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.504240+00:00", "trade", 10.745, 400.0]
["2026-09-30T18:08:37.554512+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:37.784226+00:00", "trade", 10.745, 3.0]
["2026-09-30T18:08:38.019823+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:38.019863+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:38.046231+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:38.046351+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:38.839531+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.216211+00:00", "trade", 10.7836, 54.0]
["2026-09-30T18:08:39.877811+00:00", "trade", 10.75, 2.0]
["2026-09-30T18:08:39.912998+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.913634+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.914636+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.915118+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.915118+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:39.915554+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:40.246270+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:40.314289+00:00", "trade", 10.74, 162.0]
["2026-09-30T18:08:40.332774+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:40.332774+00:00", "trade", 10.74, 123.0]
["2026-09-30T18:08:40.332775+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:40.332810+00:00", "trade", 10.74, 777.0]
["2026-09-30T18:08:40.332810+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:40.332843+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:40.332849+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:40.332852+00:00", "trade", 10.74, 12.0]
["2026-09-30T18:08:40.332852+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:40.332879+00:00", "trade", 10.74, 186.0]
["2026-09-30T18:08:40.332879+00:00", "trade", 10.74, 100.0]
["2026-09-30T18:08:40.332882+00:00", "trade", 10.74, 37.0]
["2026-09-30T18:08:40.332889+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:40.332898+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:40.332898+00:00", "trade", 10.74, 200.0]
["2026-09-30T18:08:40.332898+00:00", "trade", 10.74, 20.0]
["2026-09-30T18:08:40.332898+00:00", "trade", 10.74, 120.0]
["2026-09-30T18:08:40.332900+00:00", "trade", 10.74, 63.0]
["2026-09-30T18:08:40.332901+00:00", "quote", 10.74, 10.75]
["2026-09-30T18:08:40.332903+00:00", "trade", 10.74, 3.0]
["2026-09-30T18:08:40.332906+00:00", "trade", 10.74, 296.0]
["2026-09-30T18:08:40.332906+00:00", "trade", 10.74, 43.0]
["2026-09-30T18:08:40.332906+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:08:40.332946+00:00", "quote", 10.73, 10.75]
["2026-09-30T18:08:40.332961+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333021+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333021+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333026+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333026+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333026+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333036+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333071+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333086+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333091+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333106+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333136+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333141+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333176+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333201+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333231+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333246+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333256+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333256+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333256+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333268+00:00", "trade", 10.74, 40.0]
["2026-09-30T18:08:40.333281+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333296+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333397+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333493+00:00", "trade", 10.74, 3.0]
["2026-09-30T18:08:40.333762+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333833+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333833+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333880+00:00", "trade", 10.74, 231.0]
["2026-09-30T18:08:40.333888+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333893+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333933+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333933+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.333948+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.334013+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.334094+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:08:40.334254+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.337309+00:00", "trade", 10.74, 34.0]
["2026-09-30T18:08:40.340859+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.343631+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.347686+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.372424+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.412916+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.412956+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.413357+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.444180+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.444436+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.455351+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.455442+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.456163+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.467871+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.468819+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.468859+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.469255+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.479303+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.503290+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:40.512422+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.212394+00:00", "trade", 10.7517, 4.0]
["2026-09-30T18:08:41.334541+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.360167+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.376696+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.377713+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.397240+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.717305+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:41.903840+00:00", "trade", 10.7386, 4.0]
["2026-09-30T18:08:42.228616+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:42.229548+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:42.229588+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:42.230029+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:42.464386+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:42.473258+00:00", "trade", 10.7715, 100.0]
["2026-09-30T18:08:43.004204+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.004469+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.004640+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.067860+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.068261+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.068301+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.522370+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:43.623711+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.262649+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.263130+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.366085+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.366516+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.373523+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.529539+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:44.630254+00:00", "trade", 10.7703, 1.0]
["2026-09-30T18:08:44.927745+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.228965+00:00", "trade", 10.735, 5.0]
["2026-09-30T18:08:45.230244+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.230605+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.230685+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.230733+00:00", "trade", 10.735, 14.0]
["2026-09-30T18:08:45.232351+00:00", "trade", 10.735, 5.0]
["2026-09-30T18:08:45.232469+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.334958+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.335439+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.359385+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:08:45.600128+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:45.842765+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:46.392114+00:00", "trade", 10.7516, 4.0]
["2026-09-30T18:08:47.006941+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:47.411262+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:47.731921+00:00", "trade", 10.7827, 100.0]
["2026-09-30T18:08:48.294306+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:48.296616+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:48.296762+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:48.397792+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:49.299285+00:00", "trade", 10.74, 680.0]
["2026-09-30T18:08:49.463172+00:00", "trade", 10.735, 169.0]
["2026-09-30T18:08:50.702829+00:00", "trade", 10.7826, 12.0]
["2026-09-30T18:08:50.708969+00:00", "trade", 10.7826, 1.0]
["2026-09-30T18:08:50.710002+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:50.714868+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:50.830453+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:51.640866+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:08:51.641566+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:51.687785+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:51.707437+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:51.968603+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:51.968994+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.259890+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.260366+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.641833+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.768213+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.768654+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:52.940788+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.139816+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.140252+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.163408+00:00", "trade", 10.735, 9000.0]
["2026-09-30T18:08:53.164134+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.164510+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.463494+00:00", "trade", 10.74, 45.0]
["2026-09-30T18:08:53.935432+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.935873+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:53.935913+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:54.016605+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:54.017623+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.226535+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.227052+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.243932+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.244383+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.245029+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.245501+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.777094+00:00", "trade", 10.7682, 1.0]
["2026-09-30T18:08:55.809280+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:55.809356+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:56.022753+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:56.022793+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:56.952855+00:00", "trade", 10.7808, 3.0]
["2026-09-30T18:08:56.978183+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:56.978665+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:57.028633+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:57.413282+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:57.634702+00:00", "trade", 10.7466, 28.0]
["2026-09-30T18:08:57.816460+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:08:57.870489+00:00", "trade", 10.735, 200.0]
["2026-09-30T18:08:58.122262+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:58.122317+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:58.122393+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:58.122789+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:59.261530+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:08:59.262207+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.006516+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.060853+00:00", "trade", 10.7382, 1000.0]
["2026-09-30T18:09:00.587597+00:00", "trade", 10.735, 1000.0]
["2026-09-30T18:09:00.591727+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.591917+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.592639+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.593115+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.620415+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.620450+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.723881+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:00.846878+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:01.351481+00:00", "trade", 10.7386, 6.0]
["2026-09-30T18:09:02.203301+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:02.203562+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:02.203923+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:02.215926+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:02.504000+00:00", "trade", 10.7399, 100.0]
["2026-09-30T18:09:03.243849+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:03.244100+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:03.244381+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:03.262148+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:03.710769+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:03.711290+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.268621+00:00", "trade", 10.735, 200.0]
["2026-09-30T18:09:04.268651+00:00", "trade", 10.735, 200.0]
["2026-09-30T18:09:04.268961+00:00", "trade", 10.735, 365.0]
["2026-09-30T18:09:04.268961+00:00", "trade", 10.735, 21.0]
["2026-09-30T18:09:04.269237+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:04.269672+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.269672+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.270073+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.273601+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:04.274714+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.373068+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.373905+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.499854+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.603581+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:04.617815+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.021714+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.021750+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.033082+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.484043+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:09:05.552642+00:00", "trade", 10.7622, 7.0]
["2026-09-30T18:09:05.723943+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.724785+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:05.841638+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:06.037529+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:06.138719+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:06.139240+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:06.281875+00:00", "trade", 10.7671, 1.0]
["2026-09-30T18:09:06.320657+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:06.345425+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:06.393760+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:07.070463+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:07.070463+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:07.220831+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:07.265607+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:08.067844+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:08.070220+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:08.525544+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:09.354088+00:00", "trade", 10.735, 40.0]
["2026-09-30T18:09:09.606425+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:09.606651+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:09.630227+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:11.075923+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:12.312462+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:13.785648+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:14.200715+00:00", "trade", 10.735, 20.0]
["2026-09-30T18:09:14.201903+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:09:14.203060+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:14.893201+00:00", "trade", 10.7391, 2.0]
["2026-09-30T18:09:14.980694+00:00", "trade", 10.74, 2000.0]
["2026-09-30T18:09:14.981836+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:15.003683+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:15.020387+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:16.362326+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:17.355687+00:00", "trade", 10.7665, 1.0]
["2026-09-30T18:09:19.036264+00:00", "trade", 10.735, 87.0]
["2026-09-30T18:09:19.097692+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:19.098133+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:19.098174+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:19.252081+00:00", "trade", 10.7391, 1.0]
["2026-09-30T18:09:22.037810+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:22.137703+00:00", "trade", 10.735, 9.0]
["2026-09-30T18:09:22.365033+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:22.365794+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:22.365985+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:22.398859+00:00", "trade", 10.735, 500.0]
["2026-09-30T18:09:22.467145+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:22.799335+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:23.495202+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:24.405818+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.405978+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.405978+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.406123+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.408945+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.409015+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.409537+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.409978+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.412178+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.426387+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.445627+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.446745+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.447231+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.634451+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.634972+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.687963+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.688389+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.708758+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.708758+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.709194+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.709234+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.750768+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.751289+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.943776+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.943912+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.944713+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.944789+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.987766+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.987766+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:24.988247+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.003152+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.026658+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.027901+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.027936+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.028337+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.237088+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.237564+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.260053+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.771619+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.771659+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.771659+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:25.954203+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:27.393489+00:00", "trade", 10.74, 2.0]
["2026-09-30T18:09:27.775493+00:00", "trade", 10.7783, 16.0]
["2026-09-30T18:09:28.524171+00:00", "trade", 10.7371, 10.0]
["2026-09-30T18:09:28.525247+00:00", "trade", 10.74, 5.0]
["2026-09-30T18:09:28.525890+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.526516+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.526596+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.526596+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.527037+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.527519+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:28.529218+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:30.002388+00:00", "trade", 10.7387, 12.0]
["2026-09-30T18:09:30.006529+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:30.007500+00:00", "trade", 10.7387, 7.0]
["2026-09-30T18:09:30.106134+00:00", "trade", 10.7661, 1.0]
["2026-09-30T18:09:30.281460+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:09:30.312461+00:00", "trade", 10.7782, 6.0]
["2026-09-30T18:09:30.313458+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:30.388722+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:31.756499+00:00", "trade", 10.735, 200.0]
["2026-09-30T18:09:33.408538+00:00", "trade", 10.7386, 24.0]
["2026-09-30T18:09:33.425261+00:00", "trade", 10.7386, 1.0]
["2026-09-30T18:09:33.480645+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.481227+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.481407+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.481553+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.482069+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.484650+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.485115+00:00", "trade", 10.7386, 25.0]
["2026-09-30T18:09:33.486449+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.486489+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.486890+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.502973+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.502978+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.563033+00:00", "trade", 10.7386, 24.0]
["2026-09-30T18:09:33.676145+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.676731+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.676751+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.676751+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:33.678992+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:34.223646+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:35.559183+00:00", "trade", 10.735, 77.0]
["2026-09-30T18:09:35.580627+00:00", "trade", 10.735, 32.0]
["2026-09-30T18:09:36.668442+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:36.668442+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:36.669168+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:38.118954+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:38.993377+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:38.993748+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:39.000003+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:39.003341+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:39.791419+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:39.894494+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:39.960896+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:40.288830+00:00", "trade", 10.73, 16.0]
["2026-09-30T18:09:40.289858+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:40.817993+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:40.818435+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:40.818435+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:41.287690+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:41.288186+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:42.135249+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:42.136337+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:42.409391+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:44.636313+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:44.636313+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:44.636413+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:44.636794+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:44.639355+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.004393+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.004433+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.004473+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.004874+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.005315+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.005355+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.005791+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.164197+00:00", "trade", 10.73, 50.0]
["2026-09-30T18:09:45.164639+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.164884+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.165245+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.165285+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.165566+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.166087+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.166087+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.166523+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.166528+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.440334+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.503113+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.779997+00:00", "trade", 10.74, 15.0]
["2026-09-30T18:09:45.780006+00:00", "trade", 10.735, 15.0]
["2026-09-30T18:09:45.780768+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.781094+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.781164+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.781204+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.783364+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:45.803248+00:00", "trade", 10.7654, 1.0]
["2026-09-30T18:09:46.592742+00:00", "trade", 10.7777, 100.0]
["2026-09-30T18:09:46.847570+00:00", "trade", 10.735, 100.0]
["2026-09-30T18:09:46.848510+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:46.936663+00:00", "trade", 10.73, 25.0]
["2026-09-30T18:09:47.490030+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.491143+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.491925+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.492010+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.494511+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.494962+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.537413+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.538260+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.554343+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.591115+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.625038+00:00", "trade", 10.74, 3.0]
["2026-09-30T18:09:47.625050+00:00", "trade", 10.735, 3.0]
["2026-09-30T18:09:47.625372+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.625432+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626404+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626484+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626484+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626525+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626845+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.626966+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.627006+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.848316+00:00", "trade", 10.735, 305.0]
["2026-09-30T18:09:47.854637+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:47.855439+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:48.109006+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:48.172814+00:00", "trade", 10.7361, 13.0]
["2026-09-30T18:09:48.177649+00:00", "trade", 10.7361, 5.0]
["2026-09-30T18:09:48.179823+00:00", "trade", 10.7361, 1.0]
["2026-09-30T18:09:48.873338+00:00", "trade", 10.7775, 10.0]
["2026-09-30T18:09:49.227534+00:00", "trade", 10.735, 90.0]
["2026-09-30T18:09:49.228567+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:51.409288+00:00", "trade", 10.735, 5.0]
["2026-09-30T18:09:51.411941+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:51.512670+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:51.533956+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:51.638549+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:52.969243+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:09:54.527560+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:54.527560+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:54.528046+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:55.093350+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:55.611165+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:55.611682+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:55.615280+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:55.615761+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:56.627115+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:57.765242+00:00", "trade", 10.735, 78.0]
["2026-09-30T18:09:58.455285+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:09:58.530681+00:00", "trade", 10.7774, 8.0]
["2026-09-30T18:09:59.152236+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:00.006556+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:00.787129+00:00", "trade", 10.7633, 1.0]
["2026-09-30T18:10:02.302568+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.302593+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.303079+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.304137+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.725109+00:00", "trade", 10.73, 40.0]
["2026-09-30T18:10:02.726294+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:10:02.726470+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.726910+00:00", "trade", 10.73, 399.0]
["2026-09-30T18:10:02.727452+00:00", "trade", 10.73, 11.0]
["2026-09-30T18:10:02.728420+00:00", "trade", 10.73, 12.0]
["2026-09-30T18:10:02.728423+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:02.728426+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:10:02.728429+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:10:02.728430+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.728432+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:10:02.728432+00:00", "trade", 10.73, 3.0]
["2026-09-30T18:10:02.728438+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:02.728438+00:00", "trade", 10.73, 46.0]
["2026-09-30T18:10:02.728441+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:02.728441+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:10:02.728445+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:02.728445+00:00", "trade", 10.73, 37.0]
["2026-09-30T18:10:02.728447+00:00", "trade", 10.73, 14.0]
["2026-09-30T18:10:02.728447+00:00", "trade", 10.73, 6.0]
["2026-09-30T18:10:02.728450+00:00", "trade", 10.73, 50.0]
["2026-09-30T18:10:02.728450+00:00", "trade", 10.73, 215.0]
["2026-09-30T18:10:02.728868+00:00", "trade", 10.73, 601.0]
["2026-09-30T18:10:02.728911+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.729392+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.729793+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.729833+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.730206+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:02.730515+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.778965+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:02.827328+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:02.827824+00:00", "trade", 10.73, 15.0]
["2026-09-30T18:10:02.850230+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:02.851572+00:00", "trade", 10.73, 200.0]
["2026-09-30T18:10:02.851731+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:02.852092+00:00", "trade", 10.73, 30.0]
["2026-09-30T18:10:03.158391+00:00", "trade", 10.7369, 2.0]
["2026-09-30T18:10:03.160973+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.200708+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.277696+00:00", "trade", 10.73, 50.0]
["2026-09-30T18:10:03.337302+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.337340+00:00", "trade", 10.73, 200.0]
["2026-09-30T18:10:03.337372+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.338194+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.338670+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.338711+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.338711+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.339307+00:00", "trade", 10.73, 300.0]
["2026-09-30T18:10:03.340670+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:03.425293+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:07.809112+00:00", "trade", 10.7463, 6.0]
["2026-09-30T18:10:07.819847+00:00", "trade", 10.761, 19.0]
["2026-09-30T18:10:08.171721+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:10.030168+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:10.431602+00:00", "trade", 10.7609, 1.0]
["2026-09-30T18:10:10.932918+00:00", "trade", 10.735, 366.0]
["2026-09-30T18:10:10.932954+00:00", "trade", 10.735, 227.0]
["2026-09-30T18:10:10.933821+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:11.177708+00:00", "trade", 10.7381, 28.0]
["2026-09-30T18:10:11.623004+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:11.773650+00:00", "trade", 10.735, 200.0]
["2026-09-30T18:10:11.774509+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.612686+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.661702+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.662154+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.671972+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.993691+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:12.994689+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:13.095163+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:13.095423+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:14.625492+00:00", "trade", 10.74, 2.0]
["2026-09-30T18:10:14.626972+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:14.627980+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:15.009948+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:15.077609+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.245381+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.245581+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.246408+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.249636+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.866146+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.866151+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.866226+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.867554+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.867635+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:17.868036+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.318857+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.335186+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.335507+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.335567+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.335627+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.336825+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.336865+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.337306+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.372359+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:18.885444+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:19.293162+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:20.340057+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:20.341439+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:20.960266+00:00", "trade", 10.7607, 1.0]
["2026-09-30T18:10:22.674707+00:00", "trade", 10.7378, 34.0]
["2026-09-30T18:10:23.386385+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:23.386465+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:23.386826+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:24.143596+00:00", "trade", 10.735, 86.0]
["2026-09-30T18:10:24.165028+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:24.737552+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:10:24.787681+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:24.788122+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:24.788884+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.046451+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.051728+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.051969+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.052234+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.052771+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.155188+00:00", "trade", 10.7372, 1.0]
["2026-09-30T18:10:25.301913+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.302269+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.302890+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.340976+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.764427+00:00", "trade", 10.735, 250.0]
["2026-09-30T18:10:25.764497+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.764557+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.765439+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.765520+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.765880+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.765921+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.765961+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.802853+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.921330+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:25.921771+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:26.922950+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:26.923938+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:26.924379+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:26.924379+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:26.924815+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:27.493566+00:00", "trade", 10.7377, 20.0]
["2026-09-30T18:10:27.930225+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:27.930595+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:27.931267+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:27.931542+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:28.172425+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:28.348354+00:00", "trade", 10.7399, 500.0]
["2026-09-30T18:10:28.559550+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:28.676746+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:28.894300+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:29.191741+00:00", "trade", 10.7334, 1.0]
["2026-09-30T18:10:30.006579+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:30.052793+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:30.114758+00:00", "trade", 10.7355, 23.0]
["2026-09-30T18:10:30.805379+00:00", "trade", 10.7603, 1.0]
["2026-09-30T18:10:32.220996+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:32.221061+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:32.221242+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:32.221262+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:32.221357+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:32.228414+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.831535+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.831536+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:34.832372+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:34.832378+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:34.832378+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:34.832384+00:00", "trade", 10.73, 25.0]
["2026-09-30T18:10:34.832390+00:00", "trade", 10.73, 10.0]
["2026-09-30T18:10:34.832390+00:00", "trade", 10.73, 10.0]
["2026-09-30T18:10:34.832399+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:34.832405+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:34.832468+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.832588+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.832989+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.833269+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.833465+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.833470+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.833746+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:34.844705+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:34.846030+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:35.657888+00:00", "trade", 10.7755, 23.0]
["2026-09-30T18:10:35.683383+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:36.113026+00:00", "trade", 10.74, 3.0]
["2026-09-30T18:10:36.113038+00:00", "trade", 10.735, 3.0]
["2026-09-30T18:10:38.029528+00:00", "trade", 10.735, 6.0]
["2026-09-30T18:10:38.029987+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:38.029987+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:38.031746+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:38.032227+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:40.218177+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:40.218177+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:40.321813+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:40.468484+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:10:40.517651+00:00", "trade", 10.735, 9.0]
["2026-09-30T18:10:40.518796+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:40.573652+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:41.160907+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:42.472994+00:00", "trade", 10.74, 45.0]
["2026-09-30T18:10:42.473349+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:10:42.788669+00:00", "trade", 10.735, 1.0]
["2026-09-30T18:10:42.802699+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:42.904291+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:43.069744+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:43.070065+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:43.433161+00:00", "trade", 10.74, 19.0]
["2026-09-30T18:10:43.433200+00:00", "trade", 10.735, 19.0]
["2026-09-30T18:10:43.433302+00:00", "trade", 10.735, 21.0]
["2026-09-30T18:10:44.256489+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:44.256970+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:44.257412+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:45.051718+00:00", "trade", 10.7555, 1.0]
["2026-09-30T18:10:45.748696+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:45.749177+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:45.749533+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:45.753502+00:00", "trade", 10.7754, 100.0]
["2026-09-30T18:10:46.053312+00:00", "trade", 10.7372, 21.0]
["2026-09-30T18:10:46.074136+00:00", "trade", 10.7372, 1.0]
["2026-09-30T18:10:46.569522+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:46.569722+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:46.570203+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.160624+00:00", "trade", 10.7371, 2.0]
["2026-09-30T18:10:47.312969+00:00", "trade", 10.7332, 8.0]
["2026-09-30T18:10:47.317450+00:00", "trade", 10.7332, 5.0]
["2026-09-30T18:10:47.319633+00:00", "trade", 10.7332, 2.0]
["2026-09-30T18:10:47.706408+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.706849+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.707250+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.727378+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.754107+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:47.754588+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.031912+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.034959+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035105+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035110+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035375+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035435+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035686+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.035841+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:48.807765+00:00", "trade", 10.735, 500.0]
["2026-09-30T18:10:49.052502+00:00", "trade", 10.7753, 48.0]
["2026-09-30T18:10:49.610628+00:00", "trade", 10.7386, 86.0]
["2026-09-30T18:10:49.707894+00:00", "trade", 10.74, 1.0]
["2026-09-30T18:10:49.816338+00:00", "trade", 10.7301, 500.0]
["2026-09-30T18:10:50.644286+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:50.706874+00:00", "trade", 10.73, 46.0]
["2026-09-30T18:10:50.707241+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:51.454680+00:00", "trade", 10.7369, 1.0]
["2026-09-30T18:10:51.455858+00:00", "trade", 10.735, 2.0]
["2026-09-30T18:10:51.725672+00:00", "trade", 10.73, 11.0]
["2026-09-30T18:10:51.774754+00:00", "trade", 10.73, 28.0]
["2026-09-30T18:10:51.794983+00:00", "trade", 10.73, 200.0]
["2026-09-30T18:10:51.803863+00:00", "trade", 10.73, 10.0]
["2026-09-30T18:10:51.803927+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:51.803928+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:51.803928+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:51.803934+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803939+00:00", "trade", 10.73, 18.0]
["2026-09-30T18:10:51.803939+00:00", "trade", 10.73, 49.0]
["2026-09-30T18:10:51.803939+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:10:51.803939+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803943+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:51.803943+00:00", "trade", 10.73, 8.0]
["2026-09-30T18:10:51.803948+00:00", "trade", 10.73, 28.0]
["2026-09-30T18:10:51.803948+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:51.803954+00:00", "trade", 10.73, 10.0]
["2026-09-30T18:10:51.803954+00:00", "trade", 10.73, 20.0]
["2026-09-30T18:10:51.803954+00:00", "trade", 10.73, 18.0]
["2026-09-30T18:10:51.803958+00:00", "trade", 10.73, 18.0]
["2026-09-30T18:10:51.803958+00:00", "trade", 10.73, 5.0]
["2026-09-30T18:10:51.803958+00:00", "trade", 10.73, 10.0]
["2026-09-30T18:10:51.803960+00:00", "trade", 10.73, 3.0]
["2026-09-30T18:10:51.803960+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803972+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:51.803975+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803975+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803977+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:51.803982+00:00", "trade", 10.73, 60.0]
["2026-09-30T18:10:51.803982+00:00", "quote", 10.73, 10.74]
["2026-09-30T18:10:51.803984+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803984+00:00", "trade", 10.73, 6.0]
["2026-09-30T18:10:51.803990+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.803992+00:00", "quote", 10.72, 10.74]
["2026-09-30T18:10:51.803992+00:00", "quote", 10.72, 10.74]
["2026-09-30T18:10:51.804002+00:00", "quote", 10.72, 10.74]
["2026-09-30T18:10:51.804005+00:00", "trade", 10.73, 106.0]
["2026-09-30T18:10:51.804017+00:00", "trade", 10.73, 200.0]
["2026-09-30T18:10:51.804027+00:00", "quote", 10.72, 10.74]
["2026-09-30T18:10:51.804029+00:00", "trade", 10.73, 160.0]
["2026-09-30T18:10:51.804032+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.804032+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804035+00:00", "trade", 10.73, 140.0]
["2026-09-30T18:10:51.804057+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804062+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804072+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804132+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804137+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804137+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804147+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804149+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:10:51.804157+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804177+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804177+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804237+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804243+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804243+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804248+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804248+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804262+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804272+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804278+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804282+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804302+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804323+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804358+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804368+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804393+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804414+00:00", "trade", 10.73, 200.0]
["2026-09-30T18:10:51.804513+00:00", "trade", 10.73, 300.0]
["2026-09-30T18:10:51.804519+00:00", "trade", 10.73, 100.0]
["2026-09-30T18:10:51.804548+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804694+00:00", "trade", 10.73, 180.0]
["2026-09-30T18:10:51.804724+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804754+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.804799+00:00", "trade", 10.73, 99.0]
["2026-09-30T18:10:51.804804+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805003+00:00", "trade", 10.73, 21.0]
["2026-09-30T18:10:51.805064+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805139+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805154+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805165+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805175+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805225+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805275+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805325+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805365+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805405+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.805520+00:00", "trade", 10.73, 300.0]
["2026-09-30T18:10:51.805856+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.807358+00:00", "trade", 10.72, 34.0]
["2026-09-30T18:10:51.808648+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.809329+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.809786+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.810061+00:00", "trade", 10.73, 108.0]
["2026-09-30T18:10:51.812070+00:00", "trade", 10.73, 61.0]
["2026-09-30T18:10:51.812115+00:00", "trade", 10.725, 1.0]
["2026-09-30T18:10:51.814677+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.815254+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.815705+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.815785+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.832134+00:00", "trade", 10.73, 131.0]
["2026-09-30T18:10:51.843877+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.844318+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.844318+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.845114+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.845475+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.905458+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:51.917181+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.470458+00:00", "trade", 10.73, 7.0]
["2026-09-30T18:10:52.725682+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.725803+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.726193+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.726193+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.726244+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.726605+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.754972+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.789384+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.789865+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.790306+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:52.791223+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.002079+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.002888+00:00", "trade", 10.72, 336.0]
["2026-09-30T18:10:53.003011+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.003016+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.003017+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:10:53.003104+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:10:53.003212+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.003583+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:10:53.003693+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.004174+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.004294+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.004730+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.004858+00:00", "trade", 10.7218, 17.0]
["2026-09-30T18:10:53.094679+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.185121+00:00", "trade", 10.7542, 1.0]
["2026-09-30T18:10:53.213923+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.774504+00:00", "trade", 10.7316, 24.0]
["2026-09-30T18:10:53.778206+00:00", "trade", 10.7316, 23.0]
["2026-09-30T18:10:53.778272+00:00", "trade", 10.7316, 47.0]
["2026-09-30T18:10:53.778424+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.778424+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.793404+00:00", "trade", 10.725, 100.0]
["2026-09-30T18:10:53.794392+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.794486+00:00", "trade", 10.725, 99.0]
["2026-09-30T18:10:53.794628+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.794788+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.794828+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795189+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795189+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795194+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795229+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795229+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795389+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.795389+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.816359+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.816434+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:53.852851+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.013768+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.013939+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.160111+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.160829+00:00", "trade", 10.725, 500.0]
["2026-09-30T18:10:54.503783+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.859779+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.949166+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:54.949166+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:55.033244+00:00", "trade", 10.7738, 1.0]
["2026-09-30T18:10:55.238299+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:57.171087+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:57.520001+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.300752+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.338662+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.338697+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.339308+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.339544+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.339629+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.380632+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:10:58.380713+00:00", "trade", 10.72, 86.0]
["2026-09-30T18:10:58.380785+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:10:58.381410+00:00", "trade", 10.72, 200.0]
["2026-09-30T18:10:58.381509+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.381594+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:10:58.382160+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.383143+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.418096+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.727150+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:58.727551+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.389965+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.391148+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.485898+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.486334+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.590427+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:10:59.590893+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:00.006601+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:00.360504+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:11:00.380501+00:00", "trade", 10.725, 365.0]
["2026-09-30T18:11:00.380504+00:00", "trade", 10.725, 100.0]
["2026-09-30T18:11:00.380568+00:00", "trade", 10.725, 365.0]
["2026-09-30T18:11:00.380574+00:00", "trade", 10.725, 100.0]
["2026-09-30T18:11:00.381532+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:00.381532+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:00.382008+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:00.403016+00:00", "trade", 10.725, 100.0]
["2026-09-30T18:11:00.812204+00:00", "trade", 10.7327, 1.0]
["2026-09-30T18:11:00.944996+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:01.385338+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:01.385819+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:01.487731+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:01.848288+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:03.286756+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:03.287238+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:03.287318+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:03.287754+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.393011+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.393401+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.393928+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.394654+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.397987+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:04.549963+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:05.114319+00:00", "trade", 10.725, 2.0]
["2026-09-30T18:11:05.116710+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:05.138637+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:05.967530+00:00", "trade", 10.7505, 1.0]
["2026-09-30T18:11:06.388047+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:06.388047+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:06.388523+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:06.664529+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:06.780690+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:06.781171+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:07.327685+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:07.328542+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:07.595797+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:07.596238+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:08.001256+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.141335+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.512647+00:00", "trade", 10.7415, 31.0]
["2026-09-30T18:11:09.664619+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.664684+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.665721+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.665792+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.666308+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.666323+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.667390+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.668989+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.689633+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:09.690114+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:10.298673+00:00", "trade", 10.7218, 46.0]
["2026-09-30T18:11:10.299067+00:00", "trade", 10.7218, 1.0]
["2026-09-30T18:11:10.299257+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:10.299914+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:10.654201+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:10.656110+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.098625+00:00", "trade", 10.7297, 1.0]
["2026-09-30T18:11:11.398693+00:00", "trade", 10.725, 1000.0]
["2026-09-30T18:11:11.399672+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.400113+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.502266+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.502597+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.502747+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.503464+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.529591+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.529987+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.530057+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.530463+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.530879+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.530879+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.532032+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.532067+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.532117+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:11.986037+00:00", "trade", 10.725, 200.0]
["2026-09-30T18:11:12.450374+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:12.450815+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:12.550843+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:12.551324+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:12.551725+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:12.551765+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.553396+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.553852+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.653965+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.654406+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.682853+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.682894+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:13.778366+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.012963+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.744436+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.745118+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.752985+00:00", "trade", 10.725, 2.0]
["2026-09-30T18:11:14.755578+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.845111+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.845552+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:14.845577+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.701847+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.701847+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.702308+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.702749+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.805623+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.806105+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:15.946914+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:16.096480+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:17.084429+00:00", "trade", 10.725, 4.0]
["2026-09-30T18:11:17.108459+00:00", "trade", 10.7286, 2.0]
["2026-09-30T18:11:17.218466+00:00", "trade", 10.725, 46.0]
["2026-09-30T18:11:17.592525+00:00", "trade", 10.7277, 9.0]
["2026-09-30T18:11:17.620642+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:11:17.819550+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:17.832145+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:17.832706+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:19.932945+00:00", "trade", 10.729, 3.0]
["2026-09-30T18:11:19.937652+00:00", "trade", 10.729, 1.0]
["2026-09-30T18:11:20.832918+00:00", "trade", 10.725, 2.0]
["2026-09-30T18:11:21.039290+00:00", "trade", 10.725, 5.0]
["2026-09-30T18:11:22.401651+00:00", "trade", 10.7451, 2.0]
["2026-09-30T18:11:22.973233+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:23.086953+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:23.339953+00:00", "trade", 10.725, 700.0]
["2026-09-30T18:11:23.713187+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:23.713187+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:23.713673+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:24.695236+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:24.946352+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.049868+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.153885+00:00", "trade", 10.728, 1.0]
["2026-09-30T18:11:25.520768+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.520783+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.521184+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.618856+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:25.850601+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:26.345302+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:26.345367+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:26.345959+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:26.446563+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:27.477182+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:27.959418+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:27.959453+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.081899+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.369172+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.370190+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.370190+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.371097+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:28.859210+00:00", "trade", 10.7449, 3.0]
["2026-09-30T18:11:29.340449+00:00", "trade", 10.725, 500.0]
["2026-09-30T18:11:29.432300+00:00", "trade", 10.7707, 100.0]
["2026-09-30T18:11:29.588924+00:00", "trade", 10.725, 800.0]
["2026-09-30T18:11:30.006634+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:30.344611+00:00", "trade", 10.7446, 100.0]
["2026-09-30T18:11:30.502125+00:00", "trade", 10.725, 5.0]
["2026-09-30T18:11:30.593545+00:00", "trade", 10.7276, 3.0]
["2026-09-30T18:11:30.598110+00:00", "trade", 10.7276, 3.0]
["2026-09-30T18:11:30.600796+00:00", "trade", 10.7276, 2.0]
["2026-09-30T18:11:30.603114+00:00", "trade", 10.7276, 1.0]
["2026-09-30T18:11:32.496411+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:32.599591+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:32.939381+00:00", "trade", 10.7446, 1.0]
["2026-09-30T18:11:33.367135+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:33.367135+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:34.321488+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:34.322435+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:34.337125+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:35.541838+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:36.091292+00:00", "trade", 10.7445, 5.0]
["2026-09-30T18:11:36.402940+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:37.575251+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:37.576659+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:38.139843+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:39.239722+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:39.282298+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:39.345643+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:39.566548+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:40.365202+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:40.849019+00:00", "trade", 10.725, 1.0]
["2026-09-30T18:11:40.850213+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:11:41.296074+00:00", "trade", 10.72, 300.0]
["2026-09-30T18:11:41.473129+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:41.936743+00:00", "trade", 10.73, 1.0]
["2026-09-30T18:11:43.313112+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:44.996169+00:00", "trade", 10.7432, 1.0]
["2026-09-30T18:11:45.266018+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:45.266439+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:45.266920+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:45.454421+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:45.454421+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:45.762086+00:00", "trade", 10.72, 20.0]
["2026-09-30T18:11:47.233901+00:00", "trade", 10.7269, 10.0]
["2026-09-30T18:11:47.235095+00:00", "trade", 10.73, 2.0]
["2026-09-30T18:11:47.339214+00:00", "trade", 10.725, 1.0]
["2026-09-30T18:11:47.849699+00:00", "trade", 10.7289, 34.0]
["2026-09-30T18:11:48.623816+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:11:48.623819+00:00", "trade", 10.72, 30.0]
["2026-09-30T18:11:48.623822+00:00", "trade", 10.72, 1100.0]
["2026-09-30T18:11:48.623824+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.623825+00:00", "trade", 10.72, 300.0]
["2026-09-30T18:11:48.623828+00:00", "trade", 10.72, 50.0]
["2026-09-30T18:11:48.623837+00:00", "trade", 10.72, 5.0]
["2026-09-30T18:11:48.623844+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:11:48.623844+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.623847+00:00", "trade", 10.72, 500.0]
["2026-09-30T18:11:48.623850+00:00", "trade", 10.72, 5.0]
["2026-09-30T18:11:48.623850+00:00", "trade", 10.72, 10.0]
["2026-09-30T18:11:48.623853+00:00", "trade", 10.72, 50.0]
["2026-09-30T18:11:48.623853+00:00", "trade", 10.72, 10.0]
["2026-09-30T18:11:48.623856+00:00", "trade", 10.72, 500.0]
["2026-09-30T18:11:48.623984+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624024+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624039+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624044+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624049+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624089+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624089+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624114+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624115+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:11:48.624119+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624119+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624129+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624142+00:00", "trade", 10.72, 14.0]
["2026-09-30T18:11:48.624142+00:00", "trade", 10.72, 9.0]
["2026-09-30T18:11:48.624147+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:11:48.624165+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624165+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624169+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624169+00:00", "quote", 10.72, 10.73]
["2026-09-30T18:11:48.624179+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624285+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624310+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624315+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624325+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624340+00:00", "quote", 10.72, 10.72]
["2026-09-30T18:11:48.624380+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624382+00:00", "trade", 10.72, 180.0]
["2026-09-30T18:11:48.624385+00:00", "trade", 10.72, 11.0]
["2026-09-30T18:11:48.624388+00:00", "trade", 10.72, 20.0]
["2026-09-30T18:11:48.624388+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:11:48.624425+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624460+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624520+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624520+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624584+00:00", "trade", 10.72, 25.0]
["2026-09-30T18:11:48.624586+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:11:48.624593+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:11:48.624593+00:00", "trade", 10.72, 200.0]
["2026-09-30T18:11:48.624595+00:00", "trade", 10.72, 200.0]
["2026-09-30T18:11:48.624599+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:11:48.624599+00:00", "trade", 10.72, 18.0]
["2026-09-30T18:11:48.624599+00:00", "trade", 10.72, 133.0]
["2026-09-30T18:11:48.624616+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624676+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624691+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624719+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:11:48.624740+00:00", "trade", 10.72, 80.0]
["2026-09-30T18:11:48.624811+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624931+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.624941+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625006+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625051+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625056+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625092+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625287+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625332+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625452+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625533+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.625979+00:00", "trade", 10.715, 105.0]
["2026-09-30T18:11:48.626254+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.626415+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.627572+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.634975+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.696196+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.724297+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.724924+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:48.725205+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:49.026300+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:49.036264+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:49.137740+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:49.431452+00:00", "trade", 10.71, 7.0]
["2026-09-30T18:11:49.885630+00:00", "trade", 10.7138, 500.0]
["2026-09-30T18:11:49.902783+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.035774+00:00", "trade", 10.715, 25.0]
["2026-09-30T18:11:50.191760+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.191785+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.192221+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.444150+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.446420+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.493778+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:50.551891+00:00", "trade", 10.71, 25.0]
["2026-09-30T18:11:50.832794+00:00", "trade", 10.7267, 5.0]
["2026-09-30T18:11:52.494467+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.503068+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.503534+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.514956+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.519592+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.527997+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.528016+00:00", "trade", 10.72, 100.0]
["2026-09-30T18:11:52.528112+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.528178+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.528759+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.528999+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.528999+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.529004+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.529040+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.538472+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.551633+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.583394+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.595122+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.612187+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.621830+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.653681+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.658848+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.667373+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.667559+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.667839+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.668446+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.973185+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:52.993508+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:53.255651+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:54.500331+00:00", "trade", 10.712, 1.0]
["2026-09-30T18:11:55.554610+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:55.681898+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:55.927677+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:55.929577+00:00", "trade", 10.715, 108.0]
["2026-09-30T18:11:56.472807+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:56.473454+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:56.686911+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:56.687432+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.036186+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.037860+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.038346+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.140499+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.188113+00:00", "trade", 10.7397, 1.0]
["2026-09-30T18:11:57.315956+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:57.532904+00:00", "trade", 10.7218, 6.0]
["2026-09-30T18:11:57.539017+00:00", "trade", 10.7218, 4.0]
["2026-09-30T18:11:57.540825+00:00", "trade", 10.7218, 4.0]
["2026-09-30T18:11:59.241065+00:00", "trade", 10.715, 100.0]
["2026-09-30T18:11:59.241141+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:59.242740+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:59.277212+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:11:59.359262+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.006666+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.075249+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.075935+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.075935+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.233409+00:00", "trade", 10.7692, 100.0]
["2026-09-30T18:12:00.601043+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.601047+00:00", "trade", 10.71, 100.0]
["2026-09-30T18:12:00.601099+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.601119+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.601129+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.601174+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.601986+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.602021+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.602066+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.604503+00:00", "trade", 10.71, 200.0]
["2026-09-30T18:12:00.681996+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:00.685645+00:00", "trade", 10.715, 100.0]
["2026-09-30T18:12:01.839051+00:00", "trade", 10.715, 500.0]
["2026-09-30T18:12:02.233193+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:02.233834+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:02.705741+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:02.705806+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:02.948820+00:00", "trade", 10.71, 37.0]
["2026-09-30T18:12:03.280457+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:03.492044+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:03.989858+00:00", "trade", 10.715, 55.0]
["2026-09-30T18:12:04.009739+00:00", "trade", 10.72, 1.0]
["2026-09-30T18:12:04.846884+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:05.070765+00:00", "trade", 10.7118, 50.0]
["2026-09-30T18:12:05.771954+00:00", "trade", 10.7101, 510.0]
["2026-09-30T18:12:06.630834+00:00", "trade", 10.71, 900.0]
["2026-09-30T18:12:06.630858+00:00", "trade", 10.71, 5.0]
["2026-09-30T18:12:06.630865+00:00", "trade", 10.71, 5.0]
["2026-09-30T18:12:06.630865+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630868+00:00", "trade", 10.71, 10.0]
["2026-09-30T18:12:06.630868+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630870+00:00", "trade", 10.71, 50.0]
["2026-09-30T18:12:06.630870+00:00", "trade", 10.71, 4.0]
["2026-09-30T18:12:06.630873+00:00", "trade", 10.71, 5.0]
["2026-09-30T18:12:06.630892+00:00", "trade", 10.71, 133.0]
["2026-09-30T18:12:06.630892+00:00", "trade", 10.71, 100.0]
["2026-09-30T18:12:06.630897+00:00", "trade", 10.71, 64.0]
["2026-09-30T18:12:06.630897+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630900+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630903+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630909+00:00", "trade", 10.71, 28.0]
["2026-09-30T18:12:06.630912+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.630915+00:00", "trade", 10.71, 18.0]
["2026-09-30T18:12:06.630918+00:00", "trade", 10.71, 18.0]
["2026-09-30T18:12:06.630918+00:00", "trade", 10.71, 33.0]
["2026-09-30T18:12:06.631114+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.631114+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.631134+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.631160+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.631185+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.631294+00:00", "trade", 10.71, 6.0]
["2026-09-30T18:12:06.631350+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.631355+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.631598+00:00", "trade", 10.71, 23.0]
["2026-09-30T18:12:06.631637+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:06.631761+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.631826+00:00", "trade", 10.71, 34.0]
["2026-09-30T18:12:06.631844+00:00", "trade", 10.71, 100.0]
["2026-09-30T18:12:06.631925+00:00", "trade", 10.71, 27.0]
["2026-09-30T18:12:06.631962+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.632182+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.632256+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.632268+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:06.632428+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.632463+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.632864+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.632869+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.633305+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.633305+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.637465+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.639910+00:00", "trade", 10.71, 400.0]
["2026-09-30T18:12:06.639910+00:00", "trade", 10.71, 10.0]
["2026-09-30T18:12:06.639912+00:00", "trade", 10.71, 8.0]
["2026-09-30T18:12:06.639950+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.639976+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.639985+00:00", "trade", 10.71, 400.0]
["2026-09-30T18:12:06.639991+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640189+00:00", "trade", 10.71, 52.0]
["2026-09-30T18:12:06.640191+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640192+00:00", "trade", 10.71, 200.0]
["2026-09-30T18:12:06.640502+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640502+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640547+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640587+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640627+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.640787+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.641083+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.641088+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.641093+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.641108+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641113+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641168+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641344+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641469+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641700+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641745+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641780+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641780+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641780+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641815+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641865+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.641940+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.642466+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.642867+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.643308+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.646351+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.646787+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.670979+00:00", "trade", 10.71, 25.0]
["2026-09-30T18:12:06.670979+00:00", "trade", 10.71, 75.0]
["2026-09-30T18:12:06.670988+00:00", "trade", 10.71, 400.0]
["2026-09-30T18:12:06.671556+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.671596+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.671596+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.672027+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.675675+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.676156+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.684060+00:00", "trade", 10.71, 8.0]
["2026-09-30T18:12:06.684114+00:00", "trade", 10.71, 200.0]
["2026-09-30T18:12:06.684121+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.684361+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.685023+00:00", "trade", 10.71, 11.0]
["2026-09-30T18:12:06.685043+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.685050+00:00", "trade", 10.71, 100.0]
["2026-09-30T18:12:06.686361+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.686842+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.689795+00:00", "trade", 10.71, 789.0]
["2026-09-30T18:12:06.689804+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.692637+00:00", "trade", 10.71, 211.0]
["2026-09-30T18:12:06.704151+00:00", "trade", 10.71, 10.0]
["2026-09-30T18:12:06.705005+00:00", "quote", 10.71, 10.72]
["2026-09-30T18:12:06.742810+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742830+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742835+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742848+00:00", "trade", 10.7, 61.0]
["2026-09-30T18:12:06.742850+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742850+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742855+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742856+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:06.742856+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742862+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:06.742862+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742866+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:06.742866+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742870+00:00", "quote", 10.71, 10.71]
["2026-09-30T18:12:06.742871+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:06.742871+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742871+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742871+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.742874+00:00", "trade", 10.7, 8.0]
["2026-09-30T18:12:06.742880+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.742915+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.743035+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.743040+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.743081+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.743943+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.744379+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.744885+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.745862+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.746303+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.754572+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:06.756499+00:00", "trade", 10.71, 200.0]
["2026-09-30T18:12:06.757505+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.758220+00:00", "trade", 10.705, 365.0]
["2026-09-30T18:12:06.758223+00:00", "trade", 10.705, 1700.0]
["2026-09-30T18:12:06.758226+00:00", "trade", 10.705, 300.0]
["2026-09-30T18:12:06.758229+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:06.758235+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:06.758235+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:06.758237+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:06.758237+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:06.758241+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:06.758241+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.758245+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:12:06.758245+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:06.758250+00:00", "trade", 10.7, 6.0]
["2026-09-30T18:12:06.758250+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:06.758250+00:00", "trade", 10.7, 25.0]
["2026-09-30T18:12:06.758250+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.758253+00:00", "trade", 10.7, 20.0]
["2026-09-30T18:12:06.758253+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:06.758256+00:00", "trade", 10.7, 93.0]
["2026-09-30T18:12:06.758256+00:00", "trade", 10.7, 322.0]
["2026-09-30T18:12:06.758397+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.758407+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.758407+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.758797+00:00", "trade", 10.705, 365.0]
["2026-09-30T18:12:06.758823+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.758872+00:00", "trade", 10.705, 235.0]
["2026-09-30T18:12:06.759149+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.759264+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.759304+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.759437+00:00", "trade", 10.7001, 1200.0]
["2026-09-30T18:12:06.759745+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.760382+00:00", "trade", 10.703, 35.0]
["2026-09-30T18:12:06.770687+00:00", "trade", 10.705, 1.0]
["2026-09-30T18:12:06.776069+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.785870+00:00", "trade", 10.705, 50.0]
["2026-09-30T18:12:06.786995+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.794829+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.807982+00:00", "trade", 10.7, 200.0]
["2026-09-30T18:12:06.808884+00:00", "trade", 10.705, 50.0]
["2026-09-30T18:12:06.820885+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.821327+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.832839+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:06.849327+00:00", "trade", 10.7086, 100.0]
["2026-09-30T18:12:06.850596+00:00", "trade", 10.702, 100.0]
["2026-09-30T18:12:06.855516+00:00", "trade", 10.7027, 100.0]
["2026-09-30T18:12:06.909898+00:00", "trade", 10.7097, 2.0]
["2026-09-30T18:12:06.911275+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:06.922452+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.112501+00:00", "trade", 10.705, 187.0]
["2026-09-30T18:12:07.113559+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:07.114251+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:07.114714+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.115760+00:00", "trade", 10.7, 185.0]
["2026-09-30T18:12:07.116142+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.311038+00:00", "trade", 10.7, 600.0]
["2026-09-30T18:12:07.535739+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.617859+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.725610+00:00", "trade", 10.7078, 500.0]
["2026-09-30T18:12:07.725611+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.775990+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:07.834976+00:00", "trade", 10.7177, 2.0]
["2026-09-30T18:12:08.019704+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:08.265654+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:08.265759+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:08.266676+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:08.419244+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:09.036606+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:09.266352+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:09.267726+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:09.639713+00:00", "trade", 10.7335, 1.0]
["2026-09-30T18:12:10.192443+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:10.269682+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:10.270960+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:11.685369+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:12.184081+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:12.184147+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:13.073751+00:00", "trade", 10.7098, 1.0]
["2026-09-30T18:12:13.615654+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:14.765262+00:00", "trade", 10.7045, 2000.0]
["2026-09-30T18:12:15.010940+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:15.011361+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:15.011621+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:15.014750+00:00", "trade", 10.7, 56.0]
["2026-09-30T18:12:15.014756+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:15.015385+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:15.018085+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:15.031893+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:15.031908+00:00", "trade", 10.7, 26.0]
["2026-09-30T18:12:15.031927+00:00", "trade", 10.7, 294.0]
["2026-09-30T18:12:15.032606+00:00", "trade", 10.7, 41.0]
["2026-09-30T18:12:15.397484+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:16.032377+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:16.954603+00:00", "trade", 10.705, 123.0]
["2026-09-30T18:12:16.956333+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:17.001268+00:00", "trade", 10.705, 300.0]
["2026-09-30T18:12:20.045505+00:00", "trade", 10.705, 62.0]
["2026-09-30T18:12:21.048579+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:21.796449+00:00", "trade", 10.7069, 10.0]
["2026-09-30T18:12:21.883458+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:22.405270+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:22.553197+00:00", "trade", 10.7151, 34.0]
["2026-09-30T18:12:22.554557+00:00", "trade", 10.7105, 23.0]
["2026-09-30T18:12:22.555146+00:00", "trade", 10.7242, 75.0]
["2026-09-30T18:12:22.732995+00:00", "trade", 10.7313, 1.0]
["2026-09-30T18:12:22.735388+00:00", "trade", 10.705, 20.0]
["2026-09-30T18:12:24.730492+00:00", "trade", 10.705, 55.0]
["2026-09-30T18:12:25.503885+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:26.353692+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:26.353757+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:28.358506+00:00", "trade", 10.705, 10.0]
["2026-09-30T18:12:29.431537+00:00", "trade", 10.7, 300.0]
["2026-09-30T18:12:29.432689+00:00", "trade", 10.71, 2.0]
["2026-09-30T18:12:30.006703+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.259532+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.259643+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.288330+00:00", "trade", 10.7648, 100.0]
["2026-09-30T18:12:32.293017+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.293273+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.293418+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.338119+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.338540+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.339463+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:32.367950+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:33.664364+00:00", "trade", 10.7018, 50.0]
["2026-09-30T18:12:33.865455+00:00", "trade", 10.705, 300.0]
["2026-09-30T18:12:34.300424+00:00", "trade", 10.7071, 5.0]
["2026-09-30T18:12:34.353503+00:00", "trade", 10.7089, 5.0]
["2026-09-30T18:12:34.425554+00:00", "trade", 10.71, 2.0]
["2026-09-30T18:12:34.857669+00:00", "trade", 10.7309, 1.0]
["2026-09-30T18:12:36.106191+00:00", "trade", 10.705, 20.0]
["2026-09-30T18:12:36.111878+00:00", "trade", 10.7, 19.0]
["2026-09-30T18:12:37.626286+00:00", "trade", 10.707, 1.0]
["2026-09-30T18:12:38.326346+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:38.353730+00:00", "trade", 10.7016, 50.0]
["2026-09-30T18:12:39.578938+00:00", "trade", 10.705, 10.0]
["2026-09-30T18:12:39.581544+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.582892+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.587593+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.587648+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.588581+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.588761+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.589137+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.590375+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.591858+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.685982+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:39.956350+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:41.756122+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:41.756438+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:41.757160+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:41.832865+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:41.833471+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:42.765175+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:42.765295+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:42.866606+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:42.940371+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:44.043343+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:44.077749+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:44.078185+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:44.952694+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:45.047389+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:45.047554+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:45.265290+00:00", "trade", 10.705, 1.0]
["2026-09-30T18:12:45.646157+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:46.370418+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:46.370579+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:46.432155+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:46.432216+00:00", "trade", 10.7, 98.0]
["2026-09-30T18:12:46.760359+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:46.772598+00:00", "trade", 10.7629, 100.0]
["2026-09-30T18:12:46.812202+00:00", "trade", 10.7629, 21.0]
["2026-09-30T18:12:46.976371+00:00", "trade", 10.7099, 4.0]
["2026-09-30T18:12:47.263406+00:00", "trade", 10.7068, 5.0]
["2026-09-30T18:12:49.226842+00:00", "trade", 10.7, 70.0]
["2026-09-30T18:12:49.279779+00:00", "trade", 10.71, 1.0]
["2026-09-30T18:12:49.932917+00:00", "trade", 10.7063, 2.0]
["2026-09-30T18:12:49.939018+00:00", "trade", 10.7063, 1.0]
["2026-09-30T18:12:49.941541+00:00", "trade", 10.7063, 1.0]
["2026-09-30T18:12:49.944840+00:00", "trade", 10.7063, 9.0]
["2026-09-30T18:12:50.273401+00:00", "trade", 10.7307, 1.0]
["2026-09-30T18:12:50.566175+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:50.566315+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:50.854976+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:50.855457+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:51.633449+00:00", "trade", 10.705, 2.0]
["2026-09-30T18:12:51.780929+00:00", "trade", 10.705, 2.0]
["2026-09-30T18:12:51.826229+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:51.826916+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.093413+00:00", "trade", 10.7038, 500.0]
["2026-09-30T18:12:52.694593+00:00", "trade", 10.7098, 96.0]
["2026-09-30T18:12:52.715505+00:00", "trade", 10.7098, 1.0]
["2026-09-30T18:12:52.756901+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.757207+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.757944+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.772894+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.773671+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.779710+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:52.803392+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:53.022527+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:53.039127+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:53.039167+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:53.161134+00:00", "trade", 10.7072, 1.0]
["2026-09-30T18:12:53.354623+00:00", "trade", 10.7224, 7.0]
["2026-09-30T18:12:55.617765+00:00", "trade", 10.705, 6.0]
["2026-09-30T18:12:55.835585+00:00", "trade", 10.705, 5.0]
["2026-09-30T18:12:56.743966+00:00", "trade", 10.705, 100.0]
["2026-09-30T18:12:57.353460+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353463+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:57.353463+00:00", "trade", 10.7, 9.0]
["2026-09-30T18:12:57.353517+00:00", "trade", 10.7, 13.0]
["2026-09-30T18:12:57.353521+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353523+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353523+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353526+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:57.353557+00:00", "trade", 10.7, 3.0]
["2026-09-30T18:12:57.353559+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353562+00:00", "trade", 10.7, 16.0]
["2026-09-30T18:12:57.353562+00:00", "trade", 10.7, 17.0]
["2026-09-30T18:12:57.353565+00:00", "trade", 10.7, 200.0]
["2026-09-30T18:12:57.353568+00:00", "trade", 10.7, 45.0]
["2026-09-30T18:12:57.353568+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353571+00:00", "trade", 10.7, 6.0]
["2026-09-30T18:12:57.353571+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353578+00:00", "trade", 10.7, 30.0]
["2026-09-30T18:12:57.353578+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353584+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:57.353584+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353584+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353585+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:57.353588+00:00", "trade", 10.7, 68.0]
["2026-09-30T18:12:57.353588+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353592+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353592+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:12:57.353595+00:00", "quote", 10.7, 10.71]
["2026-09-30T18:12:57.353596+00:00", "trade", 10.7, 8.0]
["2026-09-30T18:12:57.353596+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353596+00:00", "trade", 10.7, 41.0]
["2026-09-30T18:12:57.353599+00:00", "trade", 10.7, 25.0]
["2026-09-30T18:12:57.353599+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:57.353601+00:00", "trade", 10.7, 200.0]
["2026-09-30T18:12:57.353605+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353605+00:00", "trade", 10.7, 15.0]
["2026-09-30T18:12:57.353611+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353611+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353611+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 130.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 3.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 1000.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 200.0]
["2026-09-30T18:12:57.353617+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353621+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353623+00:00", "trade", 10.7, 35.0]
["2026-09-30T18:12:57.353623+00:00", "trade", 10.7, 1000.0]
["2026-09-30T18:12:57.353626+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353628+00:00", "trade", 10.7, 500.0]
["2026-09-30T18:12:57.353631+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353631+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353635+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:57.353635+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353640+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353650+00:00", "trade", 10.7, 50.0]
["2026-09-30T18:12:57.353650+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:57.353651+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353656+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353661+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353662+00:00", "trade", 10.7, 27.0]
["2026-09-30T18:12:57.353662+00:00", "trade", 10.7, 25.0]
["2026-09-30T18:12:57.353666+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353669+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:12:57.353677+00:00", "trade", 10.7, 9.0]
["2026-09-30T18:12:57.353677+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353683+00:00", "trade", 10.7, 20.0]
["2026-09-30T18:12:57.353686+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353689+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353692+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353695+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353701+00:00", "trade", 10.7, 13.0]
["2026-09-30T18:12:57.353701+00:00", "trade", 10.7, 35.0]
["2026-09-30T18:12:57.353707+00:00", "trade", 10.7, 7.0]
["2026-09-30T18:12:57.353713+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353713+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353722+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:12:57.353728+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353734+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353746+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353746+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:57.353746+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353751+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.353752+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353755+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353761+00:00", "trade", 10.7, 467.0]
["2026-09-30T18:12:57.353765+00:00", "trade", 10.7, 83.0]
["2026-09-30T18:12:57.353765+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353767+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.353771+00:00", "trade", 10.7, 5.0]
["2026-09-30T18:12:57.353771+00:00", "trade", 10.7, 18.0]
["2026-09-30T18:12:57.353773+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.353773+00:00", "trade", 10.7, 16.0]
["2026-09-30T18:12:57.354047+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.354097+00:00", "quote", 10.7, 10.7]
["2026-09-30T18:12:57.354143+00:00", "trade", 10.7, 502.0]
["2026-09-30T18:12:57.354152+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354239+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.354252+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354257+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354284+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.354327+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354329+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:12:57.354350+00:00", "trade", 10.7, 10.0]
["2026-09-30T18:12:57.354383+00:00", "trade", 10.7, 25.0]
["2026-09-30T18:12:57.354392+00:00", "trade", 10.7, 15.0]
["2026-09-30T18:12:57.354508+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354538+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354673+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354843+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354859+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.354909+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.355018+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.355029+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.355310+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.355350+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.355350+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.356087+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.356112+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.356543+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.356930+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:12:57.356994+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.357000+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:12:57.357036+00:00", "trade", 10.695, 400.0]
["2026-09-30T18:12:57.357141+00:00", "trade", 10.695, 45.0]
["2026-09-30T18:12:57.357460+00:00", "trade", 10.7, 37.0]
["2026-09-30T18:12:57.357514+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:12:57.357640+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.357660+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.357826+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.357871+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.357893+00:00", "trade", 10.7, 300.0]
["2026-09-30T18:12:57.357946+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.358432+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.358457+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.358492+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.358611+00:00", "trade", 10.7, 3.0]
["2026-09-30T18:12:57.358733+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.359119+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.359179+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.359530+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.366481+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.367689+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.370363+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.376483+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:12:57.384404+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.384880+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.385241+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.385401+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.403965+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.467747+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:57.468263+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:58.353622+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:12:58.645574+00:00", "trade", 10.695, 500.0]
["2026-09-30T18:12:58.659055+00:00", "trade", 10.6914, 11.0]
["2026-09-30T18:12:59.149472+00:00", "trade", 10.6972, 2.0]
["2026-09-30T18:13:00.006741+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.363193+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:00.363283+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.364125+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.364165+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.364446+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.364566+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:00.995476+00:00", "trade", 10.6923, 1.0]
["2026-09-30T18:13:01.106755+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:01.910328+00:00", "trade", 10.695, 800.0]
["2026-09-30T18:13:02.359147+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.359217+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.359778+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.360019+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.360495+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.360500+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.369271+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.369461+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.384582+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.385068+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.385464+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.385544+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.385945+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.771832+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.772870+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.773391+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.777311+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.782227+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:02.931158+00:00", "trade", 10.7602, 100.0]
["2026-09-30T18:13:03.068112+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:03.068173+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:13:03.068173+00:00", "trade", 10.69, 56.0]
["2026-09-30T18:13:03.068209+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:13:03.068212+00:00", "trade", 10.69, 215.0]
["2026-09-30T18:13:03.068212+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:03.068227+00:00", "trade", 10.69, 495.0]
["2026-09-30T18:13:03.068227+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:03.068350+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.068352+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068354+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:13:03.068356+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.068356+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:13:03.068412+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068427+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068447+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068453+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068457+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068462+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068558+00:00", "trade", 10.69, 190.0]
["2026-09-30T18:13:03.068563+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068564+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:13:03.068564+00:00", "trade", 10.69, 12.0]
["2026-09-30T18:13:03.068567+00:00", "trade", 10.69, 208.0]
["2026-09-30T18:13:03.068618+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068660+00:00", "trade", 10.69, 29.0]
["2026-09-30T18:13:03.068663+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:13:03.068672+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.068675+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.068675+00:00", "trade", 10.69, 37.0]
["2026-09-30T18:13:03.068681+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:13:03.068708+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068738+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.068883+00:00", "trade", 10.69, 37.0]
["2026-09-30T18:13:03.068883+00:00", "trade", 10.69, 10.0]
["2026-09-30T18:13:03.069029+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.069403+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.069403+00:00", "trade", 10.69, 3.0]
["2026-09-30T18:13:03.071064+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.071124+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.072748+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:03.086336+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:03.116816+00:00", "trade", 10.69, 192.0]
["2026-09-30T18:13:03.116817+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116872+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116877+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116903+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116907+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116928+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116958+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116958+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116963+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116963+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116973+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116978+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116978+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116983+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116988+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.116988+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117406+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:13:03.117586+00:00", "trade", 10.685, 7.0]
["2026-09-30T18:13:03.117589+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:13:03.117613+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:13:03.117780+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117780+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117780+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117815+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117815+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117815+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.117980+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.118025+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.118025+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.118025+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.118446+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.121062+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.229981+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.229981+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.291317+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:03.709035+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:13:03.810315+00:00", "trade", 10.6899, 1400.0]
["2026-09-30T18:13:03.817313+00:00", "trade", 10.7258, 1.0]
["2026-09-30T18:13:04.068264+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:04.068800+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:05.914030+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:06.421657+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:06.739798+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:06.739858+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:06.740830+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:06.771608+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:07.891510+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:08.897692+00:00", "trade", 10.7066, 1.0]
["2026-09-30T18:13:08.984229+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:13:08.984232+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:08.984853+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:08.984888+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:09.177937+00:00", "trade", 10.68, 45.0]
["2026-09-30T18:13:09.177940+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:13:09.177940+00:00", "trade", 10.68, 20.0]
["2026-09-30T18:13:09.177944+00:00", "trade", 10.68, 30.0]
["2026-09-30T18:13:09.178032+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:09.178458+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:09.178564+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:09.178812+00:00", "trade", 10.68, 20.0]
["2026-09-30T18:13:09.178909+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:13:09.179872+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:09.716436+00:00", "trade", 10.685, 9.0]
["2026-09-30T18:13:10.001967+00:00", "trade", 10.6823, 500.0]
["2026-09-30T18:13:10.003334+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:11.544962+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:11.545243+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:11.558510+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:11.558891+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:11.803931+00:00", "trade", 10.6886, 5.0]
["2026-09-30T18:13:11.807978+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:13:11.810565+00:00", "trade", 10.68, 11.0]
["2026-09-30T18:13:12.013724+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:13:12.237874+00:00", "trade", 10.7583, 21.0]
["2026-09-30T18:13:12.242842+00:00", "trade", 10.7583, 4.0]
["2026-09-30T18:13:12.245344+00:00", "trade", 10.7583, 2.0]
["2026-09-30T18:13:12.824398+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:12.866944+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:13.232605+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:13:13.326693+00:00", "trade", 10.7055, 34.0]
["2026-09-30T18:13:14.478118+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:14.865785+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.085939+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.086040+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.778239+00:00", "trade", 10.7212, 1.0]
["2026-09-30T18:13:16.883560+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.911768+00:00", "trade", 10.685, 480.0]
["2026-09-30T18:13:16.913185+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.913617+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.921310+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:16.929492+00:00", "trade", 10.685, 20.0]
["2026-09-30T18:13:17.179428+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.179553+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.179839+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.180025+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.280794+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.323155+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.365771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.455564+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:17.476119+00:00", "trade", 10.69, 75.0]
["2026-09-30T18:13:17.552474+00:00", "trade", 10.7053, 1.0]
["2026-09-30T18:13:18.361192+00:00", "trade", 10.6886, 10.0]
["2026-09-30T18:13:18.362364+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:13:18.969978+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:18.969978+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:19.053026+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:19.726642+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:19.727303+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:20.217208+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:20.217498+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:20.217979+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:20.412953+00:00", "trade", 10.685, 3663.0]
["2026-09-30T18:13:21.240675+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:21.241362+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:21.345905+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:21.346627+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:21.414089+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:13:22.058431+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:13:22.938021+00:00", "trade", 10.6876, 4.0]
["2026-09-30T18:13:22.938036+00:00", "trade", 10.6876, 1.0]
["2026-09-30T18:13:23.506380+00:00", "trade", 10.68, 9.0]
["2026-09-30T18:13:23.506756+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:13:24.485772+00:00", "trade", 10.6886, 5.0]
["2026-09-30T18:13:25.774440+00:00", "trade", 10.6805, 530.0]
["2026-09-30T18:13:26.753639+00:00", "trade", 10.7188, 100.0]
["2026-09-30T18:13:28.542062+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:28.749639+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:13:28.752853+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:28.813066+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:28.813573+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:28.847741+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:13:28.848115+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.432539+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.433255+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.433736+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.526487+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.527364+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.527404+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:29.527444+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:30.006763+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:30.305338+00:00", "trade", 10.7187, 1.0]
["2026-09-30T18:13:30.352183+00:00", "trade", 10.7567, 11.0]
["2026-09-30T18:13:31.392802+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.393058+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.393374+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.393534+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.393534+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.393815+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.394451+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.406856+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:31.678100+00:00", "trade", 10.6882, 5000.0]
["2026-09-30T18:13:31.738938+00:00", "trade", 10.685, 125.0]
["2026-09-30T18:13:32.366887+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:32.472793+00:00", "trade", 10.7553, 100.0]
["2026-09-30T18:13:33.586832+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.281312+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.281964+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.289156+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.289231+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.289567+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.302738+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.390827+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.413199+00:00", "trade", 10.7553, 100.0]
["2026-09-30T18:13:34.552596+00:00", "trade", 10.7553, 26.0]
["2026-09-30T18:13:34.774705+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.775156+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.775276+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.775542+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.775547+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.784834+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.785275+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.805202+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.805227+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812717+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.812745+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812829+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.812829+00:00", "trade", 10.69, 11.0]
["2026-09-30T18:13:34.812831+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.812835+00:00", "trade", 10.69, 64.0]
["2026-09-30T18:13:34.812840+00:00", "trade", 10.69, 9.0]
["2026-09-30T18:13:34.812840+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:13:34.812840+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812844+00:00", "trade", 10.69, 68.0]
["2026-09-30T18:13:34.812846+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812855+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812876+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812880+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812890+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812891+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.812894+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:34.812910+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812920+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812931+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.812981+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813144+00:00", "trade", 10.69, 1000.0]
["2026-09-30T18:13:34.813144+00:00", "trade", 10.69, 60.0]
["2026-09-30T18:13:34.813146+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813147+00:00", "trade", 10.69, 21.0]
["2026-09-30T18:13:34.813151+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813177+00:00", "trade", 10.69, 300.0]
["2026-09-30T18:13:34.813177+00:00", "trade", 10.69, 10.0]
["2026-09-30T18:13:34.813181+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813181+00:00", "trade", 10.69, 25.0]
["2026-09-30T18:13:34.813184+00:00", "trade", 10.69, 4.0]
["2026-09-30T18:13:34.813186+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813211+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813213+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813231+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813234+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813238+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813240+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813246+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:34.813246+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:34.813246+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813252+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:34.813255+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:34.813258+00:00", "trade", 10.69, 17.0]
["2026-09-30T18:13:34.813264+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813283+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:13:34.813285+00:00", "trade", 10.69, 17.0]
["2026-09-30T18:13:34.813291+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813302+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813326+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813326+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813372+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813407+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813407+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813527+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813562+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813567+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813567+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813607+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:34.813647+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813647+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813677+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813762+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813787+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813793+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:34.813808+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.813848+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.813963+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814269+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814284+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814299+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814349+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814484+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814504+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814549+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814554+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814640+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.814995+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.819446+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.819486+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.819486+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.820809+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:34.825726+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:35.296841+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:35.296846+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:35.296881+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:35.406957+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:35.548198+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.372672+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.373153+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.373194+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.373635+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.373670+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.373670+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.474184+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.474344+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.474384+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.474384+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.474905+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.475106+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.475266+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.475386+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.475427+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.475903+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.515196+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.515717+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533084+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533324+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533364+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533525+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533525+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.533600+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.534001+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.534041+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.534442+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.534482+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.633753+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.633753+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.726107+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.940958+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.941018+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.941023+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.941980+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.942497+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:36.952220+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.044419+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.044609+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.045171+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.045501+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.045607+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.045692+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.046088+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.046128+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.046529+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.046529+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.046534+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.111957+00:00", "trade", 10.7543, 26.0]
["2026-09-30T18:13:37.113313+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.113313+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.145564+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.146176+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.146226+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.146361+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.177772+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:13:37.178533+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.178974+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179054+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179294+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179455+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179455+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179891+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.179896+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.237112+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.237112+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.433714+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.433724+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.433769+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.434696+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.495837+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.496478+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.496919+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.496994+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.497019+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.497074+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.497195+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.497395+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.497836+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.498037+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:37.598230+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.336630+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.336710+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.445644+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.445704+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.445704+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.446100+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.446736+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.447132+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.447328+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.447568+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.447674+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.447674+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.449293+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.451884+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.451929+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.451949+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.452615+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.452781+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.452866+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.452881+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.453302+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.509526+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.509546+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.509987+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.509987+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.510448+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:38.613277+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.005179+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.006191+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.006487+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.049223+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.049980+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.050742+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.103237+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.103678+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.154529+00:00", "trade", 10.695, 300.0]
["2026-09-30T18:13:39.154985+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.154985+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.155646+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.155777+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.160297+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.263372+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.299383+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.299824+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.477120+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.577955+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.633236+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.644384+00:00", "trade", 10.7139, 1.0]
["2026-09-30T18:13:39.684978+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:39.733725+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.955477+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:39.955913+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:40.083837+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:40.756897+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:40.757378+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:40.898784+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:40.992802+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.023265+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.096328+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.096769+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.125658+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.623221+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.623221+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:41.623536+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:42.133383+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:42.208046+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:43.155459+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:13:43.278399+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:43.305834+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:13:43.307208+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:43.587932+00:00", "trade", 10.695, 30.0]
["2026-09-30T18:13:43.828256+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.002992+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.009422+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.024117+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.024182+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.024192+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.025109+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.170770+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.366816+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:44.667070+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:45.614116+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.038970+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.282332+00:00", "trade", 10.6999, 800.0]
["2026-09-30T18:13:46.581550+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.581550+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.581590+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.649692+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:46.683895+00:00", "trade", 10.6977, 1.0]
["2026-09-30T18:13:46.755648+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:47.984128+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:48.344477+00:00", "trade", 10.6958, 1213.0]
["2026-09-30T18:13:48.373849+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:48.374691+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:48.462760+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:49.025853+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:49.072439+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.155283+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.156010+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156010+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156065+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156170+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.156175+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:50.156290+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:50.156295+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156406+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156406+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156476+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.156571+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.156671+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.156997+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.157052+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.157119+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:50.157147+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.157182+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.157303+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.158460+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.158751+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.158937+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.211867+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.211897+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212048+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212083+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.212338+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.212444+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212484+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212569+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212609+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212930+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.212970+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.213451+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.214729+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.215090+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.215210+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.225800+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.226011+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.226171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:50.226257+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:50.226367+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:13:50.226467+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.226613+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.226733+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:13:50.226789+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:13:50.227028+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227074+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227079+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227087+00:00", "trade", 10.69, 3.0]
["2026-09-30T18:13:50.227088+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227109+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227119+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227139+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227159+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227159+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227174+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227174+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227234+00:00", "trade", 10.69, 300.0]
["2026-09-30T18:13:50.227680+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.227996+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.228016+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.228121+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.228121+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.228572+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.327968+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.332158+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.425801+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:50.836145+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:13:51.276197+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.280667+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.376848+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:13:51.380735+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.473019+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.473460+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.696652+00:00", "trade", 10.712, 1.0]
["2026-09-30T18:13:51.875110+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:51.976346+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.336567+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.336617+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.337058+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.437732+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.494087+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:13:52.891801+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.892277+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:52.943815+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.045892+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.097573+00:00", "trade", 10.6918, 3.0]
["2026-09-30T18:13:53.097937+00:00", "trade", 10.6918, 1.0]
["2026-09-30T18:13:53.108511+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.143224+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.143339+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.165371+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.165371+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.222091+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.222542+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.666213+00:00", "trade", 10.6977, 68.0]
["2026-09-30T18:13:53.952893+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.952933+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.953149+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.953199+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:53.953414+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:54.028648+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:54.353074+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:54.967715+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:55.441566+00:00", "trade", 10.6901, 50.0]
["2026-09-30T18:13:55.462478+00:00", "trade", 10.6901, 1.0]
["2026-09-30T18:13:55.601303+00:00", "trade", 10.695, 20.0]
["2026-09-30T18:13:56.954717+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:56.972393+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:13:57.169962+00:00", "trade", 10.6918, 1.0]
["2026-09-30T18:13:57.414016+00:00", "trade", 10.6917, 4.0]
["2026-09-30T18:13:57.418203+00:00", "trade", 10.6917, 7.0]
["2026-09-30T18:13:57.502120+00:00", "trade", 10.69, 43.0]
["2026-09-30T18:13:58.513068+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.513095+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.513426+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.513429+00:00", "trade", 10.695, 77.0]
["2026-09-30T18:13:58.513727+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.513747+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.513986+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.514068+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.514108+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.514188+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.521010+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:13:58.678839+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.679361+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:58.679802+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:13:59.213791+00:00", "trade", 10.6895, 1.0]
["2026-09-30T18:13:59.771155+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.006790+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.379717+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.380178+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.480226+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.908168+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.981191+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.981432+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.981432+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.982369+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:00.996103+00:00", "trade", 10.7083, 1.0]
["2026-09-30T18:14:01.042777+00:00", "trade", 10.69, 11.0]
["2026-09-30T18:14:01.451890+00:00", "trade", 10.6895, 2.0]
["2026-09-30T18:14:01.555296+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:01.719634+00:00", "trade", 10.6999, 5.0]
["2026-09-30T18:14:02.815712+00:00", "trade", 10.695, 400.0]
["2026-09-30T18:14:03.310452+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:03.370997+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:04.572791+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:04.574153+00:00", "trade", 10.695, 124.0]
["2026-09-30T18:14:04.598563+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.599004+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.651948+00:00", "trade", 10.695, 500.0]
["2026-09-30T18:14:04.718644+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.719085+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.795296+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.795296+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.795872+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.898962+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:04.951490+00:00", "trade", 10.6982, 95.0]
["2026-09-30T18:14:05.642785+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:05.768624+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:09.186818+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:09.444861+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:10.136839+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:14:10.138034+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:14:10.821846+00:00", "trade", 10.695, 2.0]
["2026-09-30T18:14:11.849890+00:00", "trade", 10.695, 1000.0]
["2026-09-30T18:14:11.857865+00:00", "trade", 10.695, 66.0]
["2026-09-30T18:14:12.449916+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:12.451091+00:00", "trade", 10.695, 125.0]
["2026-09-30T18:14:12.641458+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:12.641939+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:12.662169+00:00", "trade", 10.695, 600.0]
["2026-09-30T18:14:12.663044+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:12.703731+00:00", "trade", 10.695, 600.0]
["2026-09-30T18:14:12.704928+00:00", "trade", 10.695, 600.0]
["2026-09-30T18:14:12.742332+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:12.742774+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:13.627523+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:13.629060+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:13.826052+00:00", "trade", 10.707, 1.0]
["2026-09-30T18:14:14.120331+00:00", "trade", 10.695, 500.0]
["2026-09-30T18:14:14.712595+00:00", "trade", 10.7481, 45.0]
["2026-09-30T18:14:14.717034+00:00", "trade", 10.7481, 9.0]
["2026-09-30T18:14:16.477144+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:16.792028+00:00", "trade", 10.6908, 1.0]
["2026-09-30T18:14:18.017061+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:14:18.018086+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:18.018527+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:18.023220+00:00", "trade", 10.7, 6.0]
["2026-09-30T18:14:18.024251+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:18.921518+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:18.925422+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.012779+00:00", "trade", 10.748, 30.0]
["2026-09-30T18:14:19.022814+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.023255+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.024489+00:00", "trade", 10.69, 221.0]
["2026-09-30T18:14:19.033098+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.033780+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.044621+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.501150+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:19.501150+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:20.605225+00:00", "trade", 10.6993, 3663.0]
["2026-09-30T18:14:20.626976+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:20.627417+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:20.728287+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:20.728728+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.034881+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.035908+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.036389+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.041431+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.057566+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:21.058156+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.303474+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.303674+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.303915+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.304075+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.304155+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.304748+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:21.305124+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:21.328323+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:21.903188+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:22.563509+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:14:22.567118+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:23.535557+00:00", "trade", 10.7054, 1.0]
["2026-09-30T18:14:24.840224+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:24.918851+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.552499+00:00", "trade", 10.747, 2.0]
["2026-09-30T18:14:25.591575+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.592507+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.613752+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.971192+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.971748+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:25.998843+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:26.402828+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:26.402883+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:26.992158+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:26.992845+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:27.566884+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:27.566890+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:14:27.568228+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:27.700191+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:27.799983+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:28.051556+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:28.051567+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:14:28.052949+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:28.384457+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:28.384933+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:30.006808+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:31.590104+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:14:31.684044+00:00", "trade", 10.69, 41.0]
["2026-09-30T18:14:31.684952+00:00", "trade", 10.69, 359.0]
["2026-09-30T18:14:31.846758+00:00", "trade", 10.6909, 100.0]
["2026-09-30T18:14:33.284528+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:33.284969+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:33.285009+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:33.395070+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:33.395566+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:35.079448+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:35.079525+00:00", "trade", 10.695, 6.0]
["2026-09-30T18:14:35.080391+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:35.080832+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:35.145576+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:35.406224+00:00", "trade", 10.7051, 1.0]
["2026-09-30T18:14:37.163624+00:00", "trade", 10.695, 500.0]
["2026-09-30T18:14:37.402452+00:00", "trade", 10.695, 9.0]
["2026-09-30T18:14:37.522996+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:37.527747+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:37.988101+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:38.160710+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:14:38.162074+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:39.580739+00:00", "trade", 10.6933, 34.0]
["2026-09-30T18:14:39.841022+00:00", "trade", 10.7458, 15.0]
["2026-09-30T18:14:40.935486+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:42.183186+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:42.340217+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:14:43.208999+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:43.209635+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:43.464592+00:00", "trade", 10.6901, 500.0]
["2026-09-30T18:14:44.842007+00:00", "trade", 10.6901, 198.0]
["2026-09-30T18:14:44.847498+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:44.847568+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:44.953154+00:00", "trade", 10.7049, 100.0]
["2026-09-30T18:14:44.954522+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:44.954988+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:44.955444+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:44.999574+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.040426+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.040512+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.040516+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.654110+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.817618+00:00", "trade", 10.7049, 1.0]
["2026-09-30T18:14:45.819002+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.819483+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:45.819884+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:46.442433+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:46.443365+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:46.443365+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:48.023160+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:48.312527+00:00", "trade", 10.6932, 8.0]
["2026-09-30T18:14:48.375427+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:48.816390+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:49.013263+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:49.014280+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:49.014721+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:49.014721+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:50.165435+00:00", "trade", 10.69, 10.0]
["2026-09-30T18:14:50.761936+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:52.242604+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:14:53.767786+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:14:53.769146+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:53.843557+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:54.050099+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:54.050099+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:54.614824+00:00", "trade", 10.6961, 4.0]
["2026-09-30T18:14:54.678678+00:00", "trade", 10.695, 300.0]
["2026-09-30T18:14:55.069717+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:55.508555+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:55.548765+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:55.588299+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:56.756054+00:00", "trade", 10.7046, 1.0]
["2026-09-30T18:14:58.556493+00:00", "trade", 10.7, 2.0]
["2026-09-30T18:14:58.556661+00:00", "trade", 10.7, 9.0]
["2026-09-30T18:14:59.399978+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:59.399978+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:59.400855+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:14:59.400975+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:00.006835+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:00.165064+00:00", "trade", 10.6973, 5.0]
["2026-09-30T18:15:00.354496+00:00", "trade", 10.695, 12.0]
["2026-09-30T18:15:00.357263+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:15:00.550793+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:00.653863+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:01.438317+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:01.438598+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:01.438758+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:01.632395+00:00", "trade", 10.6962, 2.0]
["2026-09-30T18:15:01.637122+00:00", "trade", 10.6962, 1.0]
["2026-09-30T18:15:01.639330+00:00", "trade", 10.6962, 7.0]
["2026-09-30T18:15:02.293062+00:00", "trade", 10.6975, 5.0]
["2026-09-30T18:15:02.608062+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:02.608062+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:02.608538+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:02.608979+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:02.660406+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:02.679616+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:02.679670+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:05.390374+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:05.390444+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:05.739479+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:06.420914+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:06.421856+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:07.032196+00:00", "trade", 10.6963, 4.0]
["2026-09-30T18:15:07.033580+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:07.411737+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:07.466359+00:00", "trade", 10.6973, 5.0]
["2026-09-30T18:15:07.811727+00:00", "trade", 10.6919, 1.0]
["2026-09-30T18:15:07.839445+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:07.840086+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:07.840121+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:08.730594+00:00", "trade", 10.7037, 1.0]
["2026-09-30T18:15:09.015380+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:09.021361+00:00", "trade", 10.7, 350.0]
["2026-09-30T18:15:10.067655+00:00", "trade", 10.703, 35.0]
["2026-09-30T18:15:10.068251+00:00", "trade", 10.6986, 1.0]
["2026-09-30T18:15:11.236034+00:00", "trade", 10.6972, 1.0]
["2026-09-30T18:15:11.237425+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.246908+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.247349+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.298556+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.298631+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.430920+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.473085+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.716328+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.716679+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.717692+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.717837+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.719661+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:11.720097+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.873058+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.873103+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.873143+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.873732+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:12.873995+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.874421+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:12.898799+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:13.020804+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:13.021245+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:13.071236+00:00", "trade", 10.696, 6.0]
["2026-09-30T18:15:13.078059+00:00", "trade", 10.696, 7.0]
["2026-09-30T18:15:13.123518+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:13.287663+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:13.289353+00:00", "trade", 10.6901, 166.0]
["2026-09-30T18:15:13.457585+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:13.742142+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:15:14.306579+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.306690+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.307216+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.308945+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.309171+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.309822+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.310103+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.310459+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.310584+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.310890+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.310985+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.311185+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.314744+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.315225+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.343427+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.744153+00:00", "trade", 10.695, 4.0]
["2026-09-30T18:15:14.867402+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:14.868365+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:15.152373+00:00", "trade", 10.741, 10.0]
["2026-09-30T18:15:15.608885+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:15.609326+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:15.780061+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:15.780543+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:16.319549+00:00", "trade", 10.695, 5.0]
["2026-09-30T18:15:16.530441+00:00", "trade", 10.695, 10.0]
["2026-09-30T18:15:17.298194+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:17.298555+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.131660+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.132146+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.132547+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.132547+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.149673+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164344+00:00", "trade", 10.69, 197.0]
["2026-09-30T18:15:18.164395+00:00", "trade", 10.69, 131.0]
["2026-09-30T18:15:18.164398+00:00", "trade", 10.69, 9.0]
["2026-09-30T18:15:18.164398+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164401+00:00", "trade", 10.69, 53.0]
["2026-09-30T18:15:18.164468+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164473+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164528+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164756+00:00", "trade", 10.69, 15.0]
["2026-09-30T18:15:18.164759+00:00", "trade", 10.69, 12.0]
["2026-09-30T18:15:18.164765+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:18.164765+00:00", "trade", 10.69, 70.0]
["2026-09-30T18:15:18.164859+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164874+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164889+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164915+00:00", "trade", 10.69, 30.0]
["2026-09-30T18:15:18.164915+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:18.164919+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.164989+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:18.165084+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165105+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165119+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:18.165123+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:18.165135+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165155+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165165+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165180+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165220+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:18.165231+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:18.165235+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165260+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165366+00:00", "trade", 10.69, 4.0]
["2026-09-30T18:15:18.165501+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165521+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165534+00:00", "trade", 10.69, 27.0]
["2026-09-30T18:15:18.165546+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165551+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.165697+00:00", "trade", 10.69, 369.0]
["2026-09-30T18:15:18.165911+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166137+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166157+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166613+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166789+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166879+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166894+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166914+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.166989+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.169675+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.171680+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.171700+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.177930+00:00", "trade", 10.69, 3.0]
["2026-09-30T18:15:18.179283+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.849902+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:18.983224+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.365026+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.554211+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.554667+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.654559+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.669284+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:19.669725+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.010861+00:00", "trade", 10.7031, 1.0]
["2026-09-30T18:15:20.025304+00:00", "trade", 10.6911, 1.0]
["2026-09-30T18:15:20.046726+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.068092+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.370275+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.801215+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.801651+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:20.802372+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:21.642987+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:15:21.644408+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:21.689581+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:22.452273+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:22.452830+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.008752+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:15:23.009633+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.009844+00:00", "trade", 10.69, 300.0]
["2026-09-30T18:15:23.009844+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:23.009894+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010074+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010433+00:00", "trade", 10.69, 25.0]
["2026-09-30T18:15:23.010436+00:00", "trade", 10.69, 20.0]
["2026-09-30T18:15:23.010439+00:00", "trade", 10.69, 7.0]
["2026-09-30T18:15:23.010445+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:15:23.010580+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010645+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010851+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010856+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010881+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010916+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.010941+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:15:23.010951+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.011032+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.011106+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.011137+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.011613+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.012595+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.014094+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.020750+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.021651+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.024017+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.024017+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.028879+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.058309+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.076502+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.112122+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.131132+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.131608+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.131613+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.368486+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.369007+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.369007+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.608606+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:23.709957+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:24.266515+00:00", "trade", 10.6899, 500.0]
["2026-09-30T18:15:24.572730+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:24.572793+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:24.666721+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:24.992621+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:15:25.233468+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.260242+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.557724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.557724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.557724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.579649+00:00", "trade", 10.6895, 500.0]
["2026-09-30T18:15:25.698521+00:00", "trade", 10.6898, 5.0]
["2026-09-30T18:15:25.854935+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:25.858534+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:26.324406+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:26.325208+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:26.352140+00:00", "trade", 10.6826, 5.0]
["2026-09-30T18:15:26.600136+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.097320+00:00", "trade", 10.685, 252.0]
["2026-09-30T18:15:27.355134+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:15:27.382951+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.393912+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.541323+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.675907+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.676409+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.835657+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:27.836098+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:28.906374+00:00", "trade", 10.6899, 500.0]
["2026-09-30T18:15:28.907409+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:29.084385+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:29.093908+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:29.164856+00:00", "trade", 10.69, 250.0]
["2026-09-30T18:15:29.165894+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:29.188217+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:29.212619+00:00", "trade", 10.685, 1000.0]
["2026-09-30T18:15:29.578985+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.006852+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.109317+00:00", "trade", 10.69, 50.0]
["2026-09-30T18:15:30.369585+00:00", "trade", 10.6882, 5.0]
["2026-09-30T18:15:30.380805+00:00", "trade", 10.6905, 2.0]
["2026-09-30T18:15:30.405124+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.405575+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.508916+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.773655+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.774136+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:30.831495+00:00", "trade", 10.702, 1.0]
["2026-09-30T18:15:31.009885+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:15:31.588426+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:31.735101+00:00", "trade", 10.6882, 4.0]
["2026-09-30T18:15:32.542779+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.254581+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.255057+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.255252+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.420799+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:33.426234+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.444074+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:15:33.479850+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:33.480172+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.481772+00:00", "trade", 10.69, 8.0]
["2026-09-30T18:15:33.485112+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:33.503347+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.503372+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:33.528827+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.530356+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.530466+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:33.714546+00:00", "trade", 10.6887, 6.0]
["2026-09-30T18:15:33.715866+00:00", "trade", 10.6936, 40.0]
["2026-09-30T18:15:34.174669+00:00", "trade", 10.6936, 4.0]
["2026-09-30T18:15:34.211233+00:00", "trade", 10.685, 300.0]
["2026-09-30T18:15:34.268318+00:00", "trade", 10.685, 700.0]
["2026-09-30T18:15:34.269392+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:35.412043+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:35.512712+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:35.914557+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.001825+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.001845+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.001890+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.001950+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.001965+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.002752+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.011317+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.016038+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.109816+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:36.252770+00:00", "trade", 10.6938, 2.0]
["2026-09-30T18:15:36.627712+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.358794+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.359035+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.359196+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.359471+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.361757+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.396163+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.396604+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.585107+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.585148+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.585428+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:37.619985+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:38.066907+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:38.066907+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:38.162374+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:38.819471+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:38.912892+00:00", "trade", 10.7391, 100.0]
["2026-09-30T18:15:38.922701+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:39.396091+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:39.396156+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:39.408621+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:40.231216+00:00", "trade", 10.7016, 1.0]
["2026-09-30T18:15:40.382400+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:40.382576+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:40.393843+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:40.393948+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:42.869185+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:42.871787+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:42.999545+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:43.746255+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:43.746255+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:44.164402+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:15:44.165628+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:15:44.165807+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:44.236020+00:00", "trade", 10.6898, 7.0]
["2026-09-30T18:15:44.356715+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:44.357748+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:44.374473+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:44.709814+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:15:44.771812+00:00", "trade", 10.6895, 1.0]
["2026-09-30T18:15:45.227957+00:00", "trade", 10.69, 300.0]
["2026-09-30T18:15:45.227969+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:45.227972+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:15:45.228005+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:45.228011+00:00", "trade", 10.69, 60.0]
["2026-09-30T18:15:45.228014+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:45.228014+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:45.228061+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228101+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228112+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228112+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228112+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228117+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228122+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228126+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228132+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228142+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228197+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228213+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:45.228213+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:45.228512+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228673+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:45.228713+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.228742+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:45.228833+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.228856+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:15:45.228873+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.228873+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.228953+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.228994+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.229034+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.229194+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.229274+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.229349+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.230071+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.232933+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.235340+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:45.236500+00:00", "trade", 10.695, 90.0]
["2026-09-30T18:15:45.241433+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:45.252318+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:15:47.054877+00:00", "trade", 10.695, 250.0]
["2026-09-30T18:15:47.792386+00:00", "trade", 10.6933, 3.0]
["2026-09-30T18:15:48.183336+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:15:50.019789+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:50.020371+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:50.020491+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:50.020832+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:50.057880+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:50.132192+00:00", "trade", 10.695, 2.0]
["2026-09-30T18:15:50.132304+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:15:51.292819+00:00", "trade", 10.7336, 100.0]
["2026-09-30T18:15:51.724942+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.725182+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.725223+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.763425+00:00", "trade", 10.69, 11.0]
["2026-09-30T18:15:51.764075+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.764556+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.774480+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:51.837816+00:00", "trade", 10.6996, 1.0]
["2026-09-30T18:15:52.109506+00:00", "trade", 10.695, 252.0]
["2026-09-30T18:15:52.112068+00:00", "trade", 10.69, 36.0]
["2026-09-30T18:15:52.112071+00:00", "trade", 10.69, 11.0]
["2026-09-30T18:15:52.112113+00:00", "trade", 10.69, 7.0]
["2026-09-30T18:15:52.112177+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:52.112252+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:15:52.112338+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:52.112338+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:15:52.112388+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.112390+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:15:52.112392+00:00", "trade", 10.69, 3.0]
["2026-09-30T18:15:52.112392+00:00", "trade", 10.69, 28.0]
["2026-09-30T18:15:52.112418+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.112458+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.112478+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.112949+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.112989+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113029+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113069+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113109+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113109+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113149+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113149+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.113350+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.114468+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.116989+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.272776+00:00", "trade", 10.685, 50.0]
["2026-09-30T18:15:52.272788+00:00", "trade", 10.68, 50.0]
["2026-09-30T18:15:52.272920+00:00", "trade", 10.685, 450.0]
["2026-09-30T18:15:52.562999+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563179+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563179+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563254+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563375+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563730+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.563735+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.571459+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.672739+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.672805+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.673491+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:52.678238+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.047285+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.047354+00:00", "trade", 10.685, 3.0]
["2026-09-30T18:15:53.048011+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048412+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048412+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048492+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048673+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048848+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.048964+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.148679+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:15:53.149808+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.150244+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.182696+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.183102+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.183819+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.288212+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.373963+00:00", "trade", 10.7334, 14.0]
["2026-09-30T18:15:53.744963+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.745043+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.745529+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.746922+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:53.749719+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.010170+00:00", "trade", 10.6895, 9.0]
["2026-09-30T18:15:54.028059+00:00", "trade", 10.6895, 65.0]
["2026-09-30T18:15:54.066863+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.067985+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.067985+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.068426+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.080871+00:00", "trade", 10.68, 87.0]
["2026-09-30T18:15:54.080922+00:00", "trade", 10.68, 36.0]
["2026-09-30T18:15:54.080934+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:15:54.080982+00:00", "trade", 10.68, 13.0]
["2026-09-30T18:15:54.081938+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.081938+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.082309+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.082349+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.082350+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:15:54.082931+00:00", "trade", 10.6819, 1.0]
["2026-09-30T18:15:54.185785+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.186256+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.210033+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.311624+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.852640+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.852640+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.853081+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:54.978524+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.048881+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.048896+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049042+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049052+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049355+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:15:55.049703+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049703+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049768+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.049814+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050004+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050024+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050034+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050064+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050104+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050130+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050130+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050164+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050305+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050490+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.050826+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.167784+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.393571+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:55.500151+00:00", "trade", 10.685, 7.0]
["2026-09-30T18:15:55.965525+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:15:57.817245+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:57.817802+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:57.818243+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:59.566682+00:00", "trade", 10.6899, 200.0]
["2026-09-30T18:15:59.568051+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:59.568533+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:15:59.615509+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:00.006884+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:01.866288+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:01.868759+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:01.876147+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:02.102074+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:02.257853+00:00", "trade", 10.7331, 100.0]
["2026-09-30T18:16:03.434769+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:16:03.610600+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:16:03.633923+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:16:03.634362+00:00", "trade", 10.685, 400.0]
["2026-09-30T18:16:03.864127+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.417426+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.421030+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.421471+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.421952+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.440957+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.442516+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:04.573762+00:00", "trade", 10.6925, 34.0]
["2026-09-30T18:16:04.946870+00:00", "trade", 10.685, 250.0]
["2026-09-30T18:16:04.969248+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.042833+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.043504+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.043509+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.044792+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.049634+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.054034+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.054039+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.158067+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.342770+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.345893+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.352213+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:05.836228+00:00", "trade", 10.6984, 1.0]
["2026-09-30T18:16:06.185122+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:06.593458+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:06.805517+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:07.888861+00:00", "trade", 10.6889, 4.0]
["2026-09-30T18:16:08.811640+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:08.812522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:08.813018+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:08.815058+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:08.953381+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:08.956263+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:09.004799+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:09.005079+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:09.018947+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:09.121676+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:10.102798+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:10.102873+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:10.103239+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:10.105319+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:10.695341+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:11.360803+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:11.452986+00:00", "trade", 10.6885, 5.0]
["2026-09-30T18:16:11.457027+00:00", "trade", 10.6885, 3.0]
["2026-09-30T18:16:11.459156+00:00", "trade", 10.685, 331.0]
["2026-09-30T18:16:11.460026+00:00", "trade", 10.6885, 1.0]
["2026-09-30T18:16:11.460810+00:00", "trade", 10.685, 6.0]
["2026-09-30T18:16:11.462530+00:00", "trade", 10.6885, 1.0]
["2026-09-30T18:16:11.465171+00:00", "trade", 10.6885, 1.0]
["2026-09-30T18:16:11.500853+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:16:12.453881+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:12.454923+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:12.884204+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:16:13.049135+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:13.049276+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:14.580329+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:14.580369+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:14.683329+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:16.800516+00:00", "trade", 10.6979, 1.0]
["2026-09-30T18:16:17.573903+00:00", "trade", 10.6882, 1.0]
["2026-09-30T18:16:18.275089+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:16:18.276132+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.276172+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.276654+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.276654+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.278413+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.280974+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:18.523696+00:00", "trade", 10.6886, 2.0]
["2026-09-30T18:16:18.637850+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:16:18.724723+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:19.030692+00:00", "trade", 10.6886, 1.0]
["2026-09-30T18:16:20.402501+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:20.975889+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:21.885737+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:16:22.037324+00:00", "trade", 10.6884, 1000.0]
["2026-09-30T18:16:23.176149+00:00", "trade", 10.685, 1000.0]
["2026-09-30T18:16:25.113316+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:26.226144+00:00", "trade", 10.6875, 22.0]
["2026-09-30T18:16:27.688191+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:27.893544+00:00", "trade", 10.6974, 1.0]
["2026-09-30T18:16:28.861220+00:00", "trade", 10.6974, 3.0]
["2026-09-30T18:16:30.006932+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:30.317358+00:00", "trade", 10.685, 3.0]
["2026-09-30T18:16:30.318555+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:16:30.848857+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.126031+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.126507+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.127550+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.409645+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.409680+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.410322+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:31.510876+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:32.298693+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:33.470713+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:33.659692+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:34.751736+00:00", "trade", 10.685, 200.0]
["2026-09-30T18:16:36.093810+00:00", "trade", 10.6969, 2.0]
["2026-09-30T18:16:36.511819+00:00", "trade", 10.6882, 40.0]
["2026-09-30T18:16:37.196037+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:39.534840+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:40.258266+00:00", "trade", 10.689, 1000.0]
["2026-09-30T18:16:40.272925+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:40.825498+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:40.872329+00:00", "trade", 10.6879, 3.0]
["2026-09-30T18:16:41.291059+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.291174+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.291174+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.291214+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.291380+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.291530+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.292653+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.347368+00:00", "trade", 10.68, 1000.0]
["2026-09-30T18:16:41.348430+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.348435+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.348435+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.348435+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.348911+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.365075+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.365155+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.467433+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.480975+00:00", "trade", 10.685, 500.0]
["2026-09-30T18:16:41.568103+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:41.778268+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:16:41.782923+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:16:43.259653+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:43.517259+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:16:43.518874+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:16:43.519460+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:43.902378+00:00", "trade", 10.6964, 1.0]
["2026-09-30T18:16:44.903168+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:16:46.015146+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.066684+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.066724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.066744+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.067165+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.067170+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.067245+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:46.068363+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:47.166984+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:47.700028+00:00", "trade", 10.685, 600.0]
["2026-09-30T18:16:47.701126+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:16:47.779718+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:16:47.781038+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.110621+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.110676+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.110917+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.111353+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.112551+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.112591+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.112631+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.113072+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.113072+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.113388+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.225504+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.226046+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.227429+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.227544+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.228306+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.228346+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.685658+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:48.685693+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:49.242516+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:49.242957+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:49.353824+00:00", "trade", 10.7174, 16.0]
["2026-09-30T18:16:50.472319+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:53.525984+00:00", "trade", 10.6855, 1.0]
["2026-09-30T18:16:53.731455+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:53.732898+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:53.734457+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:53.969977+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.185684+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.722139+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.725462+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.744783+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.833374+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:54.960417+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:16:55.000791+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:55.746995+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:55.747631+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:56.446667+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:16:56.753001+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:56.755918+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:57.203911+00:00", "trade", 10.6949, 1.0]
["2026-09-30T18:16:57.781495+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:16:58.761935+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:00.006965+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:00.862693+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:00.903269+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:00.903349+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:01.092546+00:00", "trade", 10.68, 11.0]
["2026-09-30T18:17:01.863977+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:02.095372+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:02.989492+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:05.409714+00:00", "trade", 10.685, 120.0]
["2026-09-30T18:17:05.541580+00:00", "trade", 10.69, 12.0]
["2026-09-30T18:17:05.618841+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:05.620600+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:05.917696+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:05.978676+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:06.627288+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:06.630686+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:06.655749+00:00", "trade", 10.694, 1.0]
["2026-09-30T18:17:06.851360+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:06.991533+00:00", "trade", 10.6898, 5.0]
["2026-09-30T18:17:07.066369+00:00", "trade", 10.688, 2000.0]
["2026-09-30T18:17:07.411674+00:00", "trade", 10.685, 30.0]
["2026-09-30T18:17:07.412125+00:00", "trade", 10.685, 70.0]
["2026-09-30T18:17:08.641465+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:08.777423+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:08.783021+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:09.675442+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:09.675718+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:09.675918+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:09.676319+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:10.177620+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:10.236901+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:10.681327+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.192212+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.426858+00:00", "trade", 10.6882, 1.0]
["2026-09-30T18:17:11.689774+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.690015+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.690295+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.997410+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.997480+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:11.997586+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:12.129042+00:00", "trade", 10.6899, 4.0]
["2026-09-30T18:17:12.133198+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:17:12.691299+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:12.742035+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:12.949620+00:00", "trade", 10.685, 1000.0]
["2026-09-30T18:17:13.085188+00:00", "trade", 10.6873, 6.0]
["2026-09-30T18:17:14.742697+00:00", "trade", 10.6872, 28.0]
["2026-09-30T18:17:14.992988+00:00", "trade", 10.685, 14.0]
["2026-09-30T18:17:15.250409+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:17:16.818591+00:00", "trade", 10.685, 170.0]
["2026-09-30T18:17:16.819797+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:17:17.061841+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.063079+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.111775+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.165873+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.180939+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.283312+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.562085+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.562085+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.612102+00:00", "trade", 10.7138, 34.0]
["2026-09-30T18:17:17.673199+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.773833+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:17.998033+00:00", "trade", 10.685, 4.0]
["2026-09-30T18:17:18.001726+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:17:18.656983+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:17:20.288128+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:20.681316+00:00", "trade", 10.6916, 1.0]
["2026-09-30T18:17:21.513372+00:00", "trade", 10.6861, 11.0]
["2026-09-30T18:17:22.294492+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:22.396213+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:23.838399+00:00", "trade", 10.685, 46.0]
["2026-09-30T18:17:24.572248+00:00", "trade", 10.6859, 1.0]
["2026-09-30T18:17:24.967158+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:17:25.431442+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:25.552547+00:00", "trade", 10.685, 222.0]
["2026-09-30T18:17:25.552629+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:17:25.553436+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:25.898240+00:00", "trade", 10.685, 9.0]
["2026-09-30T18:17:27.265550+00:00", "trade", 10.6915, 100.0]
["2026-09-30T18:17:27.452141+00:00", "trade", 10.685, 266.0]
["2026-09-30T18:17:27.454919+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:17:27.457912+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:17:27.483737+00:00", "trade", 10.6832, 20.0]
["2026-09-30T18:17:28.377398+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.391258+00:00", "trade", 10.685, 400.0]
["2026-09-30T18:17:28.391552+00:00", "trade", 10.685, 200.0]
["2026-09-30T18:17:28.391722+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.391748+00:00", "trade", 10.685, 200.0]
["2026-09-30T18:17:28.391802+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.391882+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.392158+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.392198+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.392599+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.392679+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:28.617834+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:29.482675+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:29.483826+00:00", "trade", 10.68, 103.0]
["2026-09-30T18:17:30.006991+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:30.026051+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:30.026332+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:31.302349+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:31.405539+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:32.386869+00:00", "trade", 10.68, 15.0]
["2026-09-30T18:17:33.694553+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:17:33.872973+00:00", "trade", 10.685, 8.0]
["2026-09-30T18:17:33.962271+00:00", "trade", 10.6913, 1.0]
["2026-09-30T18:17:34.135267+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:34.135387+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:34.651301+00:00", "trade", 10.685, 8.0]
["2026-09-30T18:17:34.672363+00:00", "trade", 10.7132, 6.0]
["2026-09-30T18:17:35.204117+00:00", "trade", 10.6879, 10.0]
["2026-09-30T18:17:36.212269+00:00", "trade", 10.7131, 100.0]
["2026-09-30T18:17:39.232217+00:00", "trade", 10.7131, 14.0]
["2026-09-30T18:17:41.346193+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.346650+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.346750+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.346786+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.346786+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.347307+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.351537+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.354850+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.354875+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:17:41.354878+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:17:41.354885+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.354887+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.354890+00:00", "trade", 10.68, 6.0]
["2026-09-30T18:17:41.354893+00:00", "trade", 10.68, 222.0]
["2026-09-30T18:17:41.354896+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:17:41.354902+00:00", "trade", 10.68, 20.0]
["2026-09-30T18:17:41.354905+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354908+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:17:41.354911+00:00", "trade", 10.68, 600.0]
["2026-09-30T18:17:41.354911+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:17:41.354914+00:00", "trade", 10.68, 59.0]
["2026-09-30T18:17:41.354917+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.354917+00:00", "trade", 10.68, 40.0]
["2026-09-30T18:17:41.354929+00:00", "trade", 10.68, 70.0]
["2026-09-30T18:17:41.354932+00:00", "trade", 10.68, 20.0]
["2026-09-30T18:17:41.354962+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354965+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354968+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354974+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354974+00:00", "trade", 10.68, 469.0]
["2026-09-30T18:17:41.354980+00:00", "trade", 10.68, 500.0]
["2026-09-30T18:17:41.354980+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354980+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.354983+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:17:41.354983+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:17:41.354986+00:00", "trade", 10.68, 50.0]
["2026-09-30T18:17:41.354986+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.354995+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355000+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355080+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355125+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355131+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:17:41.355133+00:00", "trade", 10.68, 12.0]
["2026-09-30T18:17:41.355136+00:00", "trade", 10.68, 3.0]
["2026-09-30T18:17:41.355136+00:00", "trade", 10.68, 7.0]
["2026-09-30T18:17:41.355139+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:17:41.355210+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355210+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355221+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355261+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:17:41.355286+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:17:41.355376+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:17:41.355396+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:17:41.355426+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:17:41.355431+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355486+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355486+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355497+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355554+00:00", "trade", 10.68, 75.0]
["2026-09-30T18:17:41.355602+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:17:41.355647+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355657+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355662+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355667+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355677+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355677+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355707+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355707+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355729+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.355732+00:00", "trade", 10.68, 330.0]
["2026-09-30T18:17:41.355736+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.355741+00:00", "trade", 10.68, 86.0]
["2026-09-30T18:17:41.355741+00:00", "trade", 10.68, 154.0]
["2026-09-30T18:17:41.355741+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:17:41.355744+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.355744+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:17:41.355747+00:00", "trade", 10.68, 86.0]
["2026-09-30T18:17:41.355765+00:00", "trade", 10.675, 344.0]
["2026-09-30T18:17:41.355797+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355822+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.355870+00:00", "trade", 10.675, 56.0]
["2026-09-30T18:17:41.356098+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.356183+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.356293+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.356338+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.356433+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.357005+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.357015+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.361114+00:00", "trade", 10.67, 30.0]
["2026-09-30T18:17:41.361846+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.361912+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.361916+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.361937+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.362002+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.362127+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.362312+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.362317+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.381127+00:00", "trade", 10.68, 9.0]
["2026-09-30T18:17:41.382140+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.389270+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:17:41.447407+00:00", "trade", 10.675, 15.0]
["2026-09-30T18:17:41.764812+00:00", "trade", 10.68, 3.0]
["2026-09-30T18:17:41.764998+00:00", "trade", 10.68, 57.0]
["2026-09-30T18:17:41.765826+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.766668+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.766668+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.766673+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.772871+00:00", "trade", 10.675, 300.0]
["2026-09-30T18:17:41.789357+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:41.866420+00:00", "trade", 10.6753, 5.0]
["2026-09-30T18:17:41.999983+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:42.216618+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:42.856824+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:42.858475+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:17:43.692757+00:00", "trade", 10.675, 1000.0]
["2026-09-30T18:17:43.862950+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:43.862990+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:44.145522+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:44.157886+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:45.193759+00:00", "trade", 10.6798, 5.0]
["2026-09-30T18:17:45.912651+00:00", "trade", 10.7117, 21.0]
["2026-09-30T18:17:46.055806+00:00", "trade", 10.7117, 18.0]
["2026-09-30T18:17:47.075996+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:47.076432+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:47.177548+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:47.178029+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:47.418326+00:00", "trade", 10.6901, 1.0]
["2026-09-30T18:17:47.420966+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:47.421492+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:48.137178+00:00", "trade", 10.689, 100.0]
["2026-09-30T18:17:48.145655+00:00", "trade", 10.689, 4.0]
["2026-09-30T18:17:49.001101+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:49.001101+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:50.278437+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:50.943772+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:17:51.016957+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.199055+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.199491+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.203255+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.422134+00:00", "trade", 10.672, 3.0]
["2026-09-30T18:17:51.424085+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.426090+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.662279+00:00", "trade", 10.672, 1.0]
["2026-09-30T18:17:51.716332+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:17:51.717262+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.717943+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.718384+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:51.739830+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:52.173927+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:52.174348+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:52.276406+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:52.276842+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:53.869321+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:54.155912+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:54.530868+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:54.655269+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.025569+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.375134+00:00", "trade", 10.675, 344.0]
["2026-09-30T18:17:55.375137+00:00", "trade", 10.675, 300.0]
["2026-09-30T18:17:55.375200+00:00", "trade", 10.675, 56.0]
["2026-09-30T18:17:55.375771+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.375812+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.460242+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.460320+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:17:55.460443+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:17:55.460919+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.461480+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.461921+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.462397+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.467315+00:00", "trade", 10.68, 91.0]
["2026-09-30T18:17:55.467402+00:00", "trade", 10.68, 139.0]
["2026-09-30T18:17:55.467880+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.467961+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.468001+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.691076+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:55.879418+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:56.050355+00:00", "trade", 10.675, 5.0]
["2026-09-30T18:17:56.115039+00:00", "trade", 10.675, 25.0]
["2026-09-30T18:17:58.182031+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.194580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.195929+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.202991+00:00", "trade", 10.68, 140.0]
["2026-09-30T18:17:58.203647+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.204013+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.204128+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:58.204559+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:59.032432+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:59.032998+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:59.035243+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:17:59.443814+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:00.007023+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:00.076829+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:00.077340+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:00.391250+00:00", "trade", 10.675, 13.0]
["2026-09-30T18:18:00.399544+00:00", "trade", 10.6887, 1.0]
["2026-09-30T18:18:00.501895+00:00", "trade", 10.6786, 1200.0]
["2026-09-30T18:18:01.403934+00:00", "trade", 10.682, 32.0]
["2026-09-30T18:18:01.514370+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:01.514405+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:01.734639+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:01.735120+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.159157+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:18:02.162271+00:00", "trade", 10.68, 300.0]
["2026-09-30T18:18:02.162271+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162273+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162277+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:18:02.162291+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162294+00:00", "trade", 10.68, 300.0]
["2026-09-30T18:18:02.162297+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162300+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162325+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162330+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162330+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162336+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162336+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:18:02.162336+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:18:02.162340+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162345+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:18:02.162348+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:18:02.162357+00:00", "trade", 10.68, 16.0]
["2026-09-30T18:18:02.162380+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162380+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162410+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162430+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162430+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:18:02.162811+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:18:02.162906+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:18:02.162916+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:18:02.162925+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162928+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162928+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:02.162962+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163217+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163257+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163262+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163463+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163463+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163463+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163498+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163498+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163538+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163538+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163538+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163538+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163578+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.163818+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.164019+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.164656+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.167222+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.173381+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.173822+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.174063+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.175622+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.216313+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.372444+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.476958+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.477479+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.477880+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:02.532732+00:00", "trade", 10.7101, 100.0]
["2026-09-30T18:18:02.953474+00:00", "trade", 10.681, 1.0]
["2026-09-30T18:18:03.105522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:03.167544+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:03.954643+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:18:03.965770+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:18:03.968398+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:03.969314+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.130091+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.603732+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.766103+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.965237+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:04.965345+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:04.965367+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.965367+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.965808+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.965808+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.966209+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.966249+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.966329+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.966650+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.966690+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.967171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.967171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.967171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:04.972173+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:05.014218+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:05.068441+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:06.233844+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:18:07.733821+00:00", "trade", 10.68, 23.0]
["2026-09-30T18:18:07.739192+00:00", "trade", 10.6899, 1.0]
["2026-09-30T18:18:07.913104+00:00", "trade", 10.6881, 100.0]
["2026-09-30T18:18:09.828549+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:09.869482+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.204120+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.204606+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.204962+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.205203+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.205575+00:00", "trade", 10.685, 3.0]
["2026-09-30T18:18:12.205684+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.206120+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.206165+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.206441+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.210525+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.213768+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.457802+00:00", "trade", 10.685, 116.0]
["2026-09-30T18:18:12.457904+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:18:12.524827+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.926637+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:12.972526+00:00", "trade", 10.6823, 4.0]
["2026-09-30T18:18:13.825654+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:13.825657+00:00", "trade", 10.68, 300.0]
["2026-09-30T18:18:13.825724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.825764+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.825925+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.826205+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.826215+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.826651+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.826691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.826691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.827087+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.827132+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.827132+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.827609+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:13.838093+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:14.173080+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:14.174403+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:14.798649+00:00", "trade", 10.688, 1.0]
["2026-09-30T18:18:15.123968+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:18:15.124035+00:00", "trade", 10.68, 4.0]
["2026-09-30T18:18:15.378515+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:15.401800+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:15.407884+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:15.508634+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:16.060415+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:16.060455+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:16.773565+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:16.913733+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:17.081747+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:17.081747+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:17.108941+00:00", "trade", 10.7061, 100.0]
["2026-09-30T18:18:17.247752+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:17.582542+00:00", "trade", 10.685, 4.0]
["2026-09-30T18:18:18.224879+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.229595+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.331392+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.666143+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.666163+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.666784+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:18.732283+00:00", "trade", 10.6876, 1.0]
["2026-09-30T18:18:19.003409+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:19.341373+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:20.036416+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:18:20.038479+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:18:20.453628+00:00", "trade", 10.6883, 70.0]
["2026-09-30T18:18:20.913679+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:20.914381+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.589049+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.597735+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.695462+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:18:21.772270+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.827772+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.828238+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.828534+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.829481+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.857021+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.857457+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.857858+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.860500+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.920121+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:21.920161+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.291278+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.395676+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.541523+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.541959+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.542004+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.542004+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:22.544280+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:23.173204+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:23.191257+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:23.192134+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:23.193457+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:24.197860+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:24.197900+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:24.199664+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:24.793016+00:00", "trade", 10.6796, 10.0]
["2026-09-30T18:18:25.773053+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:26.567150+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.255852+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.260057+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.310231+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.412063+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.870693+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.889249+00:00", "trade", 10.6801, 2000.0]
["2026-09-30T18:18:27.890821+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.891342+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:27.891778+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:28.017557+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:28.018219+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:28.121058+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:28.221567+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:28.289954+00:00", "trade", 10.6881, 1.0]
["2026-09-30T18:18:30.007050+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.477097+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.477118+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.479854+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.494554+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.494749+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.595539+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:30.881824+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:31.075344+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:31.076257+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:31.136635+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:31.175292+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:31.175292+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:34.533004+00:00", "trade", 10.69, 112.0]
["2026-09-30T18:18:34.533362+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:18:34.621823+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:18:35.062362+00:00", "trade", 10.6801, 500.0]
["2026-09-30T18:18:36.935401+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:36.939200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:37.042200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:37.261952+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:37.261952+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:37.262087+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:39.190118+00:00", "trade", 10.685, 8.0]
["2026-09-30T18:18:39.191533+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:39.663236+00:00", "trade", 10.6877, 1.0]
["2026-09-30T18:18:39.723941+00:00", "trade", 10.6801, 225.0]
["2026-09-30T18:18:40.231493+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:18:40.259700+00:00", "trade", 10.6813, 34.0]
["2026-09-30T18:18:40.505320+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:40.505320+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:40.505801+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:40.505841+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:40.758441+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:40.758562+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:42.054044+00:00", "trade", 10.703, 18.0]
["2026-09-30T18:18:43.961203+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:44.287307+00:00", "trade", 10.6877, 70.0]
["2026-09-30T18:18:44.502259+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:44.652020+00:00", "trade", 10.68, 9.0]
["2026-09-30T18:18:45.028610+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.133023+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.133865+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.133905+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.133945+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.210051+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.210051+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:45.310545+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:47.367434+00:00", "trade", 10.69, 1000.0]
["2026-09-30T18:18:47.724491+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:18:47.818059+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:47.818535+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:47.820139+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:47.959607+00:00", "trade", 10.6819, 1.0]
["2026-09-30T18:18:47.959992+00:00", "trade", 10.6819, 1.0]
["2026-09-30T18:18:48.463588+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:49.488002+00:00", "trade", 10.6817, 2.0]
["2026-09-30T18:18:49.492107+00:00", "trade", 10.685, 25.0]
["2026-09-30T18:18:49.495075+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:18:49.713751+00:00", "trade", 10.6824, 2.0]
["2026-09-30T18:18:50.326145+00:00", "trade", 10.6873, 1.0]
["2026-09-30T18:18:51.907621+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:51.908908+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:18:52.235701+00:00", "trade", 10.7026, 12.0]
["2026-09-30T18:18:52.587402+00:00", "trade", 10.685, 250.0]
["2026-09-30T18:18:52.724392+00:00", "trade", 10.685, 10.0]
["2026-09-30T18:18:52.892850+00:00", "trade", 10.6846, 13.0]
["2026-09-30T18:18:52.928139+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:18:52.929637+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:53.223456+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:53.223731+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:53.223816+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:53.223816+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.002337+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.002923+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.104630+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.225542+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.225577+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.226499+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.327650+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.777439+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.777439+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.831642+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.871111+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.871113+00:00", "trade", 10.68, 190.0]
["2026-09-30T18:18:54.871668+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.871708+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.871768+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.872229+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.872229+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.872511+00:00", "trade", 10.68, 11.0]
["2026-09-30T18:18:54.872520+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:18:54.872701+00:00", "trade", 10.68, 89.0]
["2026-09-30T18:18:54.872991+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.972823+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.973580+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:54.974021+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:55.077697+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:55.933246+00:00", "trade", 10.6872, 2.0]
["2026-09-30T18:18:55.986968+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:55.987023+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:55.987830+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:56.186938+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:56.531412+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:56.632763+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:57.185540+00:00", "trade", 10.685, 10.0]
["2026-09-30T18:18:57.186634+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:18:57.188504+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:57.188504+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:57.188819+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:57.612958+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:57.631232+00:00", "trade", 10.6818, 1.0]
["2026-09-30T18:18:58.540021+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.576953+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.577079+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.577154+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.577274+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.610350+00:00", "trade", 10.6899, 100.0]
["2026-09-30T18:18:58.680630+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.681106+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.681547+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.681587+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.747529+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.748010+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.748010+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.748491+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.782843+00:00", "trade", 10.6808, 150.0]
["2026-09-30T18:18:58.843562+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.843562+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.844158+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.844199+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:58.944873+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:18:59.237774+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:00.007072+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:01.026649+00:00", "trade", 10.6871, 1.0]
["2026-09-30T18:19:01.099777+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:19:02.075368+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.075894+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.075894+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.401633+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.401678+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.510031+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:02.881388+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:03.145035+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:03.145040+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:03.145521+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:03.146398+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.146124+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.146605+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.212700+00:00", "trade", 10.6995, 15.0]
["2026-09-30T18:19:04.248958+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.249439+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.249921+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.249921+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.681376+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.681897+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.783373+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.938181+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.938622+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:04.938622+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.221515+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.281990+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:05.324389+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.586422+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.586743+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.587870+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.604826+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.675068+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.841408+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:05.841508+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.564642+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.565594+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.566110+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.632954+00:00", "trade", 10.68, 39.0]
["2026-09-30T18:19:06.632957+00:00", "trade", 10.68, 7.0]
["2026-09-30T18:19:06.633891+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.666554+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:06.667020+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:07.658145+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:07.658667+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:07.659068+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:07.659544+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:08.465545+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:09.360385+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:19:09.360388+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:19:09.360391+00:00", "trade", 10.68, 35.0]
["2026-09-30T18:19:09.360972+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.361419+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.361419+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.361454+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.375181+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.375657+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.476778+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:09.827326+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:10.254870+00:00", "trade", 10.6869, 3.0]
["2026-09-30T18:19:11.459861+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:11.460342+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:11.460342+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:11.666818+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:19:11.668171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.043107+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.144447+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.144884+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.145365+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.145365+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.172064+00:00", "trade", 10.6991, 20.0]
["2026-09-30T18:19:12.219145+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.219591+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.320501+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.320982+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.321418+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.321458+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.371738+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.372169+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.475710+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:12.740776+00:00", "trade", 10.6864, 1.0]
["2026-09-30T18:19:12.967424+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:19:13.132325+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.132325+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.132365+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.180239+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.203270+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:19:13.203272+00:00", "trade", 10.68, 34.0]
["2026-09-30T18:19:13.203275+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:19:13.203550+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.204026+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.204146+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.204151+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.204627+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.204627+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.205108+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.205108+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.310383+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.659659+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.710635+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.763611+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:13.872404+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.288765+00:00", "trade", 10.6818, 55.0]
["2026-09-30T18:19:14.291600+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:14.294508+00:00", "trade", 10.6818, 1.0]
["2026-09-30T18:19:14.649636+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.649656+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.711704+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.753177+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.798710+00:00", "trade", 10.68, 46.0]
["2026-09-30T18:19:14.799507+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.799668+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.799748+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.799788+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800029+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800104+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800184+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800450+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800911+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.800946+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.801422+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.801422+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:14.904181+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:15.474107+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:19:15.579636+00:00", "trade", 10.6805, 10.0]
["2026-09-30T18:19:15.579697+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:19:15.579700+00:00", "trade", 10.68, 90.0]
["2026-09-30T18:19:15.579754+00:00", "trade", 10.68, 64.0]
["2026-09-30T18:19:15.579754+00:00", "trade", 10.68, 36.0]
["2026-09-30T18:19:15.580002+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:15.580358+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:15.580478+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:15.623711+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:15.623722+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:15.623722+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:15.623751+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:15.623771+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:15.623778+00:00", "trade", 10.68, 50.0]
["2026-09-30T18:19:15.623781+00:00", "trade", 10.68, 30.0]
["2026-09-30T18:19:15.623781+00:00", "trade", 10.68, 20.0]
["2026-09-30T18:19:15.623781+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623821+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623851+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623856+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623877+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623883+00:00", "trade", 10.68, 11.0]
["2026-09-30T18:19:15.623902+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.623972+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624092+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624313+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624318+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624326+00:00", "trade", 10.68, 26.0]
["2026-09-30T18:19:15.624443+00:00", "trade", 10.675, 300.0]
["2026-09-30T18:19:15.624653+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624814+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.624934+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.625014+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.625354+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:15.625536+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.625561+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:19:15.626017+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.626358+00:00", "trade", 10.675, 3.0]
["2026-09-30T18:19:15.630440+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:15.630698+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.632251+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.666949+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.713805+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.731417+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.762892+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.763974+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.764055+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.764501+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:15.998216+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:16.128461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:17.330051+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:17.527315+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:17.532038+00:00", "trade", 10.6825, 2.0]
["2026-09-30T18:19:17.665751+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:19:18.057092+00:00", "trade", 10.6859, 5.0]
["2026-09-30T18:19:18.811933+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:18.812409+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052525+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052539+00:00", "trade", 10.67, 46.0]
["2026-09-30T18:19:19.052580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052600+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052630+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052736+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.052851+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053081+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053166+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053212+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053212+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053487+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053532+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053648+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.053848+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.054049+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.055131+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.058309+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.307656+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.607108+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:19.908746+00:00", "trade", 10.675, 250.0]
["2026-09-30T18:19:19.909326+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:20.112531+00:00", "trade", 10.6981, 21.0]
["2026-09-30T18:19:20.450944+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:20.752560+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:20.887566+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:21.083373+00:00", "trade", 10.675, 20.0]
["2026-09-30T18:19:21.103377+00:00", "trade", 10.6846, 2.0]
["2026-09-30T18:19:21.339154+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:21.541460+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:21.709747+00:00", "trade", 10.675, 6.0]
["2026-09-30T18:19:21.867451+00:00", "trade", 10.675, 46.0]
["2026-09-30T18:19:21.868643+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:21.869124+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:21.869881+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:22.339645+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:19:22.369769+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:22.370180+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:22.433701+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:22.722064+00:00", "trade", 10.675, 15.0]
["2026-09-30T18:19:23.007093+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:23.007535+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:24.118255+00:00", "trade", 10.675, 80.0]
["2026-09-30T18:19:24.429670+00:00", "trade", 10.67, 46.0]
["2026-09-30T18:19:24.429725+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:24.429744+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:24.430637+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:24.431078+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:24.435699+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.542253+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.575367+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.575407+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.575562+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.575808+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.577206+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.672683+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.691805+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:19:25.691808+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:19:25.691862+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:19:25.691865+00:00", "trade", 10.68, 13.0]
["2026-09-30T18:19:25.691910+00:00", "trade", 10.68, 60.0]
["2026-09-30T18:19:25.691969+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.692004+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.692029+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:25.692057+00:00", "trade", 10.68, 4.0]
["2026-09-30T18:19:25.692060+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:19:25.692060+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:19:25.692195+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:25.692195+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:25.692200+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:25.692365+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692525+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692646+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692686+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692766+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692826+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692826+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692831+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692886+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692926+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692926+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.692966+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.693127+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.693272+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:19:25.693272+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:19:25.693964+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.694290+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.694290+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.694726+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.696730+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.697171+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.700083+00:00", "trade", 10.685, 300.0]
["2026-09-30T18:19:25.700930+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.724376+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.726180+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.741251+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.741251+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.819768+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.861083+00:00", "trade", 10.69, 60.0]
["2026-09-30T18:19:25.873064+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.886271+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:25.886747+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:26.096206+00:00", "trade", 10.685, 9.0]
["2026-09-30T18:19:26.096329+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:26.900882+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:26.901599+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:26.971385+00:00", "trade", 10.6845, 1.0]
["2026-09-30T18:19:27.100306+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.100381+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.103531+00:00", "trade", 10.685, 46.0]
["2026-09-30T18:19:27.104466+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.104466+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.140081+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.156480+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:27.592481+00:00", "trade", 10.6977, 20.0]
["2026-09-30T18:19:27.917563+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.297096+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.427589+00:00", "trade", 10.685, 50.0]
["2026-09-30T18:19:28.428578+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.428603+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:19:28.428934+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.430979+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.431014+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:28.731068+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:19:29.016811+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:29.181197+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.007105+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.171265+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.171300+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.176155+00:00", "trade", 10.68, 45.0]
["2026-09-30T18:19:30.177104+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.177224+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:30.295465+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:31.368254+00:00", "trade", 10.6977, 100.0]
["2026-09-30T18:19:31.835645+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:31.863715+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:19:31.865090+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.279474+00:00", "trade", 10.6823, 1.0]
["2026-09-30T18:19:32.759953+00:00", "trade", 10.68, 45.0]
["2026-09-30T18:19:32.760303+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.760493+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.760744+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.760784+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.761185+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.762107+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.762543+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.762583+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.762583+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:32.878798+00:00", "trade", 10.6844, 2.0]
["2026-09-30T18:19:33.806163+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:33.807206+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:34.089933+00:00", "trade", 10.685, 40.0]
["2026-09-30T18:19:34.090749+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:34.090780+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:34.467540+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:34.526836+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:34.839783+00:00", "trade", 10.68, 77.0]
["2026-09-30T18:19:36.133105+00:00", "trade", 10.6823, 11.0]
["2026-09-30T18:19:36.489956+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:36.513242+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:36.613901+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:36.740878+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:36.912811+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:37.164935+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:37.779270+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.198071+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.298966+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.299442+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.302429+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.304855+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.308739+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.309185+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.309626+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.587522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:38.587522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:39.671037+00:00", "trade", 10.685, 8.0]
["2026-09-30T18:19:39.672312+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:19:39.674435+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:40.682200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:40.682721+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:19:41.371880+00:00", "trade", 10.6842, 1.0]
["2026-09-30T18:19:42.024014+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024019+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024034+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024084+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024089+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024089+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:19:42.024104+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024106+00:00", "trade", 10.68, 77.0]
["2026-09-30T18:19:42.024110+00:00", "trade", 10.68, 55.0]
["2026-09-30T18:19:42.024112+00:00", "trade", 10.68, 8.0]
["2026-09-30T18:19:42.024118+00:00", "trade", 10.68, 43.0]
["2026-09-30T18:19:42.024119+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024125+00:00", "trade", 10.68, 40.0]
["2026-09-30T18:19:42.024204+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024204+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024204+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024219+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024349+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024500+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024630+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024715+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024715+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024790+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024790+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024835+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024926+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.024926+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.025071+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.025116+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.025317+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.026956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.026971+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.029677+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.032759+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.177614+00:00", "trade", 10.6797, 1.0]
["2026-09-30T18:19:42.351341+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.792685+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:42.908831+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:44.384724+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:44.385160+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:44.567979+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.229662+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.231702+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.232158+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.238519+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.365615+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:45.365635+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:46.259334+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:46.361482+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:47.013804+00:00", "trade", 10.6841, 3.0]
["2026-09-30T18:19:47.375053+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:19:48.138104+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:48.138580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:48.140064+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:48.236493+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:48.807340+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:48.807841+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.108020+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:19:50.109264+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.109745+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.518842+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.519438+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.519874+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.520396+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:50.663386+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:51.791914+00:00", "trade", 10.6841, 1.0]
["2026-09-30T18:19:52.029297+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:52.033577+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:52.034103+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:52.036724+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:52.761971+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:19:53.190456+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.190822+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.191183+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.191183+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.191293+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.316827+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.317323+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.417802+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.508688+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.508768+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.509209+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.564049+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.613401+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:53.685242+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:54.663889+00:00", "trade", 10.6714, 4.0]
["2026-09-30T18:19:55.278213+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.901314+00:00", "trade", 10.675, 25.0]
["2026-09-30T18:19:56.921398+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.921582+00:00", "trade", 10.675, 1800.0]
["2026-09-30T18:19:56.922521+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.932673+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:19:56.932724+00:00", "trade", 10.675, 344.0]
["2026-09-30T18:19:56.932799+00:00", "trade", 10.675, 56.0]
["2026-09-30T18:19:56.933362+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.982097+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.982533+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983015+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983028+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:56.983082+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:56.983220+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983226+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:56.983446+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983458+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:19:56.983496+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983541+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.983962+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984057+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984057+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984097+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984137+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984177+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.984338+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:56.991946+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:57.746504+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:57.849659+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:58.941059+00:00", "trade", 10.6835, 2.0]
["2026-09-30T18:19:59.760360+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:19:59.846258+00:00", "trade", 10.675, 25.0]
["2026-09-30T18:20:00.007132+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:00.112993+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:00.149515+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:00.253041+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:01.873132+00:00", "trade", 10.6968, 100.0]
["2026-09-30T18:20:01.877935+00:00", "trade", 10.6968, 49.0]
["2026-09-30T18:20:01.881014+00:00", "trade", 10.6968, 31.0]
["2026-09-30T18:20:02.417651+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:20:02.420222+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:02.725451+00:00", "trade", 10.6834, 1.0]
["2026-09-30T18:20:03.034065+00:00", "trade", 10.6963, 100.0]
["2026-09-30T18:20:04.035965+00:00", "trade", 10.6701, 1000.0]
["2026-09-30T18:20:04.657335+00:00", "trade", 10.678, 66.0]
["2026-09-30T18:20:04.662366+00:00", "trade", 10.6774, 50.0]
["2026-09-30T18:20:04.664450+00:00", "trade", 10.678, 1.0]
["2026-09-30T18:20:04.685413+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:20:05.275511+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:20:05.678726+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:06.234704+00:00", "trade", 10.6794, 34.0]
["2026-09-30T18:20:06.663646+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:06.919040+00:00", "trade", 10.675, 5.0]
["2026-09-30T18:20:07.226228+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.226744+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.251112+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.373794+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.504274+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.819590+00:00", "trade", 10.6959, 11.0]
["2026-09-30T18:20:07.820661+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.821097+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.821939+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.901603+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:07.902049+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:08.136963+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:08.137800+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:08.554380+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:08.621479+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:08.732178+00:00", "trade", 10.6831, 2.0]
["2026-09-30T18:20:09.899136+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:10.162765+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:20:10.278783+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.414872+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:20:11.464854+00:00", "trade", 10.68, 58.0]
["2026-09-30T18:20:11.756369+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:20:11.757858+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814119+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:20:11.814187+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814398+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:20:11.814398+00:00", "trade", 10.68, 50.0]
["2026-09-30T18:20:11.814401+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:20:11.814463+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814488+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814753+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:20:11.814753+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:20:11.814804+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814807+00:00", "trade", 10.68, 29.0]
["2026-09-30T18:20:11.814808+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814818+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:20:11.814934+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.814939+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.814939+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.814949+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.814967+00:00", "trade", 10.68, 12.0]
["2026-09-30T18:20:11.814974+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.814989+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.815027+00:00", "trade", 10.68, 7.0]
["2026-09-30T18:20:11.815049+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.815054+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.815054+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:20:11.815079+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815340+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815515+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815520+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815555+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815595+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815675+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815791+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815801+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815836+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815836+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.815876+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.816157+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.819480+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.819835+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.819840+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.850087+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.939510+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:11.961883+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.047391+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.456368+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.457365+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.600611+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.650033+00:00", "trade", 10.685, 54.0]
["2026-09-30T18:20:12.650114+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.650169+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.650670+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.650750+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.651031+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.651111+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.710121+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:12.867941+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:13.163068+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:13.445489+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:13.504210+00:00", "trade", 10.6827, 1.0]
["2026-09-30T18:20:13.505547+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.301684+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.301764+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.302165+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.378815+00:00", "trade", 10.6899, 1000.0]
["2026-09-30T18:20:14.379468+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.379829+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.379869+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.380350+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:14.449856+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.158144+00:00", "trade", 10.685, 25.0]
["2026-09-30T18:20:16.288317+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:16.288931+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.289292+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.300454+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.465441+00:00", "trade", 10.6899, 170.0]
["2026-09-30T18:20:16.466012+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.466153+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.466589+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:16.595527+00:00", "trade", 10.687, 7.0]
["2026-09-30T18:20:16.596913+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.118160+00:00", "trade", 10.6799, 7.0]
["2026-09-30T18:20:17.119568+00:00", "trade", 10.6789, 1.0]
["2026-09-30T18:20:17.124283+00:00", "trade", 10.6807, 7.0]
["2026-09-30T18:20:17.129476+00:00", "trade", 10.6798, 5.0]
["2026-09-30T18:20:17.151451+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.239355+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.314664+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.336311+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.383493+00:00", "trade", 10.685, 1400.0]
["2026-09-30T18:20:17.437065+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.497764+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.767410+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.777214+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.777855+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.871904+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:17.994325+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:20:18.110526+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.459189+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.459620+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.465038+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.465519+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.492684+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.492689+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.493045+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.677027+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.677949+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.677949+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.677949+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.789384+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.811511+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:18.811953+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:19.278937+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:19.416630+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:19.416670+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:19.416670+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:19.417106+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.167566+00:00", "trade", 10.685, 54.0]
["2026-09-30T18:20:20.168191+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.168324+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:20.169474+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.169474+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.169534+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.169754+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.169915+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.201164+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.201600+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.286271+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.520709+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:20.959652+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:21.071402+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:21.071873+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:21.912944+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:21.913879+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:21.914361+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:21.954202+00:00", "trade", 10.685, 46.0]
["2026-09-30T18:20:21.955736+00:00", "trade", 10.68, 46.0]
["2026-09-30T18:20:22.465180+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:22.465661+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:22.466417+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:22.499070+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:22.668162+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:22.669605+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:23.074208+00:00", "trade", 10.6827, 2.0]
["2026-09-30T18:20:23.074247+00:00", "trade", 10.6827, 1.0]
["2026-09-30T18:20:23.201083+00:00", "trade", 10.685, 188.0]
["2026-09-30T18:20:23.266439+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:23.266479+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:23.266880+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:23.485790+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:24.277554+00:00", "trade", 10.685, 6.0]
["2026-09-30T18:20:26.055723+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.055753+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.055818+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.055943+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.057427+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.189741+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.230214+00:00", "trade", 10.6899, 125.0]
["2026-09-30T18:20:26.231537+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:20:26.673621+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.673827+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:26.716518+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:27.275631+00:00", "trade", 10.685, 205.0]
["2026-09-30T18:20:28.915434+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:28.915474+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:28.915715+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:28.915915+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.008706+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.207528+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.207699+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.208095+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.306613+00:00", "trade", 10.6879, 5.0]
["2026-09-30T18:20:29.307962+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:29.782399+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:30.007169+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:30.126226+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:30.126226+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:30.175925+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:30.254760+00:00", "trade", 10.6819, 4.0]
["2026-09-30T18:20:30.255133+00:00", "trade", 10.6819, 1.0]
["2026-09-30T18:20:31.266039+00:00", "trade", 10.685, 5850.0]
["2026-09-30T18:20:33.533825+00:00", "trade", 10.6826, 1.0]
["2026-09-30T18:20:33.760810+00:00", "trade", 10.685, 70.0]
["2026-09-30T18:20:34.013934+00:00", "trade", 10.6829, 350.0]
["2026-09-30T18:20:34.109323+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:34.109859+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:34.113207+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:34.992252+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:20:35.277664+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:35.345385+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:35.918595+00:00", "trade", 10.685, 300.0]
["2026-09-30T18:20:35.939718+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:35.941116+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:35.941557+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.143768+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.143783+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.144063+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.144524+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.176475+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.454486+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.454566+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.454566+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.454566+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.558919+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.559400+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:36.834650+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.006944+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.233778+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.339574+00:00", "trade", 10.688, 1.0]
["2026-09-30T18:20:37.469358+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.469358+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.469373+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.470686+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.503750+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.559121+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.559128+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:20:37.559277+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.559683+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:37.559728+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:38.225580+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:38.264424+00:00", "trade", 10.6801, 300.0]
["2026-09-30T18:20:38.526841+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:38.527839+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:39.046259+00:00", "trade", 10.685, 70.0]
["2026-09-30T18:20:39.158028+00:00", "trade", 10.6872, 1.0]
["2026-09-30T18:20:39.191055+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:39.224393+00:00", "trade", 10.6875, 5.0]
["2026-09-30T18:20:39.225787+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:39.384560+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:39.484628+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:20:39.485149+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:39.528963+00:00", "trade", 10.685, 2.0]
["2026-09-30T18:20:39.606105+00:00", "trade", 10.6825, 5.0]
["2026-09-30T18:20:40.413495+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:41.061415+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:41.061660+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:41.193945+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:41.215817+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:42.005694+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:42.755736+00:00", "trade", 10.6818, 14.0]
["2026-09-30T18:20:43.129531+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:20:43.632777+00:00", "trade", 10.6817, 11.0]
["2026-09-30T18:20:44.349139+00:00", "trade", 10.68, 1000.0]
["2026-09-30T18:20:44.366322+00:00", "trade", 10.685, 820.0]
["2026-09-30T18:20:44.366775+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.367056+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.367096+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.367176+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.402985+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:44.403949+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.403989+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.404069+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.404074+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.407071+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.407507+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.408028+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.424237+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:44.683333+00:00", "trade", 10.685, 22.0]
["2026-09-30T18:20:45.145912+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.255578+00:00", "trade", 10.6823, 1.0]
["2026-09-30T18:20:45.530286+00:00", "trade", 10.68, 5.0]
["2026-09-30T18:20:45.899754+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.899759+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.900195+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.900195+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.900200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:45.906650+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.021874+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.249269+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.249269+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.326606+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:20:46.826200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.829353+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.900722+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:46.931581+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.016691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.018050+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.300982+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.651331+00:00", "trade", 10.685, 65.0]
["2026-09-30T18:20:49.663898+00:00", "trade", 10.6801, 1.0]
["2026-09-30T18:20:49.912375+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.912851+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.935946+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.936357+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.938362+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.938387+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.967827+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.968273+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:49.969686+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.593438+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.596200+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.734088+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.734489+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.734564+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.735245+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.739415+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.739445+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.739886+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.744888+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.775822+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.776298+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:50.819836+00:00", "trade", 10.685, 1000.0]
["2026-09-30T18:20:50.889485+00:00", "trade", 10.685, 1000.0]
["2026-09-30T18:20:51.001253+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.007524+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:51.008406+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:51.008448+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:51.008455+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.008535+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.008754+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:20:51.008896+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009417+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009457+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009457+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009618+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009893+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.009938+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.010615+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.152146+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.320415+00:00", "trade", 10.6824, 2.0]
["2026-09-30T18:20:51.888376+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.888822+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.889303+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.976691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.976731+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:51.982254+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.086246+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.100771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.100771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.298756+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.399430+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.598774+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:52.598774+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:53.972018+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:54.018397+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:20:54.018457+00:00", "trade", 10.68, 94.0]
["2026-09-30T18:20:55.085498+00:00", "trade", 10.6822, 1.0]
["2026-09-30T18:20:56.322996+00:00", "trade", 10.685, 10.0]
["2026-09-30T18:20:56.942538+00:00", "trade", 10.685, 45.0]
["2026-09-30T18:20:57.725759+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:57.725799+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:57.786716+00:00", "trade", 10.68, 90.0]
["2026-09-30T18:20:57.789056+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:20:58.027787+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:58.028258+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:58.467642+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:20:58.948600+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:00.007191+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:00.797845+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:00.798356+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:00.799429+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:02.298246+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:04.560482+00:00", "trade", 10.68, 800.0]
["2026-09-30T18:21:04.560482+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:21:04.560485+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.560518+00:00", "trade", 10.68, 58.0]
["2026-09-30T18:21:04.560534+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.560537+00:00", "trade", 10.68, 3.0]
["2026-09-30T18:21:04.560543+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.560543+00:00", "trade", 10.68, 120.0]
["2026-09-30T18:21:04.560543+00:00", "trade", 10.68, 51.0]
["2026-09-30T18:21:04.560553+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560562+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560598+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560663+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560663+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560673+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560683+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560698+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560713+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560728+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:21:04.560798+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561132+00:00", "trade", 10.68, 400.0]
["2026-09-30T18:21:04.561138+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561141+00:00", "trade", 10.68, 44.0]
["2026-09-30T18:21:04.561150+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:21:04.561153+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561156+00:00", "trade", 10.68, 98.0]
["2026-09-30T18:21:04.561156+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:21:04.561160+00:00", "trade", 10.68, 81.0]
["2026-09-30T18:21:04.561162+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561166+00:00", "trade", 10.68, 46.0]
["2026-09-30T18:21:04.561166+00:00", "trade", 10.68, 233.0]
["2026-09-30T18:21:04.561168+00:00", "trade", 10.68, 16.0]
["2026-09-30T18:21:04.561169+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561171+00:00", "trade", 10.68, 159.0]
["2026-09-30T18:21:04.561210+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561224+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561249+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561249+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561264+00:00", "trade", 10.68, 300.0]
["2026-09-30T18:21:04.561264+00:00", "trade", 10.68, 105.0]
["2026-09-30T18:21:04.561265+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561267+00:00", "trade", 10.68, 9.0]
["2026-09-30T18:21:04.561267+00:00", "trade", 10.675, 400.0]
["2026-09-30T18:21:04.561269+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561270+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561325+00:00", "trade", 10.68, 90.0]
["2026-09-30T18:21:04.561325+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:21:04.561330+00:00", "trade", 10.68, 86.0]
["2026-09-30T18:21:04.561369+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561411+00:00", "trade", 10.68, 145.0]
["2026-09-30T18:21:04.561460+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561480+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561485+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561545+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561550+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561615+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561615+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561640+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561721+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:21:04.561740+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561754+00:00", "trade", 10.68, 400.0]
["2026-09-30T18:21:04.561763+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:21:04.561769+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561780+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561805+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:04.561886+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561891+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561931+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561971+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.561981+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562261+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562261+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562301+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562482+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562542+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562617+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.562963+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.563405+00:00", "trade", 10.675, 38.0]
["2026-09-30T18:21:04.572330+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.588449+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.595350+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.601354+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.603595+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.612636+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.612659+00:00", "trade", 10.68, 25.0]
["2026-09-30T18:21:04.613558+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.619202+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.663176+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.692057+00:00", "trade", 10.6915, 1.0]
["2026-09-30T18:21:04.693423+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.693854+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.743753+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.856561+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:04.992359+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.001044+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.097494+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.097654+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.097749+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.097808+00:00", "trade", 10.68, 230.0]
["2026-09-30T18:21:05.098591+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.098992+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.099233+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.099573+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.099593+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.107247+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.107262+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.107803+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.114759+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.243724+00:00", "trade", 10.68, 127.0]
["2026-09-30T18:21:05.463358+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.463408+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.463413+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.463420+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:05.463984+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.464030+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.464085+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.464370+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.478554+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.747132+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:05.857519+00:00", "trade", 10.6819, 1.0]
["2026-09-30T18:21:06.079233+00:00", "trade", 10.6831, 18.0]
["2026-09-30T18:21:07.859853+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.961685+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.997648+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:07.997705+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:07.998593+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.998643+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.998698+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.999139+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:07.999716+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.003820+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.003820+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.003851+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.004141+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.016315+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.360917+00:00", "trade", 10.675, 73.0]
["2026-09-30T18:21:08.373992+00:00", "trade", 10.6829, 1.0]
["2026-09-30T18:21:08.773071+00:00", "trade", 10.6829, 20.0]
["2026-09-30T18:21:08.892452+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.892483+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.892498+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.892533+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.893034+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.893660+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.918159+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:08.935044+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.005626+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.281096+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.281683+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.561122+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.562445+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:09.813883+00:00", "trade", 10.6819, 4.0]
["2026-09-30T18:21:10.066693+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.066743+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.066748+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.067089+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.067157+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:10.067289+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.068252+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.105145+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:10.889585+00:00", "trade", 10.6829, 3.0]
["2026-09-30T18:21:10.892476+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:11.131519+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:12.493386+00:00", "trade", 10.675, 25.0]
["2026-09-30T18:21:12.741936+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:12.742116+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:12.742918+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:12.801092+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.129957+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:13.674943+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.779497+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.862995+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.863461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.863512+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.890947+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:13.890961+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:21:14.794356+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:14.794437+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:14.794629+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:21:14.809058+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:21:14.809996+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:15.172106+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:15.313437+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:15.933508+00:00", "trade", 10.691, 100.0]
["2026-09-30T18:21:16.580700+00:00", "trade", 10.6813, 10.0]
["2026-09-30T18:21:16.819380+00:00", "trade", 10.6818, 1.0]
["2026-09-30T18:21:17.136475+00:00", "trade", 10.6827, 100.0]
["2026-09-30T18:21:18.278594+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:18.433887+00:00", "trade", 10.691, 100.0]
["2026-09-30T18:21:19.265705+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:19.265780+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:19.266232+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:20.522943+00:00", "trade", 10.6726, 15.0]
["2026-09-30T18:21:20.524774+00:00", "trade", 10.675, 5.0]
["2026-09-30T18:21:21.878329+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:21.935786+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:22.110861+00:00", "trade", 10.6817, 3.0]
["2026-09-30T18:21:22.672181+00:00", "trade", 10.691, 38.0]
["2026-09-30T18:21:22.677182+00:00", "trade", 10.691, 22.0]
["2026-09-30T18:21:22.679855+00:00", "trade", 10.691, 20.0]
["2026-09-30T18:21:24.457452+00:00", "trade", 10.675, 2000.0]
["2026-09-30T18:21:25.201020+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:21:25.598691+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.598721+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.599257+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.608103+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.608579+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.614343+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.615621+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:25.764265+00:00", "trade", 10.681, 65.0]
["2026-09-30T18:21:25.768144+00:00", "trade", 10.6821, 26.0]
["2026-09-30T18:21:26.625812+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:26.667677+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:27.440547+00:00", "trade", 10.6817, 7.0]
["2026-09-30T18:21:28.352871+00:00", "trade", 10.67, 300.0]
["2026-09-30T18:21:28.569201+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.569236+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.569241+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.570078+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.570383+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.570424+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.572604+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.800891+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.800941+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.801017+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.802174+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.802214+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.802340+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.804285+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:21:28.804793+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:21:28.804797+00:00", "trade", 10.67, 294.0]
["2026-09-30T18:21:28.804800+00:00", "trade", 10.67, 56.0]
["2026-09-30T18:21:28.804800+00:00", "trade", 10.67, 44.0]
["2026-09-30T18:21:28.804851+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.804901+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.805302+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.805402+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.805407+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.805743+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.806620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.806620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:28.806793+00:00", "trade", 10.67, 11.0]
["2026-09-30T18:21:30.000056+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:30.007213+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:30.392254+00:00", "trade", 10.6805, 12.0]
["2026-09-30T18:21:31.698700+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:21:31.698890+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:21:31.698944+00:00", "trade", 10.67, 16.0]
["2026-09-30T18:21:31.854539+00:00", "trade", 10.67, 300.0]
["2026-09-30T18:21:31.854579+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.854582+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:21:31.854582+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:21:31.854585+00:00", "trade", 10.67, 30.0]
["2026-09-30T18:21:31.854585+00:00", "trade", 10.67, 23.0]
["2026-09-30T18:21:31.854588+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:21:31.854588+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.854594+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.854594+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:21:31.854594+00:00", "trade", 10.67, 7.0]
["2026-09-30T18:21:31.854600+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:21:31.854600+00:00", "trade", 10.67, 40.0]
["2026-09-30T18:21:31.854603+00:00", "trade", 10.67, 1000.0]
["2026-09-30T18:21:31.854603+00:00", "trade", 10.67, 3100.0]
["2026-09-30T18:21:31.854604+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854609+00:00", "trade", 10.67, 75.0]
["2026-09-30T18:21:31.854609+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:21:31.854612+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.854618+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:21:31.854624+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854631+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:21:31.854631+00:00", "trade", 10.67, 20.0]
["2026-09-30T18:21:31.854633+00:00", "trade", 10.67, 9.0]
["2026-09-30T18:21:31.854634+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854644+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854654+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854679+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854684+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854738+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:21:31.854749+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:21:31.854794+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:21:31.854814+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:21:31.854819+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:21:31.854822+00:00", "trade", 10.67, 6.0]
["2026-09-30T18:21:31.854829+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:21:31.854829+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:21:31.854834+00:00", "trade", 10.67, 42.0]
["2026-09-30T18:21:31.854849+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854854+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854885+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854889+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854909+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854909+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854929+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854964+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.854981+00:00", "trade", 10.67, 35.0]
["2026-09-30T18:21:31.855035+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855115+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855125+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855175+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855496+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855576+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855601+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.855626+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855756+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855756+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855761+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855796+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855811+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855878+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:21:31.855932+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.855950+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:21:31.855959+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.855992+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:21:31.856052+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.856076+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:21:31.856133+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.856137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.856344+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:21:31.856563+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.856924+00:00", "trade", 10.67, 2000.0]
["2026-09-30T18:21:31.856933+00:00", "trade", 10.67, 400.0]
["2026-09-30T18:21:31.858683+00:00", "trade", 10.665, 300.0]
["2026-09-30T18:21:31.860704+00:00", "trade", 10.66, 7.0]
["2026-09-30T18:21:31.860791+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:21:31.864973+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.892083+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.892539+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:31.958556+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.205954+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.867541+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.867551+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.867621+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.868127+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.935918+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:32.969744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:33.199941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:33.906239+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:33.906270+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:33.960564+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:34.007761+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:34.040425+00:00", "trade", 10.6798, 2.0]
["2026-09-30T18:21:34.108276+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:21:34.199020+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:34.373178+00:00", "trade", 10.6798, 1.0]
["2026-09-30T18:21:34.909644+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:34.910125+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:34.922730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:35.716859+00:00", "trade", 10.6798, 100.0]
["2026-09-30T18:21:35.840592+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:35.927061+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:21:36.058189+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.058224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.058780+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.058891+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.096066+00:00", "trade", 10.6798, 1.0]
["2026-09-30T18:21:36.096710+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.238197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.266920+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.278943+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.279420+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.279916+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.280091+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.283279+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.302159+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.302224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.302404+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.302650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.446197+00:00", "trade", 10.6676, 10.0]
["2026-09-30T18:21:36.608717+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.610597+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.610797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.611238+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.631551+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.631789+00:00", "trade", 10.66, 14.0]
["2026-09-30T18:21:36.631795+00:00", "trade", 10.665, 14.0]
["2026-09-30T18:21:36.631921+00:00", "trade", 10.665, 5836.0]
["2026-09-30T18:21:36.642335+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:21:36.642462+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.642974+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.642974+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.643289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.643435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.644247+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:36.666730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:37.666221+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:37.860081+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:37.860522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:38.681313+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:38.700784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:38.701396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:38.701401+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:38.734414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:39.230370+00:00", "trade", 10.6612, 1.0]
["2026-09-30T18:21:39.426033+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:39.527784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:39.967610+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:39.968051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:40.700191+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:40.900432+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.012749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.076089+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.076089+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.076530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.179525+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.244815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.244946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.342297+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.444625+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.489692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.489732+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.490143+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.591574+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.675005+00:00", "trade", 10.6682, 46.0]
["2026-09-30T18:21:41.675360+00:00", "trade", 10.6682, 1.0]
["2026-09-30T18:21:41.730103+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.730540+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.747946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.851622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.859787+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.859812+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.860223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:41.964856+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.022794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.023101+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:21:42.025160+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.025200+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.116226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.152437+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.152978+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.153480+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.153560+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.176324+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.176565+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.176765+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.534681+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:42.633956+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.038127+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.039124+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.248104+00:00", "trade", 10.6618, 40.0]
["2026-09-30T18:21:43.327811+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.330377+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.614552+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:43.896355+00:00", "trade", 10.665, 75.0]
["2026-09-30T18:21:44.041396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.309864+00:00", "trade", 10.6686, 91.0]
["2026-09-30T18:21:44.309910+00:00", "trade", 10.6686, 1.0]
["2026-09-30T18:21:44.664758+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.665299+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.665450+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.665765+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.669063+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.677819+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.678651+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.679047+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.831188+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.934424+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:44.986575+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:21:45.187169+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:45.187696+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:45.187786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:45.471270+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:45.668022+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:46.553627+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:46.554068+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:46.554870+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:46.658301+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.024020+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.024340+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.024421+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.128057+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.742210+00:00", "trade", 10.6783, 1.0]
["2026-09-30T18:21:47.743226+00:00", "trade", 10.6783, 3.0]
["2026-09-30T18:21:47.743931+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.743931+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.746417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:47.849451+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.276993+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.277033+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.282110+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.304943+00:00", "trade", 10.6682, 1.0]
["2026-09-30T18:21:48.357766+00:00", "trade", 10.6765, 10.0]
["2026-09-30T18:21:48.386342+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.560592+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:48.561749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.244422+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.244863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.332070+00:00", "trade", 10.6871, 8.0]
["2026-09-30T18:21:49.573688+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:21:49.573699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.573749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.574090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.574611+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.574772+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.575093+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.678163+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.678644+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.678764+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.679085+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:49.951118+00:00", "trade", 10.665, 250.0]
["2026-09-30T18:21:50.020080+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.579540+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.580176+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.580457+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.580497+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.580938+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.580978+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:50.735560+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:21:50.736142+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.132515+00:00", "trade", 10.665, 51.0]
["2026-09-30T18:21:51.266402+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.266838+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.266843+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.267199+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.267841+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.368234+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.369036+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.369036+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.369472+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.408886+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.511079+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.511881+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.512923+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.513399+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.613432+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:51.613472+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:52.541813+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:52.909036+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:53.786261+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:53.786782+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:55.591876+00:00", "trade", 10.6869, 11.0]
["2026-09-30T18:21:55.592930+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.225322+00:00", "trade", 10.6782, 1.0]
["2026-09-30T18:21:57.423961+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.424167+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.424362+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.424442+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.424603+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.525753+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.527557+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.527958+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.528354+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.630146+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.630672+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.630908+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.630988+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.631108+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.734304+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.735146+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.776880+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.836136+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.844090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.856223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.945185+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:21:57.945260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.945300+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:57.945756+00:00", "trade", 10.665, 300.0]
["2026-09-30T18:21:57.946743+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:21:57.956940+00:00", "trade", 10.665, 600.0]
["2026-09-30T18:21:57.992728+00:00", "trade", 10.678, 100.0]
["2026-09-30T18:21:58.900059+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:21:59.052374+00:00", "trade", 10.6868, 32.0]
["2026-09-30T18:22:00.007240+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:00.166191+00:00", "trade", 10.678, 5.0]
["2026-09-30T18:22:00.731375+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:22:01.273290+00:00", "trade", 10.6866, 29.0]
["2026-09-30T18:22:01.274583+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:22:01.791741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:03.332945+00:00", "trade", 10.665, 300.0]
["2026-09-30T18:22:04.068680+00:00", "trade", 10.6699, 45.0]
["2026-09-30T18:22:04.727257+00:00", "trade", 10.6619, 5.0]
["2026-09-30T18:22:04.727618+00:00", "trade", 10.6619, 1.0]
["2026-09-30T18:22:05.136691+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.137227+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.137257+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.137493+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.137628+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.137949+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.148434+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.148474+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.148870+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.149141+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.149592+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.149632+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.243344+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.266374+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.266951+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.267076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.268113+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.268629+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:05.276702+00:00", "trade", 10.6762, 13.0]
["2026-09-30T18:22:05.343898+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.695704+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.695865+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.695945+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.696070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.802659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.803019+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.803024+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.803305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.803305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.859519+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:08.859960+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.304506+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.304596+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.307543+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.408177+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.415580+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.416021+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.506777+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:09.588907+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.434667+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.435228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.435674+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.435715+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.534063+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.534544+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:10.612866+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:11.311556+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:11.376320+00:00", "trade", 10.665, 250.0]
["2026-09-30T18:22:11.437130+00:00", "trade", 10.665, 600.0]
["2026-09-30T18:22:11.528704+00:00", "trade", 10.665, 1000.0]
["2026-09-30T18:22:12.525070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:12.667589+00:00", "trade", 10.6773, 1.0]
["2026-09-30T18:22:12.677999+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:12.943985+00:00", "trade", 10.6773, 1.0]
["2026-09-30T18:22:13.129226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.129732+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.130173+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.130178+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.233419+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.233900+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.259831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.260212+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.452374+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.610204+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.611126+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.611221+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.715740+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.716256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.716617+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.717860+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.807827+00:00", "trade", 10.6667, 3.0]
["2026-09-30T18:22:13.820609+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.821090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:13.821571+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:14.217938+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:14.372436+00:00", "trade", 10.6684, 11.0]
["2026-09-30T18:22:14.380054+00:00", "trade", 10.6684, 9.0]
["2026-09-30T18:22:14.426153+00:00", "trade", 10.665, 600.0]
["2026-09-30T18:22:14.457587+00:00", "trade", 10.665, 300.0]
["2026-09-30T18:22:14.458522+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:22:14.458736+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:22:14.459538+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:14.460139+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:14.519633+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:22:14.732455+00:00", "trade", 10.6681, 1.0]
["2026-09-30T18:22:14.844863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:15.246272+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:15.947303+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:16.385333+00:00", "trade", 10.665, 311.0]
["2026-09-30T18:22:16.749387+00:00", "trade", 10.665, 316.0]
["2026-09-30T18:22:17.102589+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:22:17.194250+00:00", "trade", 10.6838, 10.0]
["2026-09-30T18:22:17.769855+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:17.797766+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.370988+00:00", "trade", 10.665, 344.0]
["2026-09-30T18:22:19.371035+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.371054+00:00", "trade", 10.665, 344.0]
["2026-09-30T18:22:19.371117+00:00", "trade", 10.665, 312.0]
["2026-09-30T18:22:19.371150+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.372138+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.628382+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.642786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.642786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.681328+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:22:19.682444+00:00", "trade", 10.665, 60.0]
["2026-09-30T18:22:19.747179+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:19.791976+00:00", "trade", 10.665, 600.0]
["2026-09-30T18:22:19.792903+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:20.044275+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:20.080035+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:20.325107+00:00", "trade", 10.6689, 6250.0]
["2026-09-30T18:22:21.672321+00:00", "trade", 10.6829, 13.0]
["2026-09-30T18:22:23.874133+00:00", "trade", 10.6679, 8.0]
["2026-09-30T18:22:23.885807+00:00", "trade", 10.665, 14.0]
["2026-09-30T18:22:24.157084+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:22:24.440018+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:22:24.751447+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:24.804964+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:24.901982+00:00", "trade", 10.6699, 30.0]
["2026-09-30T18:22:25.242935+00:00", "trade", 10.6759, 5.0]
["2026-09-30T18:22:25.245948+00:00", "trade", 10.662, 18.0]
["2026-09-30T18:22:25.512162+00:00", "trade", 10.6674, 1.0]
["2026-09-30T18:22:25.683268+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:22:26.978528+00:00", "trade", 10.6759, 1.0]
["2026-09-30T18:22:27.882263+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:27.882699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:28.005941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:28.048365+00:00", "trade", 10.67, 198.0]
["2026-09-30T18:22:28.049409+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:22:28.706331+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:28.706615+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:28.706678+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:28.708371+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:28.708812+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:28.811045+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:29.175486+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:29.307719+00:00", "trade", 10.6731, 9.0]
["2026-09-30T18:22:29.620568+00:00", "trade", 10.665, 7497.0]
["2026-09-30T18:22:29.723102+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:29.723538+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:30.007273+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:30.709286+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:30.811735+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:31.698031+00:00", "trade", 10.665, 20.0]
["2026-09-30T18:22:31.725161+00:00", "trade", 10.665, 29.0]
["2026-09-30T18:22:32.045594+00:00", "trade", 10.6686, 1.0]
["2026-09-30T18:22:34.485170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.485210+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.631583+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654647+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654744+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654748+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654748+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654751+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654753+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654756+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:22:34.654760+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654763+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654880+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:22:34.654953+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654955+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.654983+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.654998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.655007+00:00", "trade", 10.67, 64.0]
["2026-09-30T18:22:34.655010+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:22:34.655012+00:00", "trade", 10.67, 13.0]
["2026-09-30T18:22:34.655028+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.655028+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.655033+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:22:34.655051+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:22:34.655051+00:00", "trade", 10.67, 97.0]
["2026-09-30T18:22:34.655063+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:22:34.655064+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.655064+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:22:34.655076+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:22:34.655076+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:22:34.655123+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:22:34.655129+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655129+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655154+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655159+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655164+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655169+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655169+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655179+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:22:34.655298+00:00", "trade", 10.67, 269.0]
["2026-09-30T18:22:34.655299+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655339+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655665+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655675+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655755+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655770+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655820+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655825+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655890+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.655900+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.656026+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.656051+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.656201+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.656216+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.656251+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.657163+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.657324+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.678890+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.679331+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.685666+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.711330+00:00", "trade", 10.6747, 1.0]
["2026-09-30T18:22:34.801020+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.870355+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:34.870525+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.166453+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:22:35.655115+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.656268+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.656308+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.656308+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.656829+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.658583+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:35.857206+00:00", "trade", 10.675, 17.0]
["2026-09-30T18:22:35.957900+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:36.701888+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:36.760006+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:36.969253+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:37.123289+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:37.130226+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:37.558524+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:38.479061+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:38.479252+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:38.479307+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:38.480029+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:39.312270+00:00", "trade", 10.6711, 6250.0]
["2026-09-30T18:22:39.511615+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:39.512502+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:39.515239+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:39.928897+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:40.242543+00:00", "trade", 10.6781, 100.0]
["2026-09-30T18:22:40.258863+00:00", "trade", 10.6745, 2.0]
["2026-09-30T18:22:40.267221+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:40.267265+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:22:40.267376+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:22:40.267433+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:22:40.267734+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:22:40.267888+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:40.389542+00:00", "trade", 10.675, 90.0]
["2026-09-30T18:22:40.582084+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:40.949868+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:41.008793+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:41.866818+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:41.867444+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:41.968600+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:42.366946+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:42.366966+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:42.446298+00:00", "trade", 10.6721, 30.0]
["2026-09-30T18:22:42.942618+00:00", "trade", 10.675, 30.0]
["2026-09-30T18:22:43.234212+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.335924+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.555877+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.555877+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.556238+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.556318+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:43.594749+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.177559+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.177559+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.177840+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.177875+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.314841+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.641768+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.641843+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.685771+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:22:44.686764+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.687241+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.688083+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:44.688123+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.006670+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.110101+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.294890+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.295561+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.426923+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:45.843420+00:00", "trade", 10.6677, 44.0]
["2026-09-30T18:22:45.845134+00:00", "trade", 10.6684, 8.0]
["2026-09-30T18:22:47.638449+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:47.639482+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:47.751719+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:47.828375+00:00", "trade", 10.6742, 1.0]
["2026-09-30T18:22:47.845552+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.483708+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.483864+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.605698+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.606635+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.756717+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.788618+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.829634+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:22:48.832222+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.909706+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.910658+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:48.915780+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:49.891602+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:22:49.949893+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:49.950068+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:49.986966+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:50.152190+00:00", "trade", 10.6812, 100.0]
["2026-09-30T18:22:50.494597+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:50.553553+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:50.943850+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:51.454163+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:51.482906+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:51.592730+00:00", "trade", 10.6812, 36.0]
["2026-09-30T18:22:51.599223+00:00", "trade", 10.6812, 22.0]
["2026-09-30T18:22:51.601168+00:00", "trade", 10.6812, 19.0]
["2026-09-30T18:22:51.604052+00:00", "trade", 10.6812, 9.0]
["2026-09-30T18:22:51.606566+00:00", "trade", 10.6812, 7.0]
["2026-09-30T18:22:51.760436+00:00", "trade", 10.6742, 1.0]
["2026-09-30T18:22:52.871976+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:22:52.958293+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:53.628551+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:53.628591+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:54.094383+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:56.197305+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:56.323712+00:00", "trade", 10.6694, 11.0]
["2026-09-30T18:22:56.975320+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:58.184098+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:22:58.247715+00:00", "trade", 10.6742, 1.0]
["2026-09-30T18:22:58.561198+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:58.563875+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:59.141182+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:22:59.358533+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:00.007311+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:01.950759+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.038136+00:00", "trade", 10.6741, 100.0]
["2026-09-30T18:23:02.751657+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.759316+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.821954+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.821980+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.959988+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:02.960013+00:00", "trade", 10.675, 17.0]
["2026-09-30T18:23:03.021925+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.030114+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.031207+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.034485+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.035006+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.036610+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.133039+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:03.530580+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:23:04.088746+00:00", "trade", 10.674, 1.0]
["2026-09-30T18:23:04.491242+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.491723+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.491743+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.491848+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.514046+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.604220+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:04.606801+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.197620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.198512+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.198633+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.198989+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.289419+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.290025+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.290221+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.666740+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:05.666740+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:08.297678+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:08.298239+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:09.180085+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:09.180727+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:09.182486+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:09.855899+00:00", "trade", 10.6733, 22.0]
["2026-09-30T18:23:09.857305+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.189013+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.189454+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.191434+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.191935+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.192491+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.193012+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.193854+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.241433+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.241873+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:10.664653+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:23:10.832287+00:00", "trade", 10.68, 10.0]
["2026-09-30T18:23:11.910700+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:11.910805+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:11.911652+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:11.913767+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:11.914208+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:11.919696+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:12.030514+00:00", "trade", 10.6724, 2.0]
["2026-09-30T18:23:12.030541+00:00", "trade", 10.6724, 1.0]
["2026-09-30T18:23:12.031893+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:12.037411+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:12.721211+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:12.721998+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:12.905258+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.327162+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.327167+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.328160+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.328160+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.359048+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.359123+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.359965+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.361329+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.461843+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:14.669081+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:23:15.153214+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:23:16.263816+00:00", "trade", 10.675, 4.0]
["2026-09-30T18:23:16.356881+00:00", "trade", 10.675, 70.0]
["2026-09-30T18:23:16.661836+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:16.661956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:16.661956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:16.661956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:16.664798+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:16.665239+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:17.038722+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:17.816243+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:23:18.533068+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:18.534241+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:18.537443+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:18.564337+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:18.766017+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.233879+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.233994+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.233994+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.234871+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.236550+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.237071+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.335625+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.691677+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.691707+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.693461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.794812+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:19.811395+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:23:20.303070+00:00", "trade", 10.6739, 1.0]
["2026-09-30T18:23:20.524702+00:00", "trade", 10.6681, 9.0]
["2026-09-30T18:23:20.793436+00:00", "trade", 10.6732, 7.0]
["2026-09-30T18:23:20.970190+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:21.026128+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:21.246327+00:00", "trade", 10.6739, 1.0]
["2026-09-30T18:23:21.575955+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:21.576010+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:22.651540+00:00", "trade", 10.6798, 3.0]
["2026-09-30T18:23:22.983658+00:00", "trade", 10.675, 13.0]
["2026-09-30T18:23:22.986831+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:23:23.522305+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.566641+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.566641+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.566681+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.567042+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.570164+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:23.692280+00:00", "trade", 10.675, 936.0]
["2026-09-30T18:23:23.958382+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:24.498211+00:00", "trade", 10.6722, 1.0]
["2026-09-30T18:23:25.208372+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.313021+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.313487+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.313492+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.392001+00:00", "trade", 10.6689, 1.0]
["2026-09-30T18:23:25.393352+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.497550+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.637467+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:25.637953+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:26.319944+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:26.320896+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:26.325778+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:26.341059+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:26.655316+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:27.220068+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:27.692010+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:27.692100+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:27.692621+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:27.695052+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:28.408688+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:28.501439+00:00", "trade", 10.6729, 1000.0]
["2026-09-30T18:23:29.477122+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.477303+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.478205+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.478686+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.478686+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.485202+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.487642+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.488124+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.498809+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.498889+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:29.603282+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.007333+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.575548+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.575558+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.580560+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.619778+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.970101+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:30.970271+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:31.071321+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:31.283049+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:31.283069+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:31.515908+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:31.620777+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:32.340176+00:00", "trade", 10.6714, 4.0]
["2026-09-30T18:23:32.989022+00:00", "trade", 10.6714, 1.0]
["2026-09-30T18:23:33.103852+00:00", "trade", 10.6701, 980.0]
["2026-09-30T18:23:33.189093+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:23:33.732069+00:00", "trade", 10.6718, 5.0]
["2026-09-30T18:23:33.739488+00:00", "trade", 10.6718, 4.0]
["2026-09-30T18:23:34.114950+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.114990+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.125518+00:00", "trade", 10.6737, 5.0]
["2026-09-30T18:23:34.336742+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.337218+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.349056+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.349226+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.349542+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.349667+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.349943+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.352228+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.355591+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.434094+00:00", "trade", 10.6718, 1.0]
["2026-09-30T18:23:34.713428+00:00", "trade", 10.673, 8.0]
["2026-09-30T18:23:34.795888+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.795928+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.796529+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.796810+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.796850+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.796930+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.809615+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.810092+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.943298+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.955417+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.955462+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:34.957422+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:36.526295+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:36.527252+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:36.530069+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:23:36.531407+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:23:36.646782+00:00", "trade", 10.675, 19.0]
["2026-09-30T18:23:37.208545+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:23:37.208551+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.208581+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.209193+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.209674+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.209714+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.211543+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.211995+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.290461+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:37.290466+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:38.562293+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:23:38.566355+00:00", "trade", 10.675, 9.0]
["2026-09-30T18:23:38.569865+00:00", "trade", 10.675, 87.0]
["2026-09-30T18:23:39.280685+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:23:39.591765+00:00", "trade", 10.6791, 100.0]
["2026-09-30T18:23:39.640015+00:00", "trade", 10.675, 8.0]
["2026-09-30T18:23:39.641332+00:00", "trade", 10.67, 21.0]
["2026-09-30T18:23:39.642360+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.642411+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.642466+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.642466+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.643222+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.643664+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.644947+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.740418+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.740418+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:39.740895+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:40.080787+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:40.267386+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:42.400164+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:42.401042+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:43.173447+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:43.173532+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.045881+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.046672+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.129399+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.303859+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.350194+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:44.444506+00:00", "trade", 10.6724, 300.0]
["2026-09-30T18:23:45.227800+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:45.227880+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:45.252288+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:45.647938+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:46.644994+00:00", "trade", 10.678, 10.0]
["2026-09-30T18:23:46.650570+00:00", "trade", 10.675, 7.0]
["2026-09-30T18:23:46.652197+00:00", "trade", 10.675, 5.0]
["2026-09-30T18:23:46.658373+00:00", "trade", 10.675, 17.0]
["2026-09-30T18:23:47.086359+00:00", "trade", 10.6736, 1.0]
["2026-09-30T18:23:47.087324+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.357706+00:00", "trade", 10.6683, 11.0]
["2026-09-30T18:23:48.417280+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.417355+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.417580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.417996+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.418036+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:48.418382+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:49.585966+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:23:50.452319+00:00", "trade", 10.6787, 13.0]
["2026-09-30T18:23:50.669928+00:00", "trade", 10.675, 15.0]
["2026-09-30T18:23:51.161892+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:52.644598+00:00", "trade", 10.6734, 1.0]
["2026-09-30T18:23:52.764170+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:53.214876+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:53.215556+00:00", "trade", 10.68, 135.0]
["2026-09-30T18:23:54.011695+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.305193+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.619655+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.794756+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.794831+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.818687+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:23:54.819610+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.819635+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.819715+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.820076+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.820237+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.820668+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.820678+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.820878+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:54.976207+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.017691+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.017821+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.017856+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.017856+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.019495+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:55.479970+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.148559+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.149190+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.149270+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.149711+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.151230+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.335728+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:56.792473+00:00", "trade", 10.6787, 100.0]
["2026-09-30T18:23:57.134915+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:23:59.228052+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:59.228112+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:59.228152+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:59.228669+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:59.229070+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:23:59.231150+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:00.007359+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:01.770299+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:02.452918+00:00", "trade", 10.6733, 1.0]
["2026-09-30T18:24:03.028534+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:03.028986+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:03.232350+00:00", "trade", 10.6785, 13.0]
["2026-09-30T18:24:03.755756+00:00", "trade", 10.6719, 5.0]
["2026-09-30T18:24:04.149656+00:00", "trade", 10.675, 11.0]
["2026-09-30T18:24:04.150311+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.150351+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.150792+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.151273+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.252423+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.252904+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.252904+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.253345+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.253385+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.313530+00:00", "trade", 10.6734, 10.0]
["2026-09-30T18:24:04.427134+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:24:04.530301+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:24:04.530397+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:24:04.625856+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:04.712317+00:00", "trade", 10.6785, 15.0]
["2026-09-30T18:24:05.498104+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:07.046719+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:09.509562+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:10.378966+00:00", "trade", 10.675, 8.0]
["2026-09-30T18:24:10.427674+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:11.377703+00:00", "trade", 10.6686, 9.0]
["2026-09-30T18:24:12.427963+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:12.428374+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:12.428404+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:12.430885+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:12.431596+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:12.434348+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:13.297113+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:24:13.680048+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:13.680048+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:13.680083+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:13.680530+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:13.992306+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:14.288083+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:14.830596+00:00", "trade", 10.6733, 1.0]
["2026-09-30T18:24:15.050677+00:00", "trade", 10.6779, 49.0]
["2026-09-30T18:24:15.232429+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:24:15.337628+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:24:15.474633+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:15.474633+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:15.474668+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:15.475069+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:15.603956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:17.140024+00:00", "trade", 10.6726, 9.0]
["2026-09-30T18:24:18.333200+00:00", "trade", 10.6779, 1.0]
["2026-09-30T18:24:19.040593+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.040593+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.040628+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.040668+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.040708+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.041069+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.043309+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:19.129977+00:00", "trade", 10.6732, 1.0]
["2026-09-30T18:24:19.168603+00:00", "trade", 10.675, 13.0]
["2026-09-30T18:24:20.001783+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:20.002249+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:20.322064+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:20.491822+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:21.179807+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:24:22.136882+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:22.413986+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:24:22.413994+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:24:22.414115+00:00", "trade", 10.675, 18.0]
["2026-09-30T18:24:24.569268+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:24.569473+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:24.569588+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:24.569628+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:24.999881+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:25.000472+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:25.761902+00:00", "trade", 10.6731, 1.0]
["2026-09-30T18:24:25.763201+00:00", "trade", 10.68, 2.0]
["2026-09-30T18:24:25.991974+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:25.992766+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:25.992931+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:26.552030+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:27.926361+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:27.926371+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:27.928001+00:00", "trade", 10.67, 215.0]
["2026-09-30T18:24:28.949282+00:00", "trade", 10.67, 900.0]
["2026-09-30T18:24:28.949285+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:24:28.949287+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949294+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:24:28.949297+00:00", "trade", 10.67, 269.0]
["2026-09-30T18:24:28.949297+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:24:28.949300+00:00", "trade", 10.67, 21.0]
["2026-09-30T18:24:28.949394+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:24:28.949396+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:24:28.949398+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949448+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949468+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949473+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949498+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949503+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949548+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949553+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949658+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949769+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949790+00:00", "trade", 10.67, 9.0]
["2026-09-30T18:24:28.949793+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:24:28.949793+00:00", "trade", 10.67, 89.0]
["2026-09-30T18:24:28.949824+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949860+00:00", "trade", 10.67, 5.0]
["2026-09-30T18:24:28.949863+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:24:28.949866+00:00", "trade", 10.67, 17.0]
["2026-09-30T18:24:28.949869+00:00", "trade", 10.67, 68.0]
["2026-09-30T18:24:28.949875+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:24:28.949949+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949974+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949989+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:24:28.949992+00:00", "trade", 10.67, 90.0]
["2026-09-30T18:24:28.949995+00:00", "trade", 10.67, 12.0]
["2026-09-30T18:24:28.949998+00:00", "trade", 10.67, 51.0]
["2026-09-30T18:24:28.950001+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:24:28.950001+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:24:28.950001+00:00", "trade", 10.67, 36.0]
["2026-09-30T18:24:28.950019+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950029+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950034+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950099+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950099+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950104+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950142+00:00", "trade", 10.67, 11.0]
["2026-09-30T18:24:28.950154+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950175+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:24:28.950190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950210+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950210+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950235+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950270+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950370+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950385+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950440+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950750+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:24:28.950826+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.950831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.951287+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.951608+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.951623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.951623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.951628+00:00", "trade", 10.67, 38.0]
["2026-09-30T18:24:28.952285+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.953197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.959983+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:24:28.961376+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.969435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:28.982261+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:29.015527+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:24:29.056703+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:29.160568+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:24:29.345026+00:00", "trade", 10.6678, 3000.0]
["2026-09-30T18:24:29.483051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:29.906974+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:30.007377+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:30.010891+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:31.446242+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:31.557807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:31.681606+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.600682+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.742168+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.748268+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:24:33.748268+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.749170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.760863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.768903+00:00", "trade", 10.665, 344.0]
["2026-09-30T18:24:33.769333+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.785541+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:33.786022+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.046703+00:00", "trade", 10.6712, 9.0]
["2026-09-30T18:24:34.116171+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:24:34.116899+00:00", "trade", 10.66, 54.0]
["2026-09-30T18:24:34.116954+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.116959+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.117009+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.117841+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.118292+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.121249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.362132+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:24:34.362132+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.362197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.362242+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.362360+00:00", "trade", 10.665, 298.0]
["2026-09-30T18:24:34.362787+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:24:34.362934+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.363370+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.363626+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:24:34.459724+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.630815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:34.631286+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.247481+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.248138+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.248418+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.248619+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.258878+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.259535+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.259891+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.366614+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.366659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.367256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.367697+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:35.597194+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:24:35.598215+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:37.801531+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:37.914560+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:37.918479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:38.355262+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:24:38.356345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:38.356625+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:38.357301+00:00", "trade", 10.66, 1213.0]
["2026-09-30T18:24:38.357397+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:39.354870+00:00", "trade", 10.6725, 2.0]
["2026-09-30T18:24:39.356677+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:39.656530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.302465+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.303422+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.303863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.491936+00:00", "trade", 10.6683, 4.0]
["2026-09-30T18:24:40.499703+00:00", "trade", 10.6683, 3.0]
["2026-09-30T18:24:40.501604+00:00", "trade", 10.6683, 1.0]
["2026-09-30T18:24:40.819749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.819809+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.938511+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:40.938571+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:41.019364+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:41.738217+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:43.755015+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:43.840277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:43.840363+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:43.840809+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.223403+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.223859+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.223889+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.321646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.321882+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.322403+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:44.907970+00:00", "trade", 10.665, 281.0]
["2026-09-30T18:24:44.910348+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:24:44.952255+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:45.056067+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:45.863305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:45.863331+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:45.863350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:45.875375+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:24:45.876712+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:46.872118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:48.073912+00:00", "trade", 10.6682, 15.0]
["2026-09-30T18:24:48.242258+00:00", "trade", 10.665, 250.0]
["2026-09-30T18:24:48.640407+00:00", "trade", 10.6724, 1.0]
["2026-09-30T18:24:49.951792+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:49.952198+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:49.952228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:49.952318+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:49.952799+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.563562+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:24:50.563564+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:24:50.563566+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.563567+00:00", "trade", 10.66, 93.0]
["2026-09-30T18:24:50.563646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.563666+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.565109+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.566839+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.568758+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:50.837246+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:51.614652+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:24:51.616182+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:53.019152+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:54.560655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.143004+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.143004+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.143445+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.242594+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:24:55.613357+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.731838+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:55.732314+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:56.323706+00:00", "trade", 10.6693, 9.0]
["2026-09-30T18:24:56.385286+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:56.385291+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:56.758708+00:00", "trade", 10.6724, 2.0]
["2026-09-30T18:24:57.793267+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:59.567444+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:59.567920+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:59.671356+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:24:59.671797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:00.007404+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.037483+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.037949+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.039442+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.039878+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.039913+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.040360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.175967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.319974+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.525357+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:01.533842+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:03.029044+00:00", "trade", 10.6618, 5.0]
["2026-09-30T18:25:03.475512+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:04.772285+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:25:05.074557+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:05.074993+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:05.075464+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:05.392611+00:00", "trade", 10.6675, 2.0]
["2026-09-30T18:25:05.394016+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:05.394457+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:05.494931+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.193276+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.193311+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.194594+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.194794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.287309+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:06.287622+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:06.288668+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.291459+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.291524+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.298541+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.298544+00:00", "trade", 10.66, 2907.0]
["2026-09-30T18:25:06.298544+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:25:06.298548+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298556+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:06.298559+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298565+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:06.298565+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:06.298565+00:00", "trade", 10.66, 80.0]
["2026-09-30T18:25:06.298569+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:25:06.298569+00:00", "trade", 10.66, 12.0]
["2026-09-30T18:25:06.298571+00:00", "trade", 10.66, 78.0]
["2026-09-30T18:25:06.298575+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:06.298575+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298580+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298580+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:25:06.298583+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:25:06.298583+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298590+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298590+00:00", "trade", 10.66, 22.0]
["2026-09-30T18:25:06.298592+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298644+00:00", "trade", 10.66, 60.0]
["2026-09-30T18:25:06.298661+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:25:06.298730+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:25:06.298782+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:25:06.298782+00:00", "trade", 10.66, 17.0]
["2026-09-30T18:25:06.298788+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:25:06.298788+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:25:06.298790+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298847+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.298857+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.298862+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.298862+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.298867+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.298872+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298887+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298907+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298917+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.298927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298947+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.298952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299052+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299077+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299083+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299128+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299130+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:06.299248+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299278+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299284+00:00", "trade", 10.6601, 300.0]
["2026-09-30T18:25:06.299292+00:00", "trade", 10.66, 60.0]
["2026-09-30T18:25:06.299358+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299393+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299448+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299548+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299629+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299638+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.299662+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:25:06.299665+00:00", "trade", 10.66, 57.0]
["2026-09-30T18:25:06.299726+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:25:06.299756+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:25:06.299909+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299949+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.299990+00:00", "trade", 10.6601, 300.0]
["2026-09-30T18:25:06.300345+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:25:06.300372+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.300402+00:00", "trade", 10.6601, 22.0]
["2026-09-30T18:25:06.300551+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.300591+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.300700+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.300727+00:00", "trade", 10.6601, 20.0]
["2026-09-30T18:25:06.300754+00:00", "trade", 10.6601, 50.0]
["2026-09-30T18:25:06.301055+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.301082+00:00", "trade", 10.6601, 25.0]
["2026-09-30T18:25:06.301410+00:00", "trade", 10.6601, 17.0]
["2026-09-30T18:25:06.301437+00:00", "trade", 10.6601, 2.0]
["2026-09-30T18:25:06.301464+00:00", "trade", 10.6601, 10.0]
["2026-09-30T18:25:06.301734+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301754+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301759+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301761+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.301771+00:00", "trade", 10.66, 98.0]
["2026-09-30T18:25:06.301773+00:00", "trade", 10.66, 41.0]
["2026-09-30T18:25:06.301776+00:00", "trade", 10.66, 55.0]
["2026-09-30T18:25:06.301782+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.301789+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:25:06.301789+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301816+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:25:06.301849+00:00", "trade", 10.66, 174.0]
["2026-09-30T18:25:06.301849+00:00", "trade", 10.66, 39.0]
["2026-09-30T18:25:06.301852+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:25:06.301867+00:00", "trade", 10.66, 168.0]
["2026-09-30T18:25:06.301876+00:00", "trade", 10.66, 244.0]
["2026-09-30T18:25:06.301879+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301885+00:00", "trade", 10.66, 107.0]
["2026-09-30T18:25:06.301899+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301919+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.301979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302069+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.302072+00:00", "trade", 10.66, 78.0]
["2026-09-30T18:25:06.302074+00:00", "trade", 10.66, 108.0]
["2026-09-30T18:25:06.302077+00:00", "trade", 10.66, 345.0]
["2026-09-30T18:25:06.302110+00:00", "trade", 10.66, 95.0]
["2026-09-30T18:25:06.302116+00:00", "trade", 10.6601, 80.0]
["2026-09-30T18:25:06.302140+00:00", "trade", 10.6601, 12.0]
["2026-09-30T18:25:06.302380+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302468+00:00", "trade", 10.6601, 78.0]
["2026-09-30T18:25:06.302470+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302495+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.302515+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302522+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.302706+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.302826+00:00", "trade", 10.6601, 10.0]
["2026-09-30T18:25:06.302850+00:00", "trade", 10.6601, 2907.0]
["2026-09-30T18:25:06.303152+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.303157+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.303177+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303181+00:00", "trade", 10.6601, 200.0]
["2026-09-30T18:25:06.303192+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303192+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303211+00:00", "trade", 10.6601, 100.0]
["2026-09-30T18:25:06.303232+00:00", "trade", 10.6601, 60.0]
["2026-09-30T18:25:06.303242+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303262+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.303262+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303418+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303533+00:00", "trade", 10.65, 24903.0]
["2026-09-30T18:25:06.303553+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303748+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303793+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303834+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303834+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303874+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303874+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303914+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.303914+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.304315+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.304911+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.305011+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.305301+00:00", "trade", 10.665, 19.0]
["2026-09-30T18:25:06.305357+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.306590+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.307111+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.307932+00:00", "trade", 10.66, 1000.0]
["2026-09-30T18:25:06.312394+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:06.312459+00:00", "trade", 10.66, 244.0]
["2026-09-30T18:25:06.312462+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312464+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312464+00:00", "trade", 10.66, 60.0]
["2026-09-30T18:25:06.312467+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:25:06.312518+00:00", "trade", 10.66, 89.0]
["2026-09-30T18:25:06.312518+00:00", "trade", 10.66, 108.0]
["2026-09-30T18:25:06.312533+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312536+00:00", "trade", 10.66, 174.0]
["2026-09-30T18:25:06.312539+00:00", "trade", 10.66, 55.0]
["2026-09-30T18:25:06.312539+00:00", "trade", 10.66, 37.0]
["2026-09-30T18:25:06.312659+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.312675+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.312675+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.312690+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.312738+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:25:06.312744+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312744+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312744+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:25:06.312750+00:00", "trade", 10.66, 69.0]
["2026-09-30T18:25:06.312750+00:00", "trade", 10.66, 168.0]
["2026-09-30T18:25:06.312753+00:00", "trade", 10.66, 39.0]
["2026-09-30T18:25:06.312753+00:00", "trade", 10.66, 44.0]
["2026-09-30T18:25:06.312755+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:06.312756+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312758+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:06.312785+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.312810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.312975+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313060+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313356+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313356+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313517+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313562+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313582+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.313717+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.314482+00:00", "trade", 10.66, 19.0]
["2026-09-30T18:25:06.314634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.316382+00:00", "trade", 10.6577, 8.0]
["2026-09-30T18:25:06.320157+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.413349+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:06.838695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:07.042755+00:00", "trade", 10.65, 83.0]
["2026-09-30T18:25:07.103689+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:08.027435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:08.028187+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:08.308683+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:08.309124+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:08.490558+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:25:08.973759+00:00", "trade", 10.655, 7.0]
["2026-09-30T18:25:08.997999+00:00", "trade", 10.655, 30.0]
["2026-09-30T18:25:09.493535+00:00", "trade", 10.6565, 1.0]
["2026-09-30T18:25:09.497928+00:00", "trade", 10.6565, 1.0]
["2026-09-30T18:25:09.499032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:09.561611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:09.561656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:09.562092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:09.562157+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:10.023844+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:10.024842+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:10.025323+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:10.066255+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:10.081622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:11.494707+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:25:11.583709+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:25:11.583718+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:25:11.585430+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:11.645689+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:11.899610+00:00", "trade", 10.6663, 2.0]
["2026-09-30T18:25:13.037942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:13.130172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:14.942566+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:25:14.950026+00:00", "trade", 10.655, 7.0]
["2026-09-30T18:25:14.956278+00:00", "trade", 10.655, 59.0]
["2026-09-30T18:25:14.971422+00:00", "trade", 10.6568, 8.0]
["2026-09-30T18:25:15.006886+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:25:15.007233+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.007278+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.007799+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.008300+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.008741+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.019543+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:25:15.589266+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589326+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589326+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589602+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589641+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:25:15.589689+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:15.589692+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:15.589737+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589777+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589777+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589782+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589782+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.589792+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590023+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590108+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590128+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590609+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590654+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.590729+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:15.593972+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:16.232987+00:00", "trade", 10.655, 250.0]
["2026-09-30T18:25:16.306054+00:00", "trade", 10.666, 1.0]
["2026-09-30T18:25:16.494756+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:25:16.779614+00:00", "trade", 10.66, 160.0]
["2026-09-30T18:25:19.507032+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:25:20.052625+00:00", "trade", 10.66, 27.0]
["2026-09-30T18:25:20.052670+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052673+00:00", "trade", 10.66, 273.0]
["2026-09-30T18:25:20.052677+00:00", "trade", 10.66, 54.0]
["2026-09-30T18:25:20.052677+00:00", "trade", 10.66, 18.0]
["2026-09-30T18:25:20.052680+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052683+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052683+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:25:20.052689+00:00", "trade", 10.66, 40.0]
["2026-09-30T18:25:20.052743+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052746+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:25:20.052746+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052763+00:00", "trade", 10.66, 3.0]
["2026-09-30T18:25:20.052766+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:25:20.052859+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:20.052904+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:20.052914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:25:20.052962+00:00", "trade", 10.66, 600.0]
["2026-09-30T18:25:20.052962+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.052964+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.052979+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.052989+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053019+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053059+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053064+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053069+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053069+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053080+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053084+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053084+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:25:20.053208+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.053210+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053215+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053239+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:25:20.053255+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053275+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053290+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053300+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053315+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053325+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053335+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053340+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053460+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053586+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.053941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054022+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054022+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054262+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054463+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.054929+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.055580+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.055781+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.055931+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.056021+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.060883+00:00", "trade", 10.665, 1600.0]
["2026-09-30T18:25:20.061344+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.079267+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.079307+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.085832+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.087436+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.087872+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.153814+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.153854+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:20.213676+00:00", "trade", 10.665, 13.0]
["2026-09-30T18:25:20.257405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.034407+00:00", "trade", 10.6567, 1.0]
["2026-09-30T18:25:21.330786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.331097+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.331137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.362606+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.827356+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.995450+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:21.995467+00:00", "trade", 10.6656, 21.0]
["2026-09-30T18:25:22.596870+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:22.602703+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:22.603571+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:22.636895+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:23.484208+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:23.993777+00:00", "trade", 10.665, 50.0]
["2026-09-30T18:25:24.068011+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:24.427641+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:24.428122+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:25.814892+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:25.815253+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:25.815734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:25.819934+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:27.526220+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:25:29.048467+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:29.598791+00:00", "trade", 10.665, 20.0]
["2026-09-30T18:25:29.771756+00:00", "trade", 10.6655, 1.0]
["2026-09-30T18:25:30.007427+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:30.108371+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:30.754756+00:00", "trade", 10.6575, 1.0]
["2026-09-30T18:25:31.447268+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:31.559084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:31.579848+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:25:31.711807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:32.086613+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:33.311917+00:00", "trade", 10.6646, 1.0]
["2026-09-30T18:25:33.371371+00:00", "trade", 10.6676, 100.0]
["2026-09-30T18:25:34.655367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:34.655367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:34.662730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:34.869092+00:00", "trade", 10.6671, 45.0]
["2026-09-30T18:25:34.870514+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:36.057754+00:00", "trade", 10.665, 153.0]
["2026-09-30T18:25:36.062582+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:37.231504+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:25:37.380739+00:00", "trade", 10.665, 2000.0]
["2026-09-30T18:25:37.858009+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:37.860891+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:38.133619+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:38.134175+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:38.134175+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:38.217643+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:38.218165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:39.432125+00:00", "trade", 10.6644, 100.0]
["2026-09-30T18:25:39.940042+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:40.113780+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:40.662439+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:40.662479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:40.753555+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:40.766236+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.452176+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.453178+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.876113+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.876153+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.878514+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:41.878970+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:42.216066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:42.402918+00:00", "trade", 10.6575, 4.0]
["2026-09-30T18:25:42.413810+00:00", "trade", 10.6575, 3.0]
["2026-09-30T18:25:43.034992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:43.035048+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:43.222011+00:00", "trade", 10.6686, 14.0]
["2026-09-30T18:25:43.528577+00:00", "trade", 10.6686, 1.0]
["2026-09-30T18:25:44.389602+00:00", "trade", 10.6641, 1.0]
["2026-09-30T18:25:44.393496+00:00", "trade", 10.6641, 3.0]
["2026-09-30T18:25:45.533325+00:00", "trade", 10.6641, 97.0]
["2026-09-30T18:25:45.534395+00:00", "trade", 10.665, 19.0]
["2026-09-30T18:25:45.561873+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:45.562434+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:45.562434+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:45.757498+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:45.986833+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:45.986833+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:46.764538+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:48.357709+00:00", "trade", 10.6574, 11.0]
["2026-09-30T18:25:48.520534+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:48.883552+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:49.007416+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:49.129842+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:50.111255+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:50.111255+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:50.677175+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:51.077791+00:00", "trade", 10.665, 399.0]
["2026-09-30T18:25:51.736428+00:00", "trade", 10.66, 11.0]
["2026-09-30T18:25:51.740777+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:51.740833+00:00", "trade", 10.66, 89.0]
["2026-09-30T18:25:51.742241+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.171702+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.172218+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.351604+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.453376+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.949670+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.950066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.950066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.950151+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:52.951991+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.009397+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.052775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.111395+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.119412+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:53.121223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.123691+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:25:53.125375+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:25:53.126124+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:25:53.129344+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:53.129347+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:25:53.129350+00:00", "trade", 10.665, 207.0]
["2026-09-30T18:25:53.130395+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.130876+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.131332+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.190152+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.228082+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.228844+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.229385+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.237730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.238181+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.953601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.953757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.953797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.954077+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.954238+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:53.988289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.052030+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.429512+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.429988+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.752927+00:00", "trade", 10.6695, 11.0]
["2026-09-30T18:25:54.754019+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.802353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:54.804874+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:55.010623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:55.011104+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:55.564715+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:55.699806+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.536239+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.536680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.537196+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.537637+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.540639+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.580655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.581091+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:56.581121+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:58.038343+00:00", "trade", 10.6636, 2.0]
["2026-09-30T18:25:59.423656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.426017+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.426172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.426363+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.426378+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.426583+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.427595+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.427701+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.434933+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.483348+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.483714+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.534770+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.535291+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.672074+00:00", "trade", 10.6695, 19.0]
["2026-09-30T18:25:59.673334+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:25:59.673476+00:00", "trade", 10.67, 7.0]
["2026-09-30T18:25:59.674858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.674898+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.744479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.744804+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.744804+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.751921+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.833630+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.955696+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.955776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.956467+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.956848+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.997004+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.997004+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:25:59.997761+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.007454+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.018730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.019557+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.044497+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.105677+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.369904+00:00", "trade", 10.67, 311.0]
["2026-09-30T18:26:00.484517+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.485044+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.496406+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:00.586359+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.135815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.136291+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.217113+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.544376+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.545865+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.545905+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.563351+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.563792+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.969406+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.971807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.971842+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:01.977254+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:26:02.212710+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:02.276961+00:00", "trade", 10.6695, 100.0]
["2026-09-30T18:26:02.942554+00:00", "trade", 10.6641, 1779.0]
["2026-09-30T18:26:02.943522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:02.943562+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:02.943602+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:02.957269+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:02.996391+00:00", "trade", 10.6641, 1.0]
["2026-09-30T18:26:04.067407+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067448+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067468+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067528+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067528+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067608+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067608+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.067608+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.083451+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.104736+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.104741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.105498+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.105538+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:04.115822+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:05.379059+00:00", "trade", 10.665, 8.0]
["2026-09-30T18:26:05.518716+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:06.386985+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:06.386985+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:06.511165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:06.511616+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:06.624330+00:00", "trade", 10.6675, 100.0]
["2026-09-30T18:26:08.020878+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:08.024677+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:08.024772+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:08.024772+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:08.034333+00:00", "trade", 10.6629, 1.0]
["2026-09-30T18:26:08.035678+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:08.911373+00:00", "trade", 10.6634, 3.0]
["2026-09-30T18:26:09.134395+00:00", "trade", 10.6578, 2.0]
["2026-09-30T18:26:09.167343+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:09.172570+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:09.411314+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:26:09.482727+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:09.916232+00:00", "trade", 10.6634, 2.0]
["2026-09-30T18:26:10.082563+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.082563+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.082758+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.087715+00:00", "trade", 10.6628, 1.0]
["2026-09-30T18:26:10.092246+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.102846+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.344149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.344365+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.416511+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:10.452742+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.197768+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.198284+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.198806+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.203928+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.204364+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.204885+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.205486+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.206623+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:26:11.306161+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.377703+00:00", "trade", 10.6578, 9.0]
["2026-09-30T18:26:11.542588+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.542618+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:11.673696+00:00", "trade", 10.6629, 100.0]
["2026-09-30T18:26:11.717943+00:00", "trade", 10.6601, 900.0]
["2026-09-30T18:26:12.429425+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:12.483579+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:12.485138+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:12.531042+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:12.730380+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:13.232469+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:13.232744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:13.273615+00:00", "trade", 10.6692, 100.0]
["2026-09-30T18:26:13.752377+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:26:14.897090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.897290+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.897325+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.897325+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.897646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.897806+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.898328+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.913293+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:14.913769+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:15.057666+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:15.070341+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:15.070341+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:15.097190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:15.097671+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:16.022232+00:00", "trade", 10.66, 23.0]
["2026-09-30T18:26:16.029169+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:26:16.548885+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:26:16.549903+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:16.549903+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:16.559746+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:16.560187+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.195813+00:00", "trade", 10.6637, 1.0]
["2026-09-30T18:26:17.300146+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.300627+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.300667+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.340918+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.341439+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.341880+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.651902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.652393+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:17.652463+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:18.088785+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:26:18.089181+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.677064+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:26:19.677067+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:26:19.677527+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:26:19.677578+00:00", "trade", 10.66, 7.0]
["2026-09-30T18:26:19.677578+00:00", "trade", 10.66, 45.0]
["2026-09-30T18:26:19.677581+00:00", "trade", 10.66, 48.0]
["2026-09-30T18:26:19.677882+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.677997+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.678162+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.680157+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.680277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.682402+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.682463+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.682643+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.682843+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.682959+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.683084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:19.684263+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:26:19.781137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.080649+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.189334+00:00", "trade", 10.665, 60.0]
["2026-09-30T18:26:20.208292+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.215655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.216016+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.243461+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.243466+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.243501+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.256893+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.257289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.257334+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.257334+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.257359+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.369345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.369345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.369946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.369981+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.372688+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.372688+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.381910+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.382251+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.548125+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.548200+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.548200+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.548601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.548641+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549027+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549593+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549598+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.549598+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.550044+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.551022+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.552405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.552405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.552886+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.663495+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:26:20.664120+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.664161+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.664401+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:20.664562+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.031741+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:26:21.031741+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:26:21.032681+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.086199+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.086199+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.086245+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.086695+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:21.420472+00:00", "trade", 10.665, 75.0]
["2026-09-30T18:26:21.539242+00:00", "trade", 10.6627, 2.0]
["2026-09-30T18:26:21.901345+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:26:21.902684+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:22.592428+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:22.592864+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:23.261904+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:23.262406+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:23.364919+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:24.009130+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:24.009130+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:24.009606+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:24.740031+00:00", "trade", 10.662, 200.0]
["2026-09-30T18:26:24.740239+00:00", "trade", 10.6618, 92.0]
["2026-09-30T18:26:24.740924+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:24.745534+00:00", "trade", 10.6624, 208.0]
["2026-09-30T18:26:24.849718+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.308669+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535052+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535107+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535107+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535337+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535343+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.535864+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.536345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.536345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.695117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.714844+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.785026+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.877457+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:26:25.878092+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.878372+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.878453+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.878558+00:00", "trade", 10.665, 15.0]
["2026-09-30T18:26:25.909226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.909507+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:25.909662+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:27.100492+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:27.101013+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:27.101053+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:27.101494+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:28.490551+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:26:29.014035+00:00", "trade", 10.6689, 20.0]
["2026-09-30T18:26:29.801130+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.801491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.801651+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.801692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.801692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.801927+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.802123+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.802609+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.806092+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:29.806533+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.007471+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.102752+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.205862+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.383118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.617275+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:30.617395+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:31.960043+00:00", "trade", 10.6633, 880.0]
["2026-09-30T18:26:32.113089+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:26:32.253354+00:00", "trade", 10.6638, 6.0]
["2026-09-30T18:26:32.328350+00:00", "trade", 10.6699, 400.0]
["2026-09-30T18:26:32.632420+00:00", "trade", 10.665, 2000.0]
["2026-09-30T18:26:33.328343+00:00", "trade", 10.665, 880.0]
["2026-09-30T18:26:33.805150+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:26:34.046702+00:00", "trade", 10.6572, 9.0]
["2026-09-30T18:26:34.133940+00:00", "trade", 10.662, 1.0]
["2026-09-30T18:26:36.074632+00:00", "trade", 10.6642, 1.0]
["2026-09-30T18:26:36.810276+00:00", "trade", 10.6618, 1.0]
["2026-09-30T18:26:38.024083+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.024604+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.185682+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.186173+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.245519+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.460024+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.460024+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:38.714690+00:00", "trade", 10.6688, 100.0]
["2026-09-30T18:26:42.152698+00:00", "trade", 10.6571, 15.0]
["2026-09-30T18:26:42.397502+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.504907+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.505383+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.506260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.506461+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.507659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.577645+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.611215+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:42.679718+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:43.413778+00:00", "trade", 10.664, 1.0]
["2026-09-30T18:26:44.544099+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:44.544158+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:44.547206+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:44.548023+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:44.557235+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.457609+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:26:45.458461+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.458937+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.561170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.561611+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.562333+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:45.562694+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:46.129577+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:26:47.388155+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:26:47.389430+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:26:47.781944+00:00", "trade", 10.6618, 1.0]
["2026-09-30T18:26:48.292898+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.293379+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.394775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.395256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.395331+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.395692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.439433+00:00", "trade", 10.66, 500.0]
["2026-09-30T18:26:48.562829+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.664982+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.956710+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:48.957076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.001572+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.009901+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:26:49.106486+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.565111+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.567998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.575596+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:26:49.576955+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:26:49.576959+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:49.738042+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:26:50.041548+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:51.289594+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:51.289594+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.108290+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.475608+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.475819+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.478350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.589900+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:52.769031+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.378033+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.379637+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.379637+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.379637+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.379637+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:53.380113+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:55.716743+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:26:55.717834+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:55.717846+00:00", "trade", 10.665, 13.0]
["2026-09-30T18:26:55.718315+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:55.718676+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:55.963793+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:56.323732+00:00", "trade", 10.657, 9.0]
["2026-09-30T18:26:56.546212+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:56.751890+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:26:56.993049+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:57.673632+00:00", "trade", 10.6685, 2.0]
["2026-09-30T18:26:57.739467+00:00", "trade", 10.665, 1859.0]
["2026-09-30T18:26:58.033909+00:00", "trade", 10.6618, 2.0]
["2026-09-30T18:26:58.332963+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:58.333405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:59.051677+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:59.053396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:59.053877+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:26:59.153950+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:00.007504+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:00.384457+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:27:00.400142+00:00", "trade", 10.665, 11.0]
["2026-09-30T18:27:00.590659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:00.591095+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:01.038925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:01.038925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:01.039405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:01.143037+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:01.803548+00:00", "trade", 10.6676, 1.0]
["2026-09-30T18:27:03.990043+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:03.991441+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:04.388563+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:27:04.409285+00:00", "trade", 10.665, 50.0]
["2026-09-30T18:27:04.744053+00:00", "trade", 10.6618, 1.0]
["2026-09-30T18:27:05.295029+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:05.295505+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:05.305549+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:05.306030+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:05.647502+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:05.648023+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:06.532871+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:06.532871+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:06.532906+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.070163+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.070604+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.175759+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.392778+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:27:07.648232+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.648262+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.648713+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.818727+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:07.819168+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:08.186926+00:00", "trade", 10.665, 18.0]
["2026-09-30T18:27:08.187844+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:08.187849+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:08.669411+00:00", "trade", 10.6671, 100.0]
["2026-09-30T18:27:09.046946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.048224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.070973+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.070973+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.086901+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.187730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.534905+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.638416+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.638416+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.639133+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:09.741351+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.198302+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.198302+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.301397+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.404051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.469071+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:10.571820+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:11.343674+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:11.444263+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:12.533422+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:12.635399+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:12.681615+00:00", "trade", 10.6617, 1.0]
["2026-09-30T18:27:12.953675+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:12.953916+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.048060+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.151300+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.292085+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.292531+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.303467+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.407183+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.462840+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:13.463281+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:14.568844+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:14.569972+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:14.615254+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:14.761005+00:00", "trade", 10.66, 15.0]
["2026-09-30T18:27:16.661723+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:16.762592+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:16.763635+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:16.763635+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:17.494703+00:00", "trade", 10.6638, 9.0]
["2026-09-30T18:27:18.019565+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:18.121597+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:18.289330+00:00", "trade", 10.6617, 1.0]
["2026-09-30T18:27:18.937260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:18.937501+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:18.978784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:19.391669+00:00", "trade", 10.6616, 1.0]
["2026-09-30T18:27:20.074396+00:00", "trade", 10.6645, 2.0]
["2026-09-30T18:27:20.112919+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.113280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.113406+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.214516+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.378411+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.378411+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.406537+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.520734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.683992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.684257+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.687149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:20.789142+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:21.216362+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:21.216402+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:21.221163+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:21.330197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:24.733165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:24.735711+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:24.735711+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:24.786003+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:27:24.787338+00:00", "trade", 10.665, 4.0]
["2026-09-30T18:27:25.071910+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:27:25.256561+00:00", "trade", 10.6611, 2.0]
["2026-09-30T18:27:26.252235+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:26.252706+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:26.719448+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:27:26.719992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:26.720428+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.250290+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.363169+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.363650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.363690+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.913426+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:29.938150+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:30.007540+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:32.795899+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:27:33.787575+00:00", "trade", 10.6607, 1.0]
["2026-09-30T18:27:33.832991+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:34.129276+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:34.129757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:34.130198+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:34.471990+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.240522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.240552+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.432159+00:00", "trade", 10.6679, 1.0]
["2026-09-30T18:27:35.572666+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.573137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.573137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.573583+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.574746+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:35.916231+00:00", "trade", 10.6606, 1.0]
["2026-09-30T18:27:36.171464+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:36.423537+00:00", "trade", 10.6641, 1.0]
["2026-09-30T18:27:36.699728+00:00", "trade", 10.665, 20.0]
["2026-09-30T18:27:36.701012+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:27:37.695957+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:37.695997+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:37.696318+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:38.328711+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.435634+00:00", "trade", 10.665, 19.0]
["2026-09-30T18:27:39.440388+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.441225+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.442844+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.444237+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.446994+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.475672+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:39.829853+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:27:40.453856+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:40.782999+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:40.892319+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.024102+00:00", "trade", 10.6601, 880.0]
["2026-09-30T18:27:41.026517+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.026959+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.311971+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.328535+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.328575+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.329021+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:41.370314+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.441995+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:27:42.443059+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.443064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.443064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.443380+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.575945+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.840509+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.840990+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841030+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841466+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841952+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841987+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.841992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:42.850873+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:43.926946+00:00", "trade", 10.6633, 2.0]
["2026-09-30T18:27:44.766715+00:00", "trade", 10.6669, 100.0]
["2026-09-30T18:27:45.853769+00:00", "trade", 10.6634, 5.0]
["2026-09-30T18:27:45.858694+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:27:45.858854+00:00", "trade", 10.6634, 2.0]
["2026-09-30T18:27:46.239938+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:47.116854+00:00", "trade", 10.6596, 1.0]
["2026-09-30T18:27:47.749425+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:47.829816+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:47.846121+00:00", "trade", 10.6596, 20.0]
["2026-09-30T18:27:48.357696+00:00", "trade", 10.6638, 9.0]
["2026-09-30T18:27:50.252894+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:27:50.252945+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.252955+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.252960+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.253055+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.253898+00:00", "trade", 10.66, 97.0]
["2026-09-30T18:27:50.253902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.253907+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.253927+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.253931+00:00", "trade", 10.66, 76.0]
["2026-09-30T18:27:50.254223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254373+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254679+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254739+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254739+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.254869+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255325+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255395+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255426+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:27:50.255486+00:00", "trade", 10.66, 7.0]
["2026-09-30T18:27:50.255591+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255711+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.255716+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.256117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.256423+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:50.268675+00:00", "trade", 10.66, 3.0]
["2026-09-30T18:27:50.268735+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:27:50.269193+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.661182+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:27:51.661201+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.661201+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:27:51.661204+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:27:51.661204+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.661207+00:00", "trade", 10.66, 97.0]
["2026-09-30T18:27:51.661783+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661783+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661818+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661818+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661828+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661838+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661873+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661898+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.661901+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:27:51.661901+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:27:51.661904+00:00", "trade", 10.66, 31.0]
["2026-09-30T18:27:51.661907+00:00", "trade", 10.66, 3.0]
["2026-09-30T18:27:51.661928+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.661938+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.661943+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.661978+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.661983+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.662003+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.662069+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.662089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:27:51.662121+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:27:51.662124+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.662128+00:00", "trade", 10.66, 330.0]
["2026-09-30T18:27:51.662133+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.662133+00:00", "trade", 10.66, 137.0]
["2026-09-30T18:27:51.662133+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.662136+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.662136+00:00", "trade", 10.66, 130.0]
["2026-09-30T18:27:51.662164+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662174+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662179+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662187+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:27:51.662189+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662190+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:27:51.662190+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:27:51.662299+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662334+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662349+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662349+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662364+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662394+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662409+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662409+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:27:51.662455+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662495+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662575+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662610+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662615+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662635+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:27:51.662695+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662695+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662820+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.662855+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663141+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663141+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663170+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:27:51.663256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663291+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663297+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.663497+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.664509+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.664615+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.665005+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.665056+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.666815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.666953+00:00", "trade", 10.66, 24.0]
["2026-09-30T18:27:51.668057+00:00", "trade", 10.665, 4.0]
["2026-09-30T18:27:51.668354+00:00", "trade", 10.665, 12.0]
["2026-09-30T18:27:51.672298+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.672779+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.698149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.698360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.698365+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.880808+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.917060+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:51.918017+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.024214+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.024254+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.024415+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.024475+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.047379+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.144079+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.158315+00:00", "trade", 10.6672, 2.0]
["2026-09-30T18:27:52.158676+00:00", "trade", 10.6672, 1.0]
["2026-09-30T18:27:52.159691+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.160092+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.224194+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.224520+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.473497+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.663223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.663659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.770458+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:52.979364+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:53.094558+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:53.253726+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:53.985508+00:00", "trade", 10.6633, 3.0]
["2026-09-30T18:27:54.322724+00:00", "trade", 10.6596, 1.0]
["2026-09-30T18:27:54.548813+00:00", "trade", 10.6596, 1.0]
["2026-09-30T18:27:54.634342+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.634618+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.634743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.634743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.634829+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.634904+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635380+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.635741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.641585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:54.927930+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.234418+00:00", "trade", 10.6588, 6.0]
["2026-09-30T18:27:55.236178+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.885902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.980782+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981128+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981293+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981299+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981739+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.981900+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.982181+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.983544+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:55.999386+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:56.255390+00:00", "trade", 10.6673, 87.0]
["2026-09-30T18:27:56.655401+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:56.891922+00:00", "trade", 10.665, 2500.0]
["2026-09-30T18:27:56.891998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:56.892509+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:56.892995+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.498464+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.504784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.504794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.504853+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:27:57.505756+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.505837+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.505917+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.506117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.506197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.506318+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.506318+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.506633+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.578259+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.578299+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.578339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.699813+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.699888+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.700579+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.708223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.792487+00:00", "trade", 10.6633, 5.0]
["2026-09-30T18:27:57.798318+00:00", "trade", 10.6633, 1.0]
["2026-09-30T18:27:57.911967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.992278+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:57.993982+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:58.609977+00:00", "trade", 10.6598, 1.0]
["2026-09-30T18:27:59.094557+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:59.095294+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:59.326353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:27:59.365630+00:00", "trade", 10.665, 4.0]
["2026-09-30T18:27:59.489225+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:00.007562+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:00.522777+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:01.512739+00:00", "trade", 10.6598, 1.0]
["2026-09-30T18:28:02.338607+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.812584+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.813240+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.814544+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.814623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.814628+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.814674+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.814924+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.817510+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.870752+00:00", "trade", 10.6677, 9.0]
["2026-09-30T18:28:02.878926+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.879011+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.916556+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964209+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964490+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964570+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.964570+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.965051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.965462+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:02.974453+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:03.025550+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:03.126459+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:03.234301+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:28:03.490650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:03.733568+00:00", "trade", 10.667, 100.0]
["2026-09-30T18:28:06.417411+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:07.364803+00:00", "trade", 10.6598, 100.0]
["2026-09-30T18:28:07.508729+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:07.508769+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:07.509010+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:07.509090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:10.489137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:10.958587+00:00", "trade", 10.6598, 10.0]
["2026-09-30T18:28:11.683165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:11.683601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:11.684042+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:11.684498+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:11.711467+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:11.812843+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:12.975863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:12.976223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:12.976303+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:12.978905+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:12.979306+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:13.479549+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:14.227622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:14.471837+00:00", "trade", 10.6669, 100.0]
["2026-09-30T18:28:14.775344+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:15.379231+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:28:15.446946+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:28:16.162491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:16.163057+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:16.745119+00:00", "trade", 10.6597, 1.0]
["2026-09-30T18:28:17.334441+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.334516+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.501137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.971645+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.972167+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.972167+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:17.973289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:18.023228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:18.023544+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:18.023985+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:18.142065+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:18.554821+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.052960+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.053371+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.131722+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.131783+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.138228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.190609+00:00", "trade", 10.665, 25.0]
["2026-09-30T18:28:19.191524+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:19.678699+00:00", "trade", 10.6636, 9.0]
["2026-09-30T18:28:20.070759+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:20.570051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:20.671241+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:20.796845+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:21.260389+00:00", "trade", 10.6597, 1.0]
["2026-09-30T18:28:22.689342+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.804020+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.804100+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.958071+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.958547+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.958547+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.958587+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.958587+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.959028+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:22.959509+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:23.014249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:23.080387+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:23.976596+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:24.002688+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:24.003170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:24.030655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:24.061949+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:25.540603+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:25.828643+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:25.917996+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:28:25.919097+00:00", "trade", 10.665, 15.0]
["2026-09-30T18:28:25.919250+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:28:25.920474+00:00", "trade", 10.665, 11.0]
["2026-09-30T18:28:26.233145+00:00", "trade", 10.6588, 1.0]
["2026-09-30T18:28:26.237743+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:28:26.720653+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:26.720688+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:26.948926+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:26.949447+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.311683+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.312084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.331232+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:28:27.331811+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.332287+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.332452+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.332452+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.512390+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.529154+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.631668+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.681361+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.784757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.785046+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:28:27.785714+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:27.786797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:28.223860+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:28.715484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:28.715945+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:28.724686+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:28.733046+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:30.007585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:30.063706+00:00", "trade", 10.6631, 14.0]
["2026-09-30T18:28:30.546856+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:30.612600+00:00", "trade", 10.6686, 25.0]
["2026-09-30T18:28:31.095355+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:31.198906+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:31.301339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.600722+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.603484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.603925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.791009+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.791145+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.811428+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.865516+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:32.966481+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:33.546149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.116834+00:00", "trade", 10.6592, 1.0]
["2026-09-30T18:28:34.180116+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.241132+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:28:34.242494+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.702572+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.703039+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.955809+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.967081+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.967337+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.967532+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.967652+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.968129+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.968169+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:34.977456+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.091562+00:00", "trade", 10.6593, 1.0]
["2026-09-30T18:28:35.092935+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.220578+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.326741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.327688+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.328249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.516231+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.527393+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:35.542478+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:36.006552+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:28:36.006555+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.006561+00:00", "trade", 10.66, 41.0]
["2026-09-30T18:28:36.006657+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:28:36.006707+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:36.006707+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:28:36.006830+00:00", "trade", 10.66, 137.0]
["2026-09-30T18:28:36.006830+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.006836+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:28:36.006836+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:28:36.006840+00:00", "trade", 10.66, 103.0]
["2026-09-30T18:28:36.006840+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:28:36.006844+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:28:36.006844+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.006977+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.006988+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.006988+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.006992+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.006992+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.007048+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.007068+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.007073+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.007081+00:00", "trade", 10.66, 15.0]
["2026-09-30T18:28:36.007085+00:00", "trade", 10.66, 900.0]
["2026-09-30T18:28:36.007103+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:28:36.007118+00:00", "trade", 10.66, 18.0]
["2026-09-30T18:28:36.007136+00:00", "trade", 10.66, 29.0]
["2026-09-30T18:28:36.007148+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007268+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007308+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007469+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007589+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007790+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007790+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007905+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007905+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.007993+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.007993+00:00", "trade", 10.66, 30.0]
["2026-09-30T18:28:36.009388+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.013112+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.015352+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.017793+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.090196+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.090196+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:36.090265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.094260+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.116102+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.205908+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:28:36.425392+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:36.739498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:37.006999+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:37.207143+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:28:37.373740+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:37.580634+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:28:38.793530+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:38.793735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:38.874847+00:00", "trade", 10.6562, 500.0]
["2026-09-30T18:28:38.876241+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.050736+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.074548+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.235626+00:00", "trade", 10.66, 1000.0]
["2026-09-30T18:28:39.235646+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.235651+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.462549+00:00", "trade", 10.6599, 1000.0]
["2026-09-30T18:28:39.462560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.580806+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:39.918473+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:40.262029+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:28:40.986677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.140722+00:00", "trade", 10.6592, 11.0]
["2026-09-30T18:28:44.200424+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.200580+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201024+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:28:44.201136+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201152+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201152+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201167+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201733+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201743+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201833+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:44.201836+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:28:44.201836+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:28:44.201868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.201938+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.202194+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.202224+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.202224+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.202259+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.203026+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.637007+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.637473+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:44.742307+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:45.020478+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:45.020960+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:45.152371+00:00", "trade", 10.658, 4.0]
["2026-09-30T18:28:45.692881+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:45.793897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:45.954654+00:00", "trade", 10.655, 1500.0]
["2026-09-30T18:28:46.345633+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:46.549217+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:46.748761+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:46.749367+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:47.321005+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:28:47.637095+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:28:48.767699+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:48.768165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:48.768310+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:49.033584+00:00", "trade", 10.655, 27.0]
["2026-09-30T18:28:49.576702+00:00", "trade", 10.6609, 9.0]
["2026-09-30T18:28:50.252538+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:50.269829+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:51.078113+00:00", "trade", 10.659, 2.0]
["2026-09-30T18:28:51.286545+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:51.609969+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:52.381673+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:52.381928+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:52.397987+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:53.671864+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:53.672215+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:54.532663+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:28:55.008090+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.008566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.014934+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:28:55.016284+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.026198+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.027371+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.082031+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:55.830820+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:56.055068+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:56.055664+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:56.065192+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:56.065869+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:56.568285+00:00", "trade", 10.6539, 9.0]
["2026-09-30T18:28:56.683015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:57.176047+00:00", "trade", 10.659, 3.0]
["2026-09-30T18:28:57.255015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:57.287467+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.341178+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342135+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342135+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342175+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342215+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.342616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.346375+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.447525+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.515863+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.515863+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.516344+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:28:59.821284+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:00.007607+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:00.407611+00:00", "trade", 10.6599, 30.0]
["2026-09-30T18:29:00.621110+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:00.621551+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:00.722661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:00.723067+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.772180+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.772641+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.876042+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.876518+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.876999+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:01.877400+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:02.028845+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:02.029326+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:02.029326+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:02.132431+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:02.163405+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.087752+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.233964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.338257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.437262+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.515398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.835620+00:00", "trade", 10.66, 250.0]
["2026-09-30T18:29:03.836907+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:29:03.837051+00:00", "trade", 10.655, 18.0]
["2026-09-30T18:29:03.851188+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:29:03.851286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.851311+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.852199+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.852199+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.868763+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:03.935006+00:00", "trade", 10.655, 300.0]
["2026-09-30T18:29:04.145783+00:00", "trade", 10.6589, 1.0]
["2026-09-30T18:29:05.040166+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:29:05.075217+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:29:05.075716+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.150023+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.151421+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.304831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.490261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.499348+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.499844+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.499894+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.515085+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.538566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.617849+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.723766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:05.827598+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:06.011455+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:06.202018+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:08.885924+00:00", "trade", 10.6582, 2.0]
["2026-09-30T18:29:09.308050+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:10.513386+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:11.014851+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.101397+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.102354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.102835+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.103276+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.103757+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.104153+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.105943+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.106198+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.106639+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.106639+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.116298+00:00", "trade", 10.6589, 2.0]
["2026-09-30T18:29:11.479179+00:00", "trade", 10.65, 400.0]
["2026-09-30T18:29:11.480277+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.497483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.498004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.498410+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.779533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:11.880889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:12.480743+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:29:12.562795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:12.914385+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:12.914932+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:13.113604+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:13.114200+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:13.114371+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:13.114847+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:13.218203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:14.982962+00:00", "trade", 10.6619, 9.0]
["2026-09-30T18:29:15.490127+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.515292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.515292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.515833+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.516289+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.518244+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.519271+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.519747+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.520098+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.729115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.947459+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:15.948090+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.048604+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.124058+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.124911+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.160761+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.301272+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:16.302407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.305886+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.306046+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.313013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:16.336930+00:00", "trade", 10.655, 5000.0]
["2026-09-30T18:29:18.322964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.329712+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:18.329735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.329754+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:29:18.329757+00:00", "trade", 10.65, 42.0]
["2026-09-30T18:29:18.329770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.329810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.329836+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.330238+00:00", "trade", 10.65, 48.0]
["2026-09-30T18:29:18.330422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.330467+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.330487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.330542+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.330743+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.332226+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.334346+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.334807+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.335464+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.336752+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.336821+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:29:18.337023+00:00", "trade", 10.652, 200.0]
["2026-09-30T18:29:18.337107+00:00", "trade", 10.6518, 200.0]
["2026-09-30T18:29:18.337323+00:00", "trade", 10.6507, 100.0]
["2026-09-30T18:29:18.337985+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.338386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.339228+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.339228+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.340586+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.341154+00:00", "trade", 10.6517, 100.0]
["2026-09-30T18:29:18.341268+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.443581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.444022+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.580586+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.581228+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.585092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.585362+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:18.586265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.587040+00:00", "trade", 10.655, 394.0]
["2026-09-30T18:29:18.588390+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:18.874741+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:19.112593+00:00", "trade", 10.6654, 20.0]
["2026-09-30T18:29:19.143234+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:19.144331+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:19.344011+00:00", "trade", 10.6514, 12.0]
["2026-09-30T18:29:19.344993+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:19.668307+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:21.833745+00:00", "trade", 10.6584, 2.0]
["2026-09-30T18:29:21.837137+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:29:22.060818+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.074490+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.377099+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.552997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.615958+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:22.616007+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616017+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616021+00:00", "trade", 10.65, 40.0]
["2026-09-30T18:29:22.616022+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616514+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:29:22.616739+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616739+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.616979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.617455+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.622046+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.622658+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.622974+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.623099+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.623580+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.732319+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.807773+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.807848+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:22.808189+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:24.786700+00:00", "trade", 10.6582, 9.0]
["2026-09-30T18:29:24.853103+00:00", "trade", 10.6564, 2.0]
["2026-09-30T18:29:24.857804+00:00", "trade", 10.6564, 1.0]
["2026-09-30T18:29:25.016402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:25.016572+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:25.017359+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:25.068897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:25.842217+00:00", "trade", 10.6523, 9.0]
["2026-09-30T18:29:26.079468+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.091978+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.131968+00:00", "trade", 10.6584, 1.0]
["2026-09-30T18:29:26.184924+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.184924+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.186047+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.198301+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:26.505636+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:27.177402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:27.177643+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:27.177653+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:27.177670+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:27.177698+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:27.177700+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:27.179182+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:27.293739+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:28.629376+00:00", "trade", 10.655, 25.0]
["2026-09-30T18:29:28.630633+00:00", "trade", 10.6509, 1000.0]
["2026-09-30T18:29:29.234416+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:29.864363+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:29.865020+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:29.967368+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:30.007624+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:30.161099+00:00", "trade", 10.6552, 2000.0]
["2026-09-30T18:29:31.378961+00:00", "trade", 10.655, 1000.0]
["2026-09-30T18:29:33.804525+00:00", "trade", 10.6575, 7.0]
["2026-09-30T18:29:34.099243+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:34.120282+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:35.291095+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.310386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.455232+00:00", "trade", 10.6649, 20.0]
["2026-09-30T18:29:35.456330+00:00", "trade", 10.655, 15.0]
["2026-09-30T18:29:35.801488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.801543+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.801553+00:00", "trade", 10.65, 27.0]
["2026-09-30T18:29:35.801638+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.801788+00:00", "trade", 10.65, 45.0]
["2026-09-30T18:29:35.802105+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.802265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.802345+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.802385+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.802465+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:35.805663+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:36.382694+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:37.372381+00:00", "trade", 10.6553, 1.0]
["2026-09-30T18:29:37.954926+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:37.954926+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.060437+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.326765+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.384186+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.384492+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.385294+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.409901+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:38.409942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.410262+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:29:38.600104+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.649030+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:38.744518+00:00", "trade", 10.6514, 2000.0]
["2026-09-30T18:29:39.375147+00:00", "trade", 10.6573, 2.0]
["2026-09-30T18:29:39.409886+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.409892+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:29:39.409895+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:29:39.409955+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:29:39.409958+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:29:39.409961+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.409964+00:00", "trade", 10.65, 900.0]
["2026-09-30T18:29:39.409967+00:00", "trade", 10.65, 1601.0]
["2026-09-30T18:29:39.409967+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:29:39.410000+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410003+00:00", "trade", 10.65, 106.0]
["2026-09-30T18:29:39.410006+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.410006+00:00", "trade", 10.65, 16.0]
["2026-09-30T18:29:39.410009+00:00", "trade", 10.65, 60.0]
["2026-09-30T18:29:39.410012+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410012+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410015+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410015+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:29:39.410018+00:00", "trade", 10.65, 51.0]
["2026-09-30T18:29:39.410021+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:29:39.410021+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:29:39.410024+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410024+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:29:39.410027+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410027+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:29:39.410029+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410033+00:00", "trade", 10.65, 1399.0]
["2026-09-30T18:29:39.410037+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:29:39.410037+00:00", "trade", 10.65, 16.0]
["2026-09-30T18:29:39.410042+00:00", "trade", 10.65, 46.0]
["2026-09-30T18:29:39.410042+00:00", "trade", 10.65, 1000.0]
["2026-09-30T18:29:39.410042+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:29:39.410046+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:29:39.410046+00:00", "trade", 10.65, 73.0]
["2026-09-30T18:29:39.410051+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:29:39.410051+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:29:39.410051+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:29:39.410051+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:39.410051+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:39.410239+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410244+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410395+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410495+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410575+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410600+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.410629+00:00", "trade", 10.65, 150.0]
["2026-09-30T18:29:39.410629+00:00", "trade", 10.65, 26.0]
["2026-09-30T18:29:39.410631+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.410635+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:39.410635+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.410638+00:00", "trade", 10.65, 12.0]
["2026-09-30T18:29:39.410638+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.410676+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:39.411010+00:00", "trade", 10.65, 543.0]
["2026-09-30T18:29:39.411021+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.411037+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.411040+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.411046+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:29:39.411046+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.411050+00:00", "trade", 10.65, 49.0]
["2026-09-30T18:29:39.411052+00:00", "trade", 10.65, 35.0]
["2026-09-30T18:29:39.411056+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.411059+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:29:39.411059+00:00", "trade", 10.65, 250.0]
["2026-09-30T18:29:39.411086+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.411127+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:29:39.411172+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:29:39.411207+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:29:39.411221+00:00", "trade", 10.65, 105.0]
["2026-09-30T18:29:39.411221+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.411222+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411242+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411257+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411262+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411307+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411392+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:29:39.411412+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411467+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411527+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:39.411588+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:29:39.411588+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411618+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:29:39.411648+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411696+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:29:39.411878+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411893+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.411991+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:29:39.411999+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.412099+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.412239+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.412267+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:39.412403+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:29:39.412424+00:00", "trade", 10.64, 20.0]
["2026-09-30T18:29:39.412585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.412721+00:00", "trade", 10.65, 293.0]
["2026-09-30T18:29:39.412796+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.415677+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.418011+00:00", "trade", 10.6479, 1.0]
["2026-09-30T18:29:39.425851+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:29:39.472903+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:29:39.512908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.512948+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:39.938730+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:40.290872+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:40.353017+00:00", "trade", 10.6477, 15.0]
["2026-09-30T18:29:41.146323+00:00", "trade", 10.6482, 1.0]
["2026-09-30T18:29:41.147493+00:00", "trade", 10.65, 32.0]
["2026-09-30T18:29:41.684159+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:41.685216+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:41.685457+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:41.716826+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:41.905755+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:41.905780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:42.148322+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:42.170966+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:29:42.217546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:42.218228+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:43.365222+00:00", "trade", 10.645, 1000.0]
["2026-09-30T18:29:43.482158+00:00", "trade", 10.6639, 26.0]
["2026-09-30T18:29:43.646031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:43.647359+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:43.647455+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:43.986155+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:44.491320+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:29:44.785446+00:00", "trade", 10.645, 25.0]
["2026-09-30T18:29:44.848424+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:44.849366+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:45.179355+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:45.179365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:45.180187+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:46.241785+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:46.495603+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:46.767910+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:47.063453+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:48.149983+00:00", "trade", 10.6565, 1.0]
["2026-09-30T18:29:48.150997+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:48.331242+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:29:49.239505+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:29:49.245787+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:29:50.054030+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:50.054466+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:50.066054+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:50.066530+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:50.402591+00:00", "trade", 10.645, 6.0]
["2026-09-30T18:29:51.329271+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.431784+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.448609+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.449552+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.476104+00:00", "trade", 10.645, 400.0]
["2026-09-30T18:29:51.476107+00:00", "trade", 10.645, 400.0]
["2026-09-30T18:29:51.476233+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:29:51.476591+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.477117+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.647497+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.647497+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.647532+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.647592+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:51.649159+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:29:52.519459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:52.520342+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:52.520457+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:52.524356+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:52.935633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:53.710279+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:53.710474+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:29:53.710522+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:29:53.975049+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:54.039076+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:54.039958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:54.444444+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:54.459761+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.059055+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.059857+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.060042+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.114492+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.303227+00:00", "trade", 10.6455, 3663.0]
["2026-09-30T18:29:55.665075+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.665411+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.666398+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.683153+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.740585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:55.933553+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:56.079891+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:56.780106+00:00", "trade", 10.656, 5.0]
["2026-09-30T18:29:56.844824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:56.846157+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:57.288664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:57.970088+00:00", "trade", 10.65, 130.0]
["2026-09-30T18:29:57.970604+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:57.971471+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:58.032887+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:58.293968+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:58.392427+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:29:59.544793+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:29:59.922589+00:00", "trade", 10.6421, 32.0]
["2026-09-30T18:29:59.971290+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:29:59.971407+00:00", "trade", 10.65, 9.0]
["2026-09-30T18:30:00.007656+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:00.278339+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:00.408894+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:00.409496+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:01.318576+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:01.634622+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:01.815748+00:00", "trade", 10.6526, 2.0]
["2026-09-30T18:30:01.817121+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:01.931493+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:02.890301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:02.890361+00:00", "trade", 10.64, 36.0]
["2026-09-30T18:30:03.406197+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:03.407596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:03.537575+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:03.553633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:03.755929+00:00", "trade", 10.6495, 30.0]
["2026-09-30T18:30:03.976167+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:04.084099+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:04.092378+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:04.590824+00:00", "trade", 10.6559, 2.0]
["2026-09-30T18:30:05.129598+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:05.132585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:05.230909+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:05.772551+00:00", "trade", 10.6508, 1.0]
["2026-09-30T18:30:06.283982+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:06.410127+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:06.633335+00:00", "trade", 10.6632, 100.0]
["2026-09-30T18:30:06.843189+00:00", "trade", 10.6482, 50.0]
["2026-09-30T18:30:07.048579+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.187494+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.724144+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.729743+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.730414+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.730499+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.730890+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.731357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.731402+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.731432+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.783069+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.830016+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.838501+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:07.862924+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:08.165311+00:00", "trade", 10.6472, 10.0]
["2026-09-30T18:30:08.166340+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:08.166451+00:00", "trade", 10.645, 7.0]
["2026-09-30T18:30:08.610330+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.072137+00:00", "trade", 10.6497, 13.0]
["2026-09-30T18:30:10.125486+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.126368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.147649+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.147694+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.147694+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.148130+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.160870+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.247907+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.264176+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:10.765058+00:00", "trade", 10.6571, 3.0]
["2026-09-30T18:30:11.445855+00:00", "trade", 10.645, 200.0]
["2026-09-30T18:30:11.744194+00:00", "trade", 10.6422, 100.0]
["2026-09-30T18:30:11.899372+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:11.901829+00:00", "trade", 10.645, 600.0]
["2026-09-30T18:30:11.905813+00:00", "trade", 10.645, 600.0]
["2026-09-30T18:30:11.906279+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:11.907121+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:11.911280+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:30:11.912198+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:11.918623+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:12.127509+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:12.285229+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:13.314021+00:00", "trade", 10.6568, 1.0]
["2026-09-30T18:30:13.419384+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:13.764579+00:00", "trade", 10.645, 1000.0]
["2026-09-30T18:30:14.044741+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:14.045417+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:14.045513+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:14.652255+00:00", "trade", 10.6628, 10.0]
["2026-09-30T18:30:15.067215+00:00", "trade", 10.6567, 10.0]
["2026-09-30T18:30:15.172194+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:30:15.528012+00:00", "trade", 10.65, 350.0]
["2026-09-30T18:30:15.566868+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:15.795933+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:15.796263+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:15.796419+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:15.796744+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:17.103696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:17.142747+00:00", "trade", 10.6626, 25.0]
["2026-09-30T18:30:17.299456+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:17.427154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:17.810502+00:00", "trade", 10.6475, 20.0]
["2026-09-30T18:30:18.993845+00:00", "trade", 10.6566, 100.0]
["2026-09-30T18:30:19.152710+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.153873+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.283316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.283658+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:30:19.284353+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.288563+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.289159+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766118+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766128+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766179+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:30:19.766227+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:30:19.766273+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766318+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766441+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766444+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766444+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766447+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766447+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:30:19.766450+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:30:19.766453+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766453+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:30:19.766456+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766519+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766579+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766639+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766644+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766644+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766734+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.766808+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.766808+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:30:19.766811+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:30:19.766900+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767155+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767155+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767391+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767396+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767396+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.767487+00:00", "trade", 10.65, 23.0]
["2026-09-30T18:30:19.768018+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:30:19.768020+00:00", "trade", 10.65, 600.0]
["2026-09-30T18:30:19.768023+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:30:19.768023+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:30:19.768028+00:00", "trade", 10.65, 32.0]
["2026-09-30T18:30:19.768028+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:30:19.768260+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.768260+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:30:19.768368+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768368+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768388+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768398+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768449+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768464+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:30:19.768554+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.768669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.768779+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.768834+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.768915+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769000+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769000+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769035+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769040+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769120+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769155+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769155+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769316+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.769631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.770193+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.772994+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.777079+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.777079+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.800364+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.800685+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.801161+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:19.868506+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:20.093702+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:20.128830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:20.652935+00:00", "trade", 10.6549, 4.0]
["2026-09-30T18:30:20.786047+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.072493+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.073169+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.074021+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.074498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.074898+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.075410+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.108588+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.411914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.423738+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.427025+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.525509+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:21.988572+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:30:21.990175+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:30:22.250868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.251284+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.251354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.251354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.251404+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.251811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:22.265001+00:00", "trade", 10.6514, 1.0]
["2026-09-30T18:30:22.268931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:23.177942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:23.398481+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:23.838561+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:23.967317+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:24.049623+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:24.141024+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:30:24.940330+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:30:26.833680+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:30:27.406957+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:27.442547+00:00", "trade", 10.66, 32.0]
["2026-09-30T18:30:27.595099+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:27.618585+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:27.745938+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:27.781637+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:28.558769+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:29.020038+00:00", "trade", 10.656, 4.0]
["2026-09-30T18:30:30.007688+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:30.553219+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:30.554091+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:30.652766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:30.822634+00:00", "trade", 10.6577, 1.0]
["2026-09-30T18:30:30.824469+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:30.853799+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:33.812976+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:33.869213+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:30:33.869565+00:00", "trade", 10.655, 300.0]
["2026-09-30T18:30:33.870635+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:30:34.719219+00:00", "trade", 10.655, 9.0]
["2026-09-30T18:30:34.812819+00:00", "trade", 10.656, 5.0]
["2026-09-30T18:30:35.032489+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:30:35.032800+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:35.032956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:36.340222+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:36.340703+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:36.927488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:37.594818+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:30:37.780485+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:37.975481+00:00", "trade", 10.655, 50.0]
["2026-09-30T18:30:38.027527+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:38.435301+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.343595+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.343660+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.344592+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.344592+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.344718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.345229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.390211+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:39.390973+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:40.623087+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:30:41.678795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:42.343641+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:30:43.034286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.034286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.067217+00:00", "trade", 10.6586, 1.0]
["2026-09-30T18:30:43.094603+00:00", "trade", 10.6557, 1.0]
["2026-09-30T18:30:43.135151+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.135191+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.135426+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.135587+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.135908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.138509+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.138549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.463205+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:43.793356+00:00", "trade", 10.6612, 90.0]
["2026-09-30T18:30:43.798393+00:00", "trade", 10.6612, 5.0]
["2026-09-30T18:30:44.073180+00:00", "trade", 10.6478, 1.0]
["2026-09-30T18:30:44.175849+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:45.824823+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:46.123578+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:46.886657+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:30:48.412418+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.566744+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.918644+00:00", "trade", 10.655, 3663.0]
["2026-09-30T18:30:48.919398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.919463+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.919523+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.920069+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.920510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.920550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.920550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.920991+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:48.921026+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:49.005257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:49.557875+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:49.883263+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.079845+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.161099+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.161555+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.165434+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.181156+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:50.398698+00:00", "trade", 10.6599, 4500.0]
["2026-09-30T18:30:50.493667+00:00", "trade", 10.6543, 9.0]
["2026-09-30T18:30:51.342015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.342015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.342456+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.342536+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.342897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.342977+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.343413+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.424749+00:00", "trade", 10.6511, 1000.0]
["2026-09-30T18:30:51.426125+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.456412+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.460772+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.461253+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.536001+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.636785+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.653550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.653550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.739500+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.739906+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:51.970453+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.039422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.163202+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.163295+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:30:52.163763+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.164164+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.255847+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.328658+00:00", "trade", 10.65, 32.0]
["2026-09-30T18:30:52.328736+00:00", "trade", 10.65, 16.0]
["2026-09-30T18:30:52.341656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.341721+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:30:52.552727+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.553209+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.634116+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.634126+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.635078+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.771988+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.771988+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:52.773001+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:53.134274+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:53.286947+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:53.791356+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:53.791491+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:54.090151+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:54.090216+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:54.091229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:54.374322+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:57.181140+00:00", "trade", 10.658, 5.0]
["2026-09-30T18:30:57.290111+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:57.290587+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:57.385207+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:57.509432+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:30:58.050263+00:00", "trade", 10.6556, 7.0]
["2026-09-30T18:30:58.121054+00:00", "trade", 10.65, 45.0]
["2026-09-30T18:31:00.007710+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.041735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.042256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.042497+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.042537+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.304906+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.517927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.532757+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.533735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.534160+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:03.620235+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.097430+00:00", "trade", 10.655, 56.0]
["2026-09-30T18:31:04.101006+00:00", "trade", 10.655, 144.0]
["2026-09-30T18:31:04.102361+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.102882+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.574859+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.575134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.575661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.575661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.575716+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:04.846339+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.006996+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:31:05.007657+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.075398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.076396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.082480+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.082956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.172990+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.214514+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.318110+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.518030+00:00", "trade", 10.6579, 23.0]
["2026-09-30T18:31:05.520701+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:31:05.543639+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:31:05.544485+00:00", "trade", 10.65, 47.0]
["2026-09-30T18:31:05.544487+00:00", "trade", 10.65, 110.0]
["2026-09-30T18:31:05.544491+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:05.544538+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.544573+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.544579+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.544584+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.544669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545180+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545672+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545872+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.545952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.546273+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.577439+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:31:05.578083+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.578083+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.586007+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:05.586964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.586964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.587044+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.587285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.588163+00:00", "trade", 10.655, 96.0]
["2026-09-30T18:31:05.597369+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.597770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.607172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.607613+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.847092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:05.947802+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.030549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.030549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.100690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.203645+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.819965+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.920839+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.947087+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:06.947122+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:08.948758+00:00", "trade", 10.655, 18.0]
["2026-09-30T18:31:08.949961+00:00", "trade", 10.655, 4.0]
["2026-09-30T18:31:08.953401+00:00", "trade", 10.6599, 1.0]
["2026-09-30T18:31:09.046371+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.046847+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.148002+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.148483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.148524+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.148925+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.148925+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.346669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:09.881796+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.212738+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.213219+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.214131+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.214417+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.768975+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.768999+00:00", "trade", 10.655, 56.0]
["2026-09-30T18:31:10.769035+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.769927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.770087+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.989163+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:10.989203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.296829+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.297260+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.297461+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.297766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.298423+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.307705+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.347102+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:31:11.347129+00:00", "trade", 10.65, 30.0]
["2026-09-30T18:31:11.347134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.347136+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347141+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347141+00:00", "trade", 10.65, 9.0]
["2026-09-30T18:31:11.347141+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:31:11.347144+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347144+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347144+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:11.347150+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:31:11.347150+00:00", "trade", 10.65, 56.0]
["2026-09-30T18:31:11.347153+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:31:11.347153+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347156+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:31:11.347334+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:11.347348+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:31:11.347351+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347355+00:00", "trade", 10.65, 89.0]
["2026-09-30T18:31:11.347359+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:11.347375+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347384+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347399+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347399+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347404+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347445+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347449+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347474+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347484+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347498+00:00", "trade", 10.65, 114.0]
["2026-09-30T18:31:11.347514+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347553+00:00", "trade", 10.65, 120.0]
["2026-09-30T18:31:11.347583+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:31:11.347625+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347634+00:00", "trade", 10.65, 93.0]
["2026-09-30T18:31:11.347685+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:31:11.347770+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347790+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347805+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347853+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347856+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347856+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347859+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:31:11.347859+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.347863+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:11.347863+00:00", "trade", 10.65, 107.0]
["2026-09-30T18:31:11.347866+00:00", "trade", 10.65, 173.0]
["2026-09-30T18:31:11.347866+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:31:11.347869+00:00", "trade", 10.65, 110.0]
["2026-09-30T18:31:11.347871+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:11.347875+00:00", "trade", 10.65, 38.0]
["2026-09-30T18:31:11.347876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347901+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.347986+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348076+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348141+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348184+00:00", "trade", 10.65, 86.0]
["2026-09-30T18:31:11.348236+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348276+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348432+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348477+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348557+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348838+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.348958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.349589+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.352914+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:31:11.353479+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.353787+00:00", "trade", 10.65, 34.0]
["2026-09-30T18:31:11.354200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.360039+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.380327+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.446750+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.448825+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.449266+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.455476+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.590317+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.590437+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.590798+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.662662+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.662729+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.662735+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:11.663611+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.687628+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.816629+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:11.825315+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:12.017957+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:31:12.018041+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:31:12.018215+00:00", "trade", 10.65, 19.0]
["2026-09-30T18:31:12.019094+00:00", "trade", 10.645, 28.0]
["2026-09-30T18:31:12.019545+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:31:12.019550+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.019557+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:31:12.019557+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.019560+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.019747+00:00", "trade", 10.65, 1200.0]
["2026-09-30T18:31:12.019747+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:12.019749+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:12.019767+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.019777+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.019797+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.019797+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:31:12.019797+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.019803+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.019803+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:31:12.019809+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:12.019809+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:12.019817+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.019847+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.020050+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:12.020050+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:12.020053+00:00", "trade", 10.65, 600.0]
["2026-09-30T18:31:12.020053+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:31:12.020058+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:12.020093+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020113+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020118+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020123+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020419+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020539+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020539+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020659+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020765+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020895+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.020925+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.021035+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.021095+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.021331+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.027060+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.030533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.062348+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.123824+00:00", "trade", 10.655, 600.0]
["2026-09-30T18:31:12.124329+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:12.124332+00:00", "trade", 10.655, 365.0]
["2026-09-30T18:31:12.124381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.124831+00:00", "trade", 10.655, 600.0]
["2026-09-30T18:31:12.125173+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.125443+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.125443+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.125676+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:31:12.125760+00:00", "trade", 10.66, 500.0]
["2026-09-30T18:31:12.125874+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.125874+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.125962+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.126046+00:00", "trade", 10.66, 365.0]
["2026-09-30T18:31:12.126611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.126646+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.126726+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.126772+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.126807+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.126993+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.127077+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.127179+00:00", "trade", 10.655, 300.0]
["2026-09-30T18:31:12.127447+00:00", "trade", 10.655, 300.0]
["2026-09-30T18:31:12.127489+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.127504+00:00", "trade", 10.66, 235.0]
["2026-09-30T18:31:12.127533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.127533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.127929+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.128010+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.128050+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.128451+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.129413+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.129621+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:12.129621+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:12.130851+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.183351+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.184749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.185095+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.185190+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.185631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.186148+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.186188+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.186228+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:31:12.186629+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.187190+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.188140+00:00", "trade", 10.6575, 600.0]
["2026-09-30T18:31:12.188227+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:31:12.188315+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:31:12.188396+00:00", "trade", 10.66, 500.0]
["2026-09-30T18:31:12.188477+00:00", "trade", 10.66, 1400.0]
["2026-09-30T18:31:12.188561+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.189166+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:31:12.189431+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.189725+00:00", "trade", 10.66, 1100.0]
["2026-09-30T18:31:12.189725+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:12.189728+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:12.189728+00:00", "trade", 10.66, 591.0]
["2026-09-30T18:31:12.189751+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.189791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.189872+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.190353+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.190353+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.190533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.195887+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:31:12.195971+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.196051+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.196055+00:00", "trade", 10.66, 365.0]
["2026-09-30T18:31:12.196116+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.196136+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.196392+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.196416+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:31:12.196437+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.196482+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197044+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197282+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:31:12.197285+00:00", "trade", 10.66, 500.0]
["2026-09-30T18:31:12.197288+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197288+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197291+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.197333+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:31:12.197334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197336+00:00", "trade", 10.66, 800.0]
["2026-09-30T18:31:12.197339+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197339+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.197354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197472+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.197472+00:00", "trade", 10.66, 700.0]
["2026-09-30T18:31:12.197515+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197559+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:31:12.197568+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197568+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197571+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197571+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197575+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197580+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197595+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:12.197604+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:12.197646+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:12.197650+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.197652+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:31:12.197652+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:31:12.197655+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:12.197655+00:00", "trade", 10.66, 374.0]
["2026-09-30T18:31:12.197846+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:12.197846+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:12.197851+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:12.197936+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:12.198036+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198101+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.198101+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198101+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198106+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198156+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198156+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198181+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:12.198221+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198357+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198392+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198472+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198517+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198517+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198628+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198632+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198632+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.198673+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.207799+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.208481+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.220640+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.221161+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.230307+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:31:12.230310+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:31:12.230849+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.230924+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231325+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231365+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231365+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.231846+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.232007+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.232287+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.237124+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.299215+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:31:12.301597+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:31:12.301702+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:31:12.302785+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.304986+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:31:12.305073+00:00", "trade", 10.665, 344.0]
["2026-09-30T18:31:12.407008+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.625642+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.625642+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.637656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:12.863808+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:14.322496+00:00", "trade", 10.665, 5000.0]
["2026-09-30T18:31:14.323487+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:14.907435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:15.187245+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:15.738866+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:16.127635+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:16.128076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:16.128392+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:16.157060+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:16.572593+00:00", "trade", 10.6561, 5.0]
["2026-09-30T18:31:17.047001+00:00", "trade", 10.665, 8.0]
["2026-09-30T18:31:18.128164+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.128746+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.318747+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.443553+00:00", "trade", 10.665, 198.0]
["2026-09-30T18:31:18.444392+00:00", "trade", 10.665, 56.0]
["2026-09-30T18:31:18.444907+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.630207+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.643008+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.643088+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:18.923900+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:19.212195+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:19.212647+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:19.315025+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:19.315947+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:20.645301+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:20.661625+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:31:20.666255+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:31:20.666264+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666283+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:31:20.666283+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666285+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666312+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666316+00:00", "trade", 10.66, 34.0]
["2026-09-30T18:31:20.666316+00:00", "trade", 10.66, 32.0]
["2026-09-30T18:31:20.666321+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666324+00:00", "trade", 10.66, 107.0]
["2026-09-30T18:31:20.666327+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:31:20.666330+00:00", "trade", 10.66, 173.0]
["2026-09-30T18:31:20.666339+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:31:20.666466+00:00", "trade", 10.66, 110.0]
["2026-09-30T18:31:20.666542+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:20.666557+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:20.666557+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:20.666592+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:31:20.666607+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666642+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666647+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666682+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666692+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666737+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666847+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666858+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.666968+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667023+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667028+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667178+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667304+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667329+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667344+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667389+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667409+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667469+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667504+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.667840+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.668306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.668468+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:20.668782+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.669003+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.669023+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.677458+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.682745+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.701119+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.701179+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.778599+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:31:20.779881+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.779996+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.780332+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.780342+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.780854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.894559+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.916616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:20.980207+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.063746+00:00", "trade", 10.6575, 5.0]
["2026-09-30T18:31:21.083598+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.083598+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.146903+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.248610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.317394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.540902+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:31:21.542554+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:21.628177+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.041300+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:31:22.078447+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.078583+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.078648+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.078938+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.079064+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.079064+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.079089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.182531+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:31:22.182534+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:31:22.182534+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.182535+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:31:22.182555+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.182555+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.182558+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.182826+00:00", "trade", 10.65, 60.0]
["2026-09-30T18:31:22.182831+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.183042+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.183126+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183131+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183131+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183136+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183242+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183266+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:31:22.183297+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183352+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183397+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183412+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:31:22.183451+00:00", "trade", 10.65, 28.0]
["2026-09-30T18:31:22.183452+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183677+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183717+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.183993+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184028+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184028+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184138+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184138+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184189+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.184219+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.185156+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.185316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.190055+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:22.191020+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.191441+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.192684+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.195495+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.216731+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.232689+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.258389+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:22.258392+00:00", "trade", 10.645, 365.0]
["2026-09-30T18:31:22.358964+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.360097+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.360538+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:22.401821+00:00", "trade", 10.6477, 18.0]
["2026-09-30T18:31:22.546856+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:23.893101+00:00", "trade", 10.6553, 7.0]
["2026-09-30T18:31:24.252720+00:00", "trade", 10.6559, 1.0]
["2026-09-30T18:31:24.732349+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.707753+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.707753+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.732110+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.733063+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.736115+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.802418+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.852696+00:00", "trade", 10.6593, 200.0]
["2026-09-30T18:31:25.903282+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:25.931835+00:00", "trade", 10.6559, 2.0]
["2026-09-30T18:31:26.502391+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:26.502652+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:26.502724+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:26.502739+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:26.502742+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:26.502805+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:26.503034+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:26.503040+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:26.945429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:27.993806+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:27.993811+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:28.025320+00:00", "trade", 10.6573, 2.0]
["2026-09-30T18:31:28.424838+00:00", "trade", 10.643, 2000.0]
["2026-09-30T18:31:28.444198+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:28.790830+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:28.791306+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.166558+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.720163+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.720334+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.720750+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.720770+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.723050+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.724158+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:29.725491+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:30.007732+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:30.571812+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:30.790148+00:00", "trade", 10.6482, 37.0]
["2026-09-30T18:31:31.445327+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:31:31.531132+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:31.536921+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:31.554408+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:31.554844+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:31.610014+00:00", "trade", 10.645, 7.0]
["2026-09-30T18:31:31.615249+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:31:31.691945+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:32.513437+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:32.513918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:32.567340+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.127766+00:00", "trade", 10.6499, 1000.0]
["2026-09-30T18:31:33.354175+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.357614+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:33.842871+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.843904+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.844776+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.848966+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.849146+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.865821+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.865836+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.865896+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.865916+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:33.949019+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.036401+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.036451+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.638063+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:31:34.638211+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:31:34.638779+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:31:34.642222+00:00", "trade", 10.645, 12.0]
["2026-09-30T18:31:34.668511+00:00", "trade", 10.645, 7.0]
["2026-09-30T18:31:34.680422+00:00", "trade", 10.6479, 2.0]
["2026-09-30T18:31:34.681810+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.681861+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.682301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.682342+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.682342+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.682462+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.782334+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:34.782845+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.828435+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.828876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.829352+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.851642+00:00", "trade", 10.6417, 880.0]
["2026-09-30T18:31:35.852723+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.853004+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:35.990766+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.053512+00:00", "trade", 10.645, 344.0]
["2026-09-30T18:31:36.053566+00:00", "trade", 10.645, 365.0]
["2026-09-30T18:31:36.054152+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.054588+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.054668+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.055776+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:36.055780+00:00", "trade", 10.645, 344.0]
["2026-09-30T18:31:36.055864+00:00", "trade", 10.645, 256.0]
["2026-09-30T18:31:36.056020+00:00", "trade", 10.645, 365.0]
["2026-09-30T18:31:36.056267+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056282+00:00", "trade", 10.645, 400.0]
["2026-09-30T18:31:36.056315+00:00", "trade", 10.645, 235.0]
["2026-09-30T18:31:36.056345+00:00", "trade", 10.645, 200.0]
["2026-09-30T18:31:36.056362+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056362+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056577+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056602+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056639+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:31:36.056642+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:36.056715+00:00", "trade", 10.645, 23.0]
["2026-09-30T18:31:36.056728+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.056788+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.057164+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.057187+00:00", "trade", 10.645, 475.0]
["2026-09-30T18:31:36.057234+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.057264+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.057665+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.057885+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.058016+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.058378+00:00", "trade", 10.645, 475.0]
["2026-09-30T18:31:36.058474+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:36.059568+00:00", "trade", 10.645, 249.0]
["2026-09-30T18:31:36.064281+00:00", "trade", 10.645, 351.0]
["2026-09-30T18:31:36.097886+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.125010+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.307058+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:36.538708+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.062037+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.062478+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.134503+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:31:37.187716+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.187876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.187996+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.313491+00:00", "trade", 10.6581, 38.0]
["2026-09-30T18:31:37.314878+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.484260+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.522652+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:37.913372+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:31:38.592861+00:00", "trade", 10.658, 100.0]
["2026-09-30T18:31:38.680450+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:38.681165+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:38.681320+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.641562+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.642114+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.649075+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.690048+00:00", "trade", 10.65, 37.0]
["2026-09-30T18:31:39.694177+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:31:39.695425+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.695731+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:39.700913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:40.540850+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:40.805204+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:31:41.214443+00:00", "trade", 10.6545, 4.0]
["2026-09-30T18:31:41.651168+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:41.651369+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:41.651524+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:41.682132+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.609080+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.906597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.916926+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.962289+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:42.970263+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.523929+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.524535+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.524546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.527713+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.534013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.550662+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.551219+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.578474+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.597078+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:43.634757+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:44.165179+00:00", "trade", 10.6499, 20.0]
["2026-09-30T18:31:44.247093+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:44.247574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:44.248005+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:44.311558+00:00", "trade", 10.6482, 1.0]
["2026-09-30T18:31:45.153662+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:45.154088+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:45.252537+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.091152+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.091337+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.091773+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.091893+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.091939+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.092284+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.092334+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.092380+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.096775+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.097767+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.113620+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.118991+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:31:47.119945+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.144433+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.144909+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.466265+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:31:47.473548+00:00", "trade", 10.6551, 5.0]
["2026-09-30T18:31:47.481042+00:00", "trade", 10.6551, 4.0]
["2026-09-30T18:31:47.787933+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.787958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:47.890792+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.122737+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:31:48.418481+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.418727+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.418727+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.460100+00:00", "trade", 10.645, 40.0]
["2026-09-30T18:31:48.482869+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.587057+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.720223+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.720268+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.821945+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.933816+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.934137+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:48.934292+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.040209+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.040650+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.127436+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.144882+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.201783+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.506843+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.582512+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.582598+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.584387+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.585194+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.601452+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:49.806291+00:00", "trade", 10.645, 16.0]
["2026-09-30T18:31:50.519439+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:50.520010+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:50.520928+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:50.523970+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:50.590513+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:51.514434+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:51.514524+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:51.517812+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:51.518293+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.956516+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.956757+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.957128+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.958080+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.984358+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.984372+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.984853+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.984908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.985365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.986522+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.986773+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.986973+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.988131+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.988292+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.993534+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:52.993574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.003859+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.104322+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.107650+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.108091+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.108091+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:53.339277+00:00", "trade", 10.6436, 4250.0]
["2026-09-30T18:31:53.807589+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.066934+00:00", "trade", 10.645, 200.0]
["2026-09-30T18:31:54.326828+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.327620+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.327685+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.327770+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.340485+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.340490+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.340916+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.350644+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.893355+00:00", "trade", 10.6541, 3.0]
["2026-09-30T18:31:54.895870+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.898672+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:54.901353+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:55.656827+00:00", "trade", 10.643, 880.0]
["2026-09-30T18:31:55.657841+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:55.990070+00:00", "trade", 10.6428, 4.0]
["2026-09-30T18:31:56.128194+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:56.128670+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:56.143122+00:00", "trade", 10.644, 1.0]
["2026-09-30T18:31:56.885358+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:56.989596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.072709+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:31:58.203325+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.216832+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.358439+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.386070+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.560519+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.561121+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:58.561186+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:31:59.424304+00:00", "trade", 10.6453, 200.0]
["2026-09-30T18:32:00.007749+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.331335+00:00", "trade", 10.645, 200.0]
["2026-09-30T18:32:00.749602+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.749857+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.750559+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.809073+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.811324+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.832268+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:00.905066+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:01.754701+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:01.758078+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.031072+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.031152+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.031178+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.031553+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.033749+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.059241+00:00", "trade", 10.645, 51.0]
["2026-09-30T18:32:02.059244+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:32:02.059760+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.163066+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.237183+00:00", "trade", 10.656, 36.0]
["2026-09-30T18:32:02.238540+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.693883+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.693923+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.725337+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.772630+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.772700+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.772830+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.773156+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.774344+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.851698+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:02.957013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.057482+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.057562+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.737927+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:32:03.738545+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.738545+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.738625+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.738696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.738746+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:03.740776+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.405243+00:00", "trade", 10.6476, 1.0]
["2026-09-30T18:32:04.532821+00:00", "trade", 10.6575, 45.0]
["2026-09-30T18:32:04.533845+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.534326+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.540032+00:00", "trade", 10.64, 97.0]
["2026-09-30T18:32:04.540646+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.574335+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:04.575544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.575694+00:00", "trade", 10.64, 185.0]
["2026-09-30T18:32:04.576259+00:00", "trade", 10.6401, 700.0]
["2026-09-30T18:32:04.579450+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:32:04.579456+00:00", "trade", 10.64, 40.0]
["2026-09-30T18:32:04.579456+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:32:04.579456+00:00", "trade", 10.64, 80.0]
["2026-09-30T18:32:04.579462+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:04.579462+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:32:04.579465+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:04.579471+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:32:04.579474+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:04.579474+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:32:04.579474+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:04.579480+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:04.579480+00:00", "trade", 10.64, 17.0]
["2026-09-30T18:32:04.579480+00:00", "trade", 10.64, 25.0]
["2026-09-30T18:32:04.579486+00:00", "trade", 10.64, 766.0]
["2026-09-30T18:32:04.579657+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:04.579663+00:00", "trade", 10.64, 50.0]
["2026-09-30T18:32:04.579663+00:00", "trade", 10.64, 7.0]
["2026-09-30T18:32:04.579664+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:04.579666+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:04.579666+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:32:04.579687+00:00", "trade", 10.64, 34.0]
["2026-09-30T18:32:04.579689+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:04.579719+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:04.579730+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:04.579740+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579740+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579749+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579764+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579769+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579779+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579789+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579794+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579829+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579935+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.579950+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580065+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580072+00:00", "trade", 10.64, 750.0]
["2026-09-30T18:32:04.580120+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580148+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:04.580150+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580160+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580210+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580301+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580596+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.580671+00:00", "trade", 10.63, 21.0]
["2026-09-30T18:32:04.581519+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.581529+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.582616+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.583724+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.584135+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.584145+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.584162+00:00", "trade", 10.64, 700.0]
["2026-09-30T18:32:04.584175+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.584204+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:32:04.584771+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.585247+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.585353+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:32:04.586114+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:32:04.586576+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.586598+00:00", "trade", 10.64, 51.0]
["2026-09-30T18:32:04.586621+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.586892+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:32:04.586946+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587277+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587518+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587523+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587533+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587538+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587568+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587588+00:00", "trade", 10.64, 26.0]
["2026-09-30T18:32:04.587590+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:32:04.587593+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:32:04.587633+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587638+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587638+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587673+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587683+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.587688+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.588119+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.588159+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.588423+00:00", "trade", 10.63, 94.0]
["2026-09-30T18:32:04.591081+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.595824+00:00", "trade", 10.64, 1522.0]
["2026-09-30T18:32:04.596745+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.609422+00:00", "trade", 10.635, 10.0]
["2026-09-30T18:32:04.610177+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:04.614979+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:32:04.616512+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:05.135910+00:00", "trade", 10.6531, 2.0]
["2026-09-30T18:32:05.176904+00:00", "trade", 10.6301, 818.0]
["2026-09-30T18:32:06.264458+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.264528+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.510232+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.510247+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.510252+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.510383+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.510488+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.526892+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:06.541523+00:00", "trade", 10.635, 6.0]
["2026-09-30T18:32:06.549624+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:32:06.568641+00:00", "trade", 10.6371, 9.0]
["2026-09-30T18:32:06.569011+00:00", "trade", 10.6371, 1.0]
["2026-09-30T18:32:06.624240+00:00", "trade", 10.635, 1000.0]
["2026-09-30T18:32:09.298911+00:00", "trade", 10.6394, 8000.0]
["2026-09-30T18:32:09.299516+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.300153+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.510663+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.564521+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.571282+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.572761+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.573905+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:09.574841+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.575342+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.755986+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.756328+00:00", "trade", 10.64, 149.0]
["2026-09-30T18:32:09.756432+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.761293+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:32:09.761293+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:32:09.761685+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.761855+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.761860+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.762301+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.766802+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:09.837320+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:10.274342+00:00", "trade", 10.635, 500.0]
["2026-09-30T18:32:10.281149+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:10.806784+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:11.095446+00:00", "trade", 10.635, 4.0]
["2026-09-30T18:32:12.016373+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:12.017040+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:12.017516+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:12.173151+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:12.821284+00:00", "trade", 10.635, 880.0]
["2026-09-30T18:32:13.401009+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:13.415012+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:13.927857+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:32:16.643942+00:00", "trade", 10.635, 1000.0]
["2026-09-30T18:32:17.716152+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:17.739118+00:00", "trade", 10.6558, 100.0]
["2026-09-30T18:32:17.778376+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:32:17.778763+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.778928+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.778928+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.778958+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.778998+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.779028+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.779389+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.779565+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.779870+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.779875+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.789518+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.789528+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.789789+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.789879+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.790155+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.790430+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.792195+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.799161+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.892623+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:17.980016+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.443418+00:00", "trade", 10.6516, 100.0]
["2026-09-30T18:32:18.779533+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:32:18.779687+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:32:18.797206+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:32:18.797589+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.797754+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.797754+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.797769+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.798201+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.798682+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.798687+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.798722+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.798722+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.799238+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.809081+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.811723+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.818609+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.818634+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:18.899792+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:19.687770+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:19.810942+00:00", "trade", 10.6516, 1.0]
["2026-09-30T18:32:20.278954+00:00", "trade", 10.64, 17.0]
["2026-09-30T18:32:20.427486+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:32:20.427856+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:32:21.071137+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.071674+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.071699+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.072200+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.157748+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.158209+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.158249+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.158771+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.160610+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.277448+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:21.518125+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.016359+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.457948+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.616320+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.616324+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.616766+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.616796+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:22.617467+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.080574+00:00", "trade", 10.635, 17.0]
["2026-09-30T18:32:23.080839+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.080864+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.081350+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.081675+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.084352+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.158699+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.297253+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.705538+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:23.851986+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.073162+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.078720+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.653346+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.733395+00:00", "trade", 10.6301, 880.0]
["2026-09-30T18:32:24.746161+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.746252+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.746282+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:24.747329+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:25.083267+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:25.084044+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:25.187034+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:25.647373+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:25.814209+00:00", "trade", 10.6382, 1.0]
["2026-09-30T18:32:26.225412+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:32:26.651935+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:27.052437+00:00", "trade", 10.641, 2.0]
["2026-09-30T18:32:27.208800+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:32:27.230379+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:32:27.482073+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:27.482424+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:27.482449+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:27.484439+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:28.501326+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:28.673566+00:00", "trade", 10.6553, 14.0]
["2026-09-30T18:32:29.005153+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:29.132273+00:00", "trade", 10.6553, 100.0]
["2026-09-30T18:32:29.138519+00:00", "trade", 10.6553, 73.0]
["2026-09-30T18:32:29.141138+00:00", "trade", 10.6553, 12.0]
["2026-09-30T18:32:30.007771+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:30.191874+00:00", "trade", 10.6549, 100.0]
["2026-09-30T18:32:31.407204+00:00", "trade", 10.635, 880.0]
["2026-09-30T18:32:31.407803+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.508181+00:00", "trade", 10.635, 1000.0]
["2026-09-30T18:32:31.508222+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.508733+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.508758+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:31.509695+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:32.766943+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:32:33.424500+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:32:33.460787+00:00", "trade", 10.635, 1000.0]
["2026-09-30T18:32:33.704390+00:00", "trade", 10.6382, 20.0]
["2026-09-30T18:32:33.878335+00:00", "trade", 10.6511, 5.0]
["2026-09-30T18:32:34.495092+00:00", "trade", 10.64, 22.0]
["2026-09-30T18:32:34.495095+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:34.495104+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:34.495107+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:34.495110+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:32:34.495110+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:34.495125+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495161+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495161+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495162+00:00", "trade", 10.64, 162.0]
["2026-09-30T18:32:34.495162+00:00", "trade", 10.64, 628.0]
["2026-09-30T18:32:34.495167+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:32:34.495171+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495175+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495175+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495175+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:32:34.495180+00:00", "trade", 10.64, 696.0]
["2026-09-30T18:32:34.495180+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:32:34.495180+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495206+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495216+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495225+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495235+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495291+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495291+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495296+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495306+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495311+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495346+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495356+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.495877+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496097+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:32:34.496103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496163+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:34.496183+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496183+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496226+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:34.496232+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:34.496235+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:32:34.496238+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:32:34.496241+00:00", "trade", 10.65, 600.0]
["2026-09-30T18:32:34.496241+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:34.496244+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:32:34.496247+00:00", "trade", 10.65, 21.0]
["2026-09-30T18:32:34.496343+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496864+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496900+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496930+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.496985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.497661+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.498223+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.498343+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.498664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.498769+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.500062+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.500478+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.502027+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.527472+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.527943+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.528074+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.605417+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.605904+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.605906+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:32:34.605969+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.606024+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.606064+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.606981+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.607377+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.607382+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.653672+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.654113+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.654314+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.654755+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747061+00:00", "trade", 10.65, 144.0]
["2026-09-30T18:32:34.747139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747144+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747174+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747395+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747485+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.747670+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.748092+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.748092+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.748106+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.748583+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.749299+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.758030+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.764631+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.765125+00:00", "trade", 10.6386, 2.0]
["2026-09-30T18:32:34.799759+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.799764+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.818368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.883669+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.883669+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.884190+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:34.990147+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.038401+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.038637+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.049523+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.050600+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.675957+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.728066+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:35.993415+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:32:36.747207+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:32:37.409211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:37.986684+00:00", "trade", 10.648, 1.0]
["2026-09-30T18:32:38.409057+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:38.946162+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:32:38.946635+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:38.946960+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:38.947010+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.310045+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311102+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311461+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:40.311463+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311464+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:32:40.311528+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311538+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311543+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.311598+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.312135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.312330+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.312756+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.313232+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.314270+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.314997+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.315523+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.315849+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.317227+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.317237+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.317503+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.531386+00:00", "trade", 10.6499, 880.0]
["2026-09-30T18:32:40.624021+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.624652+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.625013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.730529+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:40.899846+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:41.066252+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:32:41.368320+00:00", "trade", 10.65, 99.0]
["2026-09-30T18:32:41.368325+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368385+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368420+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368445+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368455+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368485+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.368495+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369041+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369337+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369337+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369377+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369377+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.369818+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.373188+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:32:41.373257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.374219+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.374294+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.407708+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.478492+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:41.946245+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:32:42.394851+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:32:44.344784+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.344904+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.344944+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.344984+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.485348+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.485388+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.485428+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.485468+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.485834+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.504714+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.504719+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:44.505155+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:45.414905+00:00", "trade", 10.655, 13.0]
["2026-09-30T18:32:45.417493+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:45.417533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:45.514965+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:45.879125+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:45.921977+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:46.036295+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:32:46.131144+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:32:46.570067+00:00", "trade", 10.655, 388.0]
["2026-09-30T18:32:46.891131+00:00", "trade", 10.6501, 400.0]
["2026-09-30T18:32:46.891648+00:00", "trade", 10.655, 480.0]
["2026-09-30T18:32:46.984112+00:00", "trade", 10.6508, 3.0]
["2026-09-30T18:32:47.102603+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:47.260769+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:48.107197+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:48.108569+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:48.140164+00:00", "trade", 10.65, 1200.0]
["2026-09-30T18:32:48.140528+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:32:48.140780+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:48.580560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:48.790334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.533890+00:00", "trade", 10.6501, 880.0]
["2026-09-30T18:32:49.534723+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:49.535637+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:49.535770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.535775+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.536632+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.536793+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.547765+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:49.548126+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:49.548676+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.548756+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.548796+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.548831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:49.744817+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.535534+00:00", "trade", 10.655, 4.0]
["2026-09-30T18:32:50.795875+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:32:50.796522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.803516+00:00", "trade", 10.655, 53.0]
["2026-09-30T18:32:50.804285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.804726+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.804761+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.804766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:50.997859+00:00", "trade", 10.6518, 1.0]
["2026-09-30T18:32:50.998223+00:00", "trade", 10.6518, 1.0]
["2026-09-30T18:32:51.543873+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.164845+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.165587+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.261785+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.262362+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.262402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.363873+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.471541+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:32:53.802696+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.805528+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.805528+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.805979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.905089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.905330+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:53.905771+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.362717+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.362917+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.362917+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.362917+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.465566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.568496+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.568541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.568626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.588749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:54.689263+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.583839+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.583874+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.687550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.687991+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.688032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.688032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.792385+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:55.932445+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:32:55.937031+00:00", "trade", 10.6502, 121.0]
["2026-09-30T18:32:56.743134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:57.486576+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:57.487057+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:58.417829+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:58.468855+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:58.633179+00:00", "trade", 10.6411, 12.0]
["2026-09-30T18:32:58.861184+00:00", "trade", 10.6503, 3.0]
["2026-09-30T18:32:58.920759+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:58.921200+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:59.340732+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:32:59.583379+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.007803+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.383510+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:33:00.384157+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.755755+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.755795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.756642+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.756723+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.820259+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.820740+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.947260+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.947260+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.947381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.947541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.949020+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:00.988794+00:00", "trade", 10.658, 880.0]
["2026-09-30T18:33:00.989832+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.021878+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:33:03.021896+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:33:03.021899+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:33:03.021899+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:33:03.022492+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.022573+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.022803+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.022854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:03.023019+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:03.023019+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:03.023024+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:03.023034+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023039+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023154+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023690+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.023695+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.024537+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.026261+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.037458+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655562+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:33:03.655612+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655632+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655642+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655647+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655647+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655662+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.655687+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.656870+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.656880+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.656909+00:00", "trade", 10.66, 24.0]
["2026-09-30T18:33:03.656935+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.656951+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:33:03.656980+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.657461+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.657482+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.657482+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.657542+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:03.660923+00:00", "trade", 10.67, 864.0]
["2026-09-30T18:33:03.892415+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.031154+00:00", "trade", 10.665, 93.0]
["2026-09-30T18:33:04.031269+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:33:04.032543+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.107331+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.107331+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.108488+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.163128+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.164451+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.164902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.237164+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.237585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.733609+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.733689+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:04.733729+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:05.140816+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:33:05.537687+00:00", "trade", 10.6618, 30.0]
["2026-09-30T18:33:05.675333+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.676435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:05.676916+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:05.682319+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.682346+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.682403+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.682463+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.682523+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.682758+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:05.687441+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:05.726476+00:00", "trade", 10.665, 35.0]
["2026-09-30T18:33:05.737367+00:00", "trade", 10.665, 880.0]
["2026-09-30T18:33:05.898347+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:05.959878+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:33:06.385516+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:33:07.383534+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:07.441575+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:08.072128+00:00", "trade", 10.6448, 1.0]
["2026-09-30T18:33:08.320032+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:08.356294+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:08.356349+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:08.461218+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:08.676555+00:00", "trade", 10.6507, 2.0]
["2026-09-30T18:33:09.866723+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:10.227450+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:10.227455+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:10.677565+00:00", "trade", 10.67, 2570.0]
["2026-09-30T18:33:10.677981+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:11.200661+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:33:11.348490+00:00", "trade", 10.6679, 20.0]
["2026-09-30T18:33:11.671866+00:00", "trade", 10.651, 2.0]
["2026-09-30T18:33:11.761667+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:11.827994+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:11.828435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:11.913009+00:00", "trade", 10.6541, 44.0]
["2026-09-30T18:33:11.919568+00:00", "trade", 10.6541, 4.0]
["2026-09-30T18:33:12.188497+00:00", "trade", 10.67, 3.0]
["2026-09-30T18:33:12.188497+00:00", "trade", 10.67, 97.0]
["2026-09-30T18:33:12.188757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.188757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189032+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189238+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189513+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189518+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189634+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.189754+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.190796+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.540267+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.613967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.716405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.836807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:12.938719+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.528877+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529092+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529298+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529308+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529378+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529388+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529408+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529789+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529814+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.529834+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.532320+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.532350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.760066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.760066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.760307+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.760307+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.760462+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.761580+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.762387+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.762662+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:13.762702+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.228730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.229171+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.229256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.461554+00:00", "trade", 10.665, 25.0]
["2026-09-30T18:33:14.658799+00:00", "trade", 10.6619, 94.0]
["2026-09-30T18:33:14.707292+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.707332+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:14.796098+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.216778+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.377430+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.588261+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.938373+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.938488+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.938628+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.938814+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:15.939546+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.075880+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.075953+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:16.076015+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.093797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.175366+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.240396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.285784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:16.286139+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.463157+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.464019+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.484527+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.484575+00:00", "trade", 10.6605, 2.0]
["2026-09-30T18:33:17.590148+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.590224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.590875+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.592669+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.593887+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:17.631161+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.140181+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.539685+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.541940+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.764284+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.764364+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.765291+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.790020+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:18.919297+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.024622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.025174+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.025570+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.025775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.025780+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.025815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.027655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.568670+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.568791+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:19.937993+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:20.049293+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:20.305108+00:00", "trade", 10.665, 30.0]
["2026-09-30T18:33:21.287215+00:00", "trade", 10.6511, 1.0]
["2026-09-30T18:33:21.588761+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:21.681903+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.119047+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.119182+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.119493+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.119523+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.709655+00:00", "trade", 10.66, 68.0]
["2026-09-30T18:33:22.709715+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.711104+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.712840+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:33:22.712843+00:00", "trade", 10.665, 65.0]
["2026-09-30T18:33:22.715484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.715875+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.809858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.809944+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.847117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:22.986776+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:33:23.008525+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:23.009007+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:23.045624+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:33:23.047959+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:33:23.047968+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:33:23.047998+00:00", "trade", 10.66, 162.0]
["2026-09-30T18:33:23.047998+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:33:23.048046+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:33:23.048049+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:33:23.048165+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:23.048185+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:23.048240+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:23.048245+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:23.048305+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:33:23.048315+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048361+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048826+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048836+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048876+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048901+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.048997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.049107+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.049237+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.049683+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.061476+00:00", "trade", 10.66, 7.0]
["2026-09-30T18:33:23.061479+00:00", "trade", 10.66, 32.0]
["2026-09-30T18:33:23.064208+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.065711+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.065802+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.070287+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.079985+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.082015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.089518+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:33:23.099737+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.407193+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.410030+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:23.700735+00:00", "trade", 10.6575, 65.0]
["2026-09-30T18:33:23.906154+00:00", "trade", 10.6511, 4.0]
["2026-09-30T18:33:23.907384+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:33:24.109252+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:24.462065+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:24.462541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:24.725174+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:33:25.718832+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:25.718872+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:25.719308+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:25.719308+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:26.127718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:26.159489+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:26.160431+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:26.209954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:26.267961+00:00", "trade", 10.655, 365.0]
["2026-09-30T18:33:27.117365+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.117842+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.271522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.272499+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.277656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.277661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.278097+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.278258+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.368447+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.368728+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.368928+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.378308+00:00", "trade", 10.6511, 1.0]
["2026-09-30T18:33:27.600163+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.600684+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.673507+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:27.942672+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:28.144497+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:28.145298+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:28.145338+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:28.319076+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.052422+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:33:29.095066+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.095607+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.096048+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.118697+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.162405+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.163999+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:29.166676+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.007830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.114679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.114924+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.115611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.116052+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.119580+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:30.151727+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:31.169959+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:33:31.818083+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:33:32.143411+00:00", "trade", 10.6539, 100.0]
["2026-09-30T18:33:32.600547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:32.711386+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:32.712743+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:32.977777+00:00", "trade", 10.6501, 880.0]
["2026-09-30T18:33:32.978525+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.370321+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.372481+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.372917+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.373398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.436889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.438558+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:33.653137+00:00", "trade", 10.6541, 20.0]
["2026-09-30T18:33:34.053848+00:00", "trade", 10.65, 43.0]
["2026-09-30T18:33:34.054297+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.054322+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.056296+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:33:34.056402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.056407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.056642+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.057404+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.057454+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.057915+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.058015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.058191+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.058361+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.058487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.058978+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.059699+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.095755+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.124303+00:00", "trade", 10.65, 12.0]
["2026-09-30T18:33:34.124324+00:00", "trade", 10.65, 149.0]
["2026-09-30T18:33:34.124327+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:33:34.124327+00:00", "trade", 10.65, 40.0]
["2026-09-30T18:33:34.124328+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:33:34.124375+00:00", "trade", 10.65, 39.0]
["2026-09-30T18:33:34.124375+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:33:34.124378+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124387+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:34.124387+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:33:34.124390+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:33:34.124403+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124403+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124408+00:00", "trade", 10.65, 54.0]
["2026-09-30T18:33:34.124411+00:00", "trade", 10.65, 52.0]
["2026-09-30T18:33:34.124438+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124448+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124463+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124468+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124493+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124529+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124553+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.124589+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125285+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125320+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125401+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125401+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125421+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125426+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125611+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125641+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.125716+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:33:34.133084+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.247596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.247601+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.248082+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.873283+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:34.874200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:35.084314+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:35.084796+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:35.126885+00:00", "trade", 10.645, 33.0]
["2026-09-30T18:33:35.184107+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:35.699362+00:00", "trade", 10.645, 400.0]
["2026-09-30T18:33:35.959703+00:00", "trade", 10.6498, 25.0]
["2026-09-30T18:33:36.047905+00:00", "trade", 10.651, 3.0]
["2026-09-30T18:33:36.363890+00:00", "trade", 10.645, 81.0]
["2026-09-30T18:33:36.379688+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:36.381136+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:36.492411+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:36.639290+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:36.639651+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:37.102415+00:00", "trade", 10.645, 200.0]
["2026-09-30T18:33:37.336982+00:00", "trade", 10.645, 15.0]
["2026-09-30T18:33:37.400389+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:37.400900+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:37.907113+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:37.909374+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:33:37.909846+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:33:37.910601+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:33:38.158375+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:38.220283+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:33:38.458854+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:38.633724+00:00", "trade", 10.6538, 19.0]
["2026-09-30T18:33:38.635108+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:39.626354+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:41.678300+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:41.678456+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:41.678461+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:41.743520+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:41.858546+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:33:42.111560+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.111836+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.111921+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.112357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.128886+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.231716+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.232237+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.356016+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.634979+00:00", "trade", 10.6482, 4.0]
["2026-09-30T18:33:42.635340+00:00", "trade", 10.6482, 1.0]
["2026-09-30T18:33:42.642572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.643013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.665420+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:33:42.665706+00:00", "trade", 10.645, 400.0]
["2026-09-30T18:33:42.665978+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666098+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666098+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666138+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.666860+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.720806+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:33:42.721079+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.721284+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:33:42.721595+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:42.723308+00:00", "trade", 10.645, 116.0]
["2026-09-30T18:33:43.303748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:43.369369+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:43.369369+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:43.682113+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:43.682549+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:43.682554+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.357407+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.489416+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.489446+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.489892+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.489932+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.490373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.537646+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:33:44.538588+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.538623+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.538949+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.538949+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.539380+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:44.547339+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:45.017862+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.294200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.294200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.294236+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.294682+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.294682+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.296200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.296481+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.296521+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.296676+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.296681+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297117+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297443+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297879+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297920+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297920+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.297924+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.298320+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.306164+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.306600+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.307041+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.580536+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.580997+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581012+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581027+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581172+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581533+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581649+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581654+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.581694+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.582165+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.582566+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.582566+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.590479+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.590936+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.603776+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.604237+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.605641+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.606112+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.613980+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.613985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:46.614020+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:47.283963+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:47.482665+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:48.014940+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:48.016398+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:48.116351+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:48.116832+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:48.144787+00:00", "trade", 10.6478, 2.0]
["2026-09-30T18:33:48.145151+00:00", "trade", 10.6478, 1.0]
["2026-09-30T18:33:48.192706+00:00", "trade", 10.6576, 11.0]
["2026-09-30T18:33:48.340020+00:00", "trade", 10.6416, 880.0]
["2026-09-30T18:33:49.052001+00:00", "trade", 10.6506, 3.0]
["2026-09-30T18:33:49.488702+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.488702+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.488717+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.511126+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.592755+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.593231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.620841+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.688296+00:00", "trade", 10.646, 150.0]
["2026-09-30T18:33:49.889089+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.889109+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.889886+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.912767+00:00", "trade", 10.6455, 8.0]
["2026-09-30T18:33:49.914118+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:49.914574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.016326+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.016847+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.029412+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.126363+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.126388+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.139692+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:33:50.141088+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.242840+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.243321+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.243762+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.243762+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.313547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.313984+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.328156+00:00", "trade", 10.6479, 36.0]
["2026-09-30T18:33:50.414813+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.415299+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.442629+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.442629+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.443060+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.443106+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.443106+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.443506+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.544822+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.769095+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:50.769095+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:51.337235+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:51.337717+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:51.438230+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:51.438671+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.544429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.545151+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.610331+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.610772+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.610772+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.611213+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.611253+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.611253+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:52.611689+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.384546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.384977+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.501659+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.502140+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.502140+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.627142+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.627142+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.739379+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:53.841572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.064798+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.168720+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.287477+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.391028+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.660037+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:54.764315+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.333788+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.333914+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.335182+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.335187+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.726817+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.727690+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:55.749637+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.146857+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.146923+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.147529+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.424858+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.424893+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.436501+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.540934+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.618117+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.618162+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.676456+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.700984+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.701430+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.701465+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.701907+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.701947+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.704498+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.707179+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.809382+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.809863+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.809863+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.928019+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.928500+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.928861+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.928981+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.929462+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.929462+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:57.930981+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.039168+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.039578+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:33:58.039654+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.040005+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.040095+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.040937+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.041378+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.245318+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.245764+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.245764+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.271089+00:00", "trade", 10.6414, 200.0]
["2026-09-30T18:33:58.271851+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.272332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.272372+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.274933+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.375603+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.376284+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.376725+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.376765+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.379768+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.480437+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.481078+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.481559+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.481600+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.484642+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.585311+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.585712+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.586153+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.586193+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.589516+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.690145+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.690626+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.691067+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.691148+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.694350+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.795024+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.795380+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.795821+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.795861+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.803424+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.839866+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.840357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.840397+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.840793+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.840833+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.840918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.841329+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:58.941833+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.093270+00:00", "trade", 10.6536, 100.0]
["2026-09-30T18:33:59.295198+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.295865+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.296346+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.296346+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.636494+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.636935+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.738767+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.884358+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.884363+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.884428+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:33:59.885295+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.004781+00:00", "trade", 10.6418, 24.0]
["2026-09-30T18:34:00.005145+00:00", "trade", 10.6418, 1.0]
["2026-09-30T18:34:00.007862+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.545614+00:00", "trade", 10.642, 175.0]
["2026-09-30T18:34:00.764786+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.764811+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.765001+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.765462+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:00.766098+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:34:00.766099+00:00", "quote", 10.63, 10.65]
["2026-09-30T18:34:00.766173+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:34:00.766179+00:00", "trade", 10.64, 33.0]
["2026-09-30T18:34:00.766194+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766199+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766199+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766209+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766209+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766214+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766234+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766259+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766279+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766354+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766395+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766665+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766690+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766693+00:00", "trade", 10.64, 18.0]
["2026-09-30T18:34:00.766844+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:34:00.766844+00:00", "trade", 10.64, 50.0]
["2026-09-30T18:34:00.766876+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.766976+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767051+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767146+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767302+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767412+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767452+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767487+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767487+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767582+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.767643+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.810469+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.810519+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.810544+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.810981+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.849006+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.873409+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.873564+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:00.895928+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:34:01.079491+00:00", "trade", 10.64, 6.0]
["2026-09-30T18:34:01.487483+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:01.488095+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.131858+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.132955+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.362787+00:00", "trade", 10.6505, 4.0]
["2026-09-30T18:34:04.363652+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:34:04.365096+00:00", "trade", 10.635, 10.0]
["2026-09-30T18:34:04.965524+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:34:04.965530+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:04.965599+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966045+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966135+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966145+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966150+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966191+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966200+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.966667+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.967629+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.968070+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.968506+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.970581+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.971152+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:04.971538+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:05.051654+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:05.065662+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:05.286291+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:05.941045+00:00", "trade", 10.635, 880.0]
["2026-09-30T18:34:06.270806+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:06.270876+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:06.324629+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:06.729721+00:00", "trade", 10.6526, 2.0]
["2026-09-30T18:34:07.609494+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:34:07.723323+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:07.732735+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:08.986311+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:34:09.233453+00:00", "trade", 10.6524, 11.0]
["2026-09-30T18:34:09.667473+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:09.669037+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:09.742537+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:09.742742+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:09.743213+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:11.539863+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:11.542595+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:11.553426+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.259298+00:00", "trade", 10.6535, 1.0]
["2026-09-30T18:34:12.260357+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:34:12.301052+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.301523+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.303413+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.522684+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.522724+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:12.523125+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:13.376518+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:13.376999+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:13.377440+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:13.528149+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:14.188583+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:14.598878+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:14.599159+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:14.599319+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:14.700314+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.106685+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.291759+00:00", "trade", 10.6377, 25.0]
["2026-09-30T18:34:15.698918+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.699354+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.758775+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.877457+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:15.877692+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.019867+00:00", "trade", 10.6386, 1.0]
["2026-09-30T18:34:16.020101+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.025563+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.025626+00:00", "trade", 10.64, 131.0]
["2026-09-30T18:34:16.025779+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.026498+00:00", "trade", 10.64, 45.0]
["2026-09-30T18:34:16.026516+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:34:16.026581+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.026621+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.026827+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.026829+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.026832+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:34:16.026832+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.026835+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.026887+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:16.026913+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.026918+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:16.026932+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:16.026957+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:16.026998+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:16.026998+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027000+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.027004+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:16.027004+00:00", "trade", 10.64, 19.0]
["2026-09-30T18:34:16.027062+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027062+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027148+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027218+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027273+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027503+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027508+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027624+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027704+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027704+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027704+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.027930+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.029062+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.032982+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.038224+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.038264+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.083288+00:00", "trade", 10.6386, 1.0]
["2026-09-30T18:34:16.084278+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.084639+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.127852+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.212827+00:00", "trade", 10.6534, 61.0]
["2026-09-30T18:34:16.243492+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.243532+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.244013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.247531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.253486+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.348181+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:16.349974+00:00", "trade", 10.6501, 3.0]
["2026-09-30T18:34:16.405347+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:34:16.645862+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:34:16.665445+00:00", "trade", 10.645, 7.0]
["2026-09-30T18:34:16.879376+00:00", "trade", 10.6476, 1.0]
["2026-09-30T18:34:17.171101+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:17.208966+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:17.386793+00:00", "trade", 10.645, 40.0]
["2026-09-30T18:34:18.118423+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:18.326767+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:34:19.271668+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.372308+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.372989+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.373430+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.373470+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.373909+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:34:19.376473+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.443998+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.444324+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.444449+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.444484+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.444930+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.444960+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.775481+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.775987+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.776363+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:19.776804+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.213944+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:34:20.347585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.347616+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.348092+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.348092+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.397709+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.398161+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.398677+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:20.399123+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:22.341816+00:00", "trade", 10.6401, 880.0]
["2026-09-30T18:34:22.344432+00:00", "trade", 10.6503, 9.0]
["2026-09-30T18:34:22.350037+00:00", "trade", 10.6503, 1.0]
["2026-09-30T18:34:22.673142+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:22.673624+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:22.673624+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:22.673664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:23.154942+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:23.155404+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:23.155459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:23.256213+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604417+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604417+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604483+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604492+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604507+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604523+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604568+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.604578+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.605410+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.656100+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.656100+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.706124+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.808116+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.821558+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.822721+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:24.923435+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:26.154496+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:34:26.336328+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:26.337416+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.099903+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.217061+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.217502+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.217502+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.392238+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.392719+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.496671+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.497187+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.946690+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.946821+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.946956+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:27.946976+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:28.175730+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:28.175770+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:28.317697+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:28.419409+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:29.842701+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:29.842711+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:30.007889+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.797211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.798068+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.799226+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.900662+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.901138+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.901168+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.901620+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:31.901620+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.032546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.032982+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.139740+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.229599+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.229599+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:32.230130+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.044155+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.058880+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.058900+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.059316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.059777+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.162396+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.162872+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.670164+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:34:33.671240+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.671298+00:00", "trade", 10.645, 14.0]
["2026-09-30T18:34:33.671315+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.671320+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.671385+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.671434+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:34:33.671451+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.731919+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.731975+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.731975+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.732135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.732852+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.732902+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.777989+00:00", "trade", 10.6499, 4.0]
["2026-09-30T18:34:33.969043+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.970165+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.970221+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:33.970336+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.567280+00:00", "trade", 10.6477, 5.0]
["2026-09-30T18:34:35.592832+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.592977+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.593088+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.650198+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.650664+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.666687+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.679804+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.679854+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.679864+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.679869+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.680731+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.717543+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.717543+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.827780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.828217+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.929171+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.953940+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.955499+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.992442+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.992497+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.992507+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.992547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.993379+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.993424+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.993830+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:35.993870+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.029324+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.029364+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.029645+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.029795+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.064333+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.109550+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.110031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.120581+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.153645+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.170730+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.170891+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.174375+00:00", "trade", 10.6499, 96.0]
["2026-09-30T18:34:36.174519+00:00", "trade", 10.6501, 92.0]
["2026-09-30T18:34:36.175732+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.182403+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.182443+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.183330+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.183371+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.183806+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.183806+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.347029+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.347029+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.347300+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.347465+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.348388+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.348829+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.468744+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.469064+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.469120+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.469180+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.558216+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.558657+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.558657+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.559134+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.569017+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.569498+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:36.673771+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.728541+00:00", "trade", 10.64, 44.0]
["2026-09-30T18:34:37.729720+00:00", "trade", 10.64, 8.0]
["2026-09-30T18:34:37.729734+00:00", "trade", 10.64, 38.0]
["2026-09-30T18:34:37.730232+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.730357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.730477+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.730477+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.730918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.730918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.733750+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.742762+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.743248+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.843997+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:37.963150+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:39.220230+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:34:39.920953+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:39.920968+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:39.921590+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:40.961862+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:40.961862+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:40.962368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.558414+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.558895+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.663930+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.664411+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.969797+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:44.970950+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.098357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.108471+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.500493+00:00", "trade", 10.6411, 1.0]
["2026-09-30T18:34:45.869280+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.869375+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.870317+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.870763+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:45.913259+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.359309+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.360241+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.363203+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.395928+00:00", "trade", 10.6501, 18.0]
["2026-09-30T18:34:46.451939+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.616365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.616801+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.673025+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:46.913020+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:47.793536+00:00", "trade", 10.6405, 100.0]
["2026-09-30T18:34:48.009711+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:48.009772+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:48.196268+00:00", "trade", 10.6499, 4.0]
["2026-09-30T18:34:48.447758+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.538755+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.538836+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.539312+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.863818+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.884016+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:49.884066+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:50.135900+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:50.139107+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:50.242383+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.015215+00:00", "trade", 10.6528, 10.0]
["2026-09-30T18:34:51.017714+00:00", "trade", 10.64, 34.0]
["2026-09-30T18:34:51.017846+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.018056+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.018798+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.020357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.039241+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.039282+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.039322+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.039723+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.039763+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.455576+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:51.559373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.325423+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.325423+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.325899+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.338188+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:52.338785+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.339146+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.339146+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.339151+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.339627+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.340143+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.573463+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.573468+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.573899+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:52.675054+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:53.304099+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:53.304099+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:53.304540+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:53.884499+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:53.987879+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:54.392085+00:00", "trade", 10.645, 1000.0]
["2026-09-30T18:34:56.283585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:56.284227+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:56.286689+00:00", "trade", 10.64, 900.0]
["2026-09-30T18:34:56.286692+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:34:56.286712+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:56.286727+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:56.286747+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:56.286747+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:34:56.286763+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286763+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286765+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:56.286765+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:34:56.286767+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:34:56.286771+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:34:56.286771+00:00", "trade", 10.64, 76.0]
["2026-09-30T18:34:56.286773+00:00", "trade", 10.64, 74.0]
["2026-09-30T18:34:56.286793+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286793+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286803+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286808+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286808+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286823+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286863+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286878+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286918+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286918+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286963+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286968+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286973+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.286973+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287003+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287053+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287544+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287630+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287630+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287710+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287710+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.287945+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.288066+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.288827+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.289068+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.295709+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.296952+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.305667+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:34:56.319360+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:56.826881+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:57.108896+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:57.559837+00:00", "trade", 10.6323, 1.0]
["2026-09-30T18:34:57.560881+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:58.039342+00:00", "trade", 10.6399, 880.0]
["2026-09-30T18:34:58.047737+00:00", "trade", 10.635, 206.0]
["2026-09-30T18:34:58.047750+00:00", "trade", 10.635, 206.0]
["2026-09-30T18:34:58.048399+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:58.048840+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:58.830453+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:58.849106+00:00", "trade", 10.6498, 3.0]
["2026-09-30T18:34:58.907240+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:58.907716+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:59.197495+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:34:59.478216+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:35:00.007911+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:00.312856+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:00.322579+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:00.583424+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:00.708822+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:00.755694+00:00", "trade", 10.6498, 200.0]
["2026-09-30T18:35:00.899049+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:01.019959+00:00", "trade", 10.6389, 1.0]
["2026-09-30T18:35:01.153844+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:01.460709+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:01.763047+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:01.863551+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:02.344078+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:02.522457+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:02.522893+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:04.322320+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:04.322761+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:04.338167+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:04.450783+00:00", "trade", 10.64, 15.0]
["2026-09-30T18:35:06.549037+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:10.320300+00:00", "trade", 10.635, 20.0]
["2026-09-30T18:35:10.321524+00:00", "trade", 10.635, 13.0]
["2026-09-30T18:35:10.492729+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:10.493205+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:10.503209+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:10.742929+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:10.744036+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:11.919492+00:00", "trade", 10.6499, 3.0]
["2026-09-30T18:35:12.643866+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:13.057125+00:00", "trade", 10.635, 4.0]
["2026-09-30T18:35:13.272230+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.297326+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.298323+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.306473+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.306668+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.309740+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:14.312517+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:15.149209+00:00", "trade", 10.635, 1100.0]
["2026-09-30T18:35:15.150485+00:00", "trade", 10.635, 4.0]
["2026-09-30T18:35:15.150719+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:16.019148+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:16.019599+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:16.077607+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:17.140122+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:17.140563+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:17.283057+00:00", "trade", 10.6323, 8.0]
["2026-09-30T18:35:17.338463+00:00", "trade", 10.6382, 5.0]
["2026-09-30T18:35:18.012783+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:35:19.094695+00:00", "trade", 10.6386, 10.0]
["2026-09-30T18:35:19.143852+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:35:19.354805+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:19.355286+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:19.460717+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:19.794666+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:21.381392+00:00", "trade", 10.635, 4.0]
["2026-09-30T18:35:21.381398+00:00", "trade", 10.64, 4.0]
["2026-09-30T18:35:21.398015+00:00", "trade", 10.635, 3.0]
["2026-09-30T18:35:21.865473+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:35:21.865488+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:35:21.865566+00:00", "trade", 10.635, 9.0]
["2026-09-30T18:35:21.879024+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:21.879465+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.075552+00:00", "trade", 10.635, 20.0]
["2026-09-30T18:35:22.576884+00:00", "trade", 10.64, 99.0]
["2026-09-30T18:35:22.577454+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.577935+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.600699+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.780627+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.780732+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:22.780737+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:23.332258+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:23.333090+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:23.345946+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:26.650339+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:26.651126+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:27.141977+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:27.142498+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:27.198609+00:00", "trade", 10.6497, 4.0]
["2026-09-30T18:35:27.199674+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:28.878494+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:29.139935+00:00", "trade", 10.6331, 100.0]
["2026-09-30T18:35:29.141008+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:29.443889+00:00", "trade", 10.635, 105.0]
["2026-09-30T18:35:30.007938+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:30.172722+00:00", "trade", 10.6497, 100.0]
["2026-09-30T18:35:31.255779+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.275656+00:00", "trade", 10.6399, 30.0]
["2026-09-30T18:35:31.276719+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.277105+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.788475+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.822756+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.825247+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:31.828560+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:32.244594+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:32.393154+00:00", "trade", 10.6519, 3.0]
["2026-09-30T18:35:32.472708+00:00", "trade", 10.6394, 9.0]
["2026-09-30T18:35:33.191103+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:33.870122+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:34.088261+00:00", "trade", 10.6399, 2.0]
["2026-09-30T18:35:34.611472+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:35:35.390535+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:35.498933+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:35.542827+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:35.558870+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:36.393248+00:00", "trade", 10.633, 100.0]
["2026-09-30T18:35:36.467895+00:00", "trade", 10.633, 652.0]
["2026-09-30T18:35:37.372571+00:00", "trade", 10.6518, 100.0]
["2026-09-30T18:35:37.373975+00:00", "trade", 10.6387, 880.0]
["2026-09-30T18:35:37.791426+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:37.791426+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:37.791878+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:37.898551+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:38.100541+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:38.100857+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:40.654237+00:00", "trade", 10.6495, 300.0]
["2026-09-30T18:35:42.496186+00:00", "trade", 10.6495, 4.0]
["2026-09-30T18:35:43.485538+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:35:43.486668+00:00", "trade", 10.635, 8.0]
["2026-09-30T18:35:44.394389+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:44.394845+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:44.395351+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:44.953407+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:45.086889+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:45.087010+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:45.360745+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:46.134079+00:00", "trade", 10.635, 6.0]
["2026-09-30T18:35:46.136213+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:48.632722+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:48.771166+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.447898+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:35:49.447954+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.448004+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.448811+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.448947+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.449122+00:00", "trade", 10.635, 3.0]
["2026-09-30T18:35:49.449388+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.550337+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:49.630047+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:50.531752+00:00", "trade", 10.6489, 2.0]
["2026-09-30T18:35:51.070981+00:00", "trade", 10.64, 5.0]
["2026-09-30T18:35:51.501033+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:51.503008+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:51.680794+00:00", "trade", 10.635, 50.0]
["2026-09-30T18:35:51.841603+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:51.945234+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:53.209393+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:54.472984+00:00", "trade", 10.6489, 100.0]
["2026-09-30T18:35:55.391038+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:55.394642+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:57.484251+00:00", "trade", 10.6381, 20.0]
["2026-09-30T18:35:57.500640+00:00", "trade", 10.635, 12.0]
["2026-09-30T18:35:57.733035+00:00", "trade", 10.6365, 1.0]
["2026-09-30T18:35:57.970037+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:58.545154+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:35:59.353207+00:00", "trade", 10.639, 8.0]
["2026-09-30T18:35:59.658788+00:00", "trade", 10.635, 50.0]
["2026-09-30T18:36:00.007961+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:00.045310+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:00.623298+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:00.669794+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:02.001803+00:00", "trade", 10.6382, 1.0]
["2026-09-30T18:36:03.021021+00:00", "trade", 10.6444, 100.0]
["2026-09-30T18:36:03.022911+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.023202+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.023272+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.023392+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.023798+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.023903+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.025484+00:00", "trade", 10.6444, 7.0]
["2026-09-30T18:36:03.071000+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.071075+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:03.075457+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:36:03.075926+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:36:03.079258+00:00", "trade", 10.635, 108.0]
["2026-09-30T18:36:03.616238+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:36:04.013405+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.014683+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139023+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139264+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139294+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139394+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139394+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.139760+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.150852+00:00", "trade", 10.635, 60.0]
["2026-09-30T18:36:04.151606+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:36:04.279392+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:04.772444+00:00", "trade", 10.635, 64.0]
["2026-09-30T18:36:04.774606+00:00", "trade", 10.63, 43.0]
["2026-09-30T18:36:04.775306+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.048975+00:00", "trade", 10.6488, 3.0]
["2026-09-30T18:36:05.919480+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919484+00:00", "trade", 10.63, 3600.0]
["2026-09-30T18:36:05.919485+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919490+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:05.919490+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:36:05.919495+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919496+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:36:05.919496+00:00", "trade", 10.63, 2000.0]
["2026-09-30T18:36:05.919496+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:36:05.919502+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:36:05.919502+00:00", "trade", 10.63, 16.0]
["2026-09-30T18:36:05.919505+00:00", "trade", 10.63, 2000.0]
["2026-09-30T18:36:05.919508+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:05.919508+00:00", "trade", 10.63, 53.0]
["2026-09-30T18:36:05.919511+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:05.919514+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:36:05.919515+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919518+00:00", "trade", 10.63, 99.0]
["2026-09-30T18:36:05.919518+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:36:05.919520+00:00", "trade", 10.63, 600.0]
["2026-09-30T18:36:05.919655+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919655+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919660+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919660+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919670+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919695+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919703+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:36:05.919707+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:36:05.919712+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:36:05.919712+00:00", "trade", 10.63, 25.0]
["2026-09-30T18:36:05.919761+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919766+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:36:05.919770+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:36:05.919781+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919796+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919796+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919811+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919816+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919816+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919821+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919821+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919901+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919906+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919906+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.919906+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920004+00:00", "trade", 10.63, 7.0]
["2026-09-30T18:36:05.920011+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920031+00:00", "trade", 10.63, 80.0]
["2026-09-30T18:36:05.920066+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920151+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920232+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920442+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920502+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920542+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920582+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920582+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920623+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.920818+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.921018+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.922011+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.923058+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.923324+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.924256+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.928180+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.928839+00:00", "trade", 10.62, 348.0]
["2026-09-30T18:36:05.929395+00:00", "trade", 10.62, 124.0]
["2026-09-30T18:36:05.930240+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.930403+00:00", "trade", 10.625, 50.0]
["2026-09-30T18:36:05.930424+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:36:05.930454+00:00", "trade", 10.62, 25.0]
["2026-09-30T18:36:05.930869+00:00", "trade", 10.625, 50.0]
["2026-09-30T18:36:05.930912+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.930989+00:00", "trade", 10.62, 38.0]
["2026-09-30T18:36:05.931022+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.931085+00:00", "trade", 10.625, 73.0]
["2026-09-30T18:36:05.931102+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.931906+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:36:05.931964+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:36:05.932025+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.932192+00:00", "trade", 10.62, 350.0]
["2026-09-30T18:36:05.932890+00:00", "trade", 10.63, 7.0]
["2026-09-30T18:36:05.933034+00:00", "trade", 10.62, 1000.0]
["2026-09-30T18:36:05.933542+00:00", "trade", 10.6203, 47.0]
["2026-09-30T18:36:05.933708+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:36:05.934574+00:00", "trade", 10.6207, 120.0]
["2026-09-30T18:36:05.935602+00:00", "trade", 10.62, 9.0]
["2026-09-30T18:36:05.936141+00:00", "trade", 10.62, 2377.0]
["2026-09-30T18:36:05.936786+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.937307+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.939788+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.946242+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:36:05.946248+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:36:05.946248+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946251+00:00", "trade", 10.62, 600.0]
["2026-09-30T18:36:05.946251+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946256+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:36:05.946256+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946256+00:00", "trade", 10.62, 118.0]
["2026-09-30T18:36:05.946260+00:00", "trade", 10.62, 1400.0]
["2026-09-30T18:36:05.946260+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946263+00:00", "trade", 10.62, 800.0]
["2026-09-30T18:36:05.946263+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946266+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946266+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946268+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946272+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:36:05.946272+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946275+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:36:05.946275+00:00", "trade", 10.62, 12.0]
["2026-09-30T18:36:05.946384+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946386+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:36:05.946389+00:00", "trade", 10.62, 6.0]
["2026-09-30T18:36:05.946392+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946394+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.946395+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946395+00:00", "trade", 10.62, 239.0]
["2026-09-30T18:36:05.946398+00:00", "trade", 10.62, 1000.0]
["2026-09-30T18:36:05.946402+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946404+00:00", "trade", 10.62, 4.0]
["2026-09-30T18:36:05.946404+00:00", "trade", 10.62, 36.0]
["2026-09-30T18:36:05.946407+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:36:05.946410+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:36:05.946410+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946413+00:00", "trade", 10.62, 500.0]
["2026-09-30T18:36:05.946413+00:00", "trade", 10.62, 160.0]
["2026-09-30T18:36:05.946416+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:36:05.946419+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:36:05.946419+00:00", "trade", 10.62, 600.0]
["2026-09-30T18:36:05.946494+00:00", "trade", 10.62, 42.0]
["2026-09-30T18:36:05.946500+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:36:05.946500+00:00", "trade", 10.62, 25.0]
["2026-09-30T18:36:05.946503+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946507+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:36:05.946507+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:36:05.946509+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:05.946574+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.946599+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:36:05.946604+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:36:05.946604+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:36:05.946700+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:36:05.946705+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:36:05.946710+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.946825+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947030+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947030+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947050+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947166+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947301+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947301+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947306+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947336+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947336+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947386+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947446+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947466+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947491+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947522+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947772+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947772+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.947857+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.948028+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.948308+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.948333+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.948338+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.948830+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.949070+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.949747+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.950346+00:00", "trade", 10.612, 80.0]
["2026-09-30T18:36:05.953591+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.953591+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.953656+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.953656+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.953671+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.953671+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.954032+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.954072+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.956081+00:00", "trade", 10.615, 13.0]
["2026-09-30T18:36:05.960694+00:00", "trade", 10.615, 13.0]
["2026-09-30T18:36:05.961314+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.971078+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.972079+00:00", "trade", 10.615, 365.0]
["2026-09-30T18:36:05.972716+00:00", "trade", 10.6127, 80.0]
["2026-09-30T18:36:05.973237+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973237+00:00", "trade", 10.615, 365.0]
["2026-09-30T18:36:05.973270+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973270+00:00", "trade", 10.615, 300.0]
["2026-09-30T18:36:05.973348+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973348+00:00", "trade", 10.615, 300.0]
["2026-09-30T18:36:05.973351+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973354+00:00", "trade", 10.615, 300.0]
["2026-09-30T18:36:05.973363+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973402+00:00", "trade", 10.615, 365.0]
["2026-09-30T18:36:05.973841+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:05.973879+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.973959+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.973959+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.974367+00:00", "trade", 10.615, 400.0]
["2026-09-30T18:36:05.974370+00:00", "trade", 10.615, 400.0]
["2026-09-30T18:36:05.974395+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.974395+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.975212+00:00", "trade", 10.615, 5.0]
["2026-09-30T18:36:05.976556+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:05.995841+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:36:06.025121+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.080589+00:00", "trade", 10.6152, 46.0]
["2026-09-30T18:36:06.129572+00:00", "trade", 10.612, 800.0]
["2026-09-30T18:36:06.153897+00:00", "trade", 10.6127, 700.0]
["2026-09-30T18:36:06.155255+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.155650+00:00", "trade", 10.612, 10.0]
["2026-09-30T18:36:06.304304+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.304545+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.539061+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:36:06.540095+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.628370+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.628811+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.693750+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.693750+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.753888+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.754334+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:06.855524+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.048812+00:00", "trade", 10.6138, 620.0]
["2026-09-30T18:36:07.128954+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.128954+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.129410+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.129450+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.148992+00:00", "trade", 10.615, 880.0]
["2026-09-30T18:36:07.149603+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.178351+00:00", "trade", 10.6172, 1.0]
["2026-09-30T18:36:07.253971+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.261775+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.272616+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.293906+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.293946+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.348526+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.467885+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.479768+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.479768+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.559999+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:07.660823+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.285548+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.286024+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.365939+00:00", "trade", 10.6434, 23.0]
["2026-09-30T18:36:08.934771+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.935783+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.936470+00:00", "trade", 10.615, 250.0]
["2026-09-30T18:36:08.936751+00:00", "trade", 10.61, 1100.0]
["2026-09-30T18:36:08.936754+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936754+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936756+00:00", "trade", 10.615, 85.0]
["2026-09-30T18:36:08.936759+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936759+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936762+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936765+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:36:08.936801+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.936807+00:00", "trade", 10.61, 126.0]
["2026-09-30T18:36:08.936906+00:00", "trade", 10.615, 250.0]
["2026-09-30T18:36:08.937282+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937322+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937322+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937558+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937723+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937798+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.937970+00:00", "trade", 10.61, 193.0]
["2026-09-30T18:36:08.938239+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.938279+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:08.947241+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.160932+00:00", "trade", 10.612, 10.0]
["2026-09-30T18:36:09.162312+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.224058+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.334752+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.403695+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.418161+00:00", "trade", 10.6101, 200.0]
["2026-09-30T18:36:09.418716+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.694274+00:00", "trade", 10.6179, 1.0]
["2026-09-30T18:36:09.716053+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.816727+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.817248+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.817644+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.837276+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:09.938366+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.014883+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.014888+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.015495+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.104085+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.104702+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.104802+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.118690+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.119161+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.514536+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.518360+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.827815+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:10.932404+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.038070+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.038075+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.074973+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.175647+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.232081+00:00", "trade", 10.6172, 9.0]
["2026-09-30T18:36:11.253994+00:00", "trade", 10.6172, 1.0]
["2026-09-30T18:36:11.423892+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.441052+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.606736+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:11.741182+00:00", "trade", 10.62, 3500.0]
["2026-09-30T18:36:12.102359+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.109511+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.352186+00:00", "trade", 10.615, 10.0]
["2026-09-30T18:36:12.550389+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.730672+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.730672+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.730757+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.731153+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.731153+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.731193+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.731594+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.731634+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:12.836629+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.153792+00:00", "trade", 10.6172, 1.0]
["2026-09-30T18:36:13.733195+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.733520+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.733716+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.733941+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.786857+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.787699+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.900207+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:13.900207+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:14.085632+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:14.187189+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:14.207993+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:14.308788+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:14.736765+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:15.269501+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:15.752609+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:15.752689+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:15.752739+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.005295+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.307314+00:00", "trade", 10.615, 344.0]
["2026-09-30T18:36:16.307387+00:00", "trade", 10.615, 256.0]
["2026-09-30T18:36:16.308240+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.518965+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.519046+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.522148+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.529190+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:16.583485+00:00", "trade", 10.6377, 3.0]
["2026-09-30T18:36:17.322129+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:17.467695+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:17.682521+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:19.060651+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:19.103407+00:00", "trade", 10.6376, 100.0]
["2026-09-30T18:36:19.673000+00:00", "trade", 10.6464, 100.0]
["2026-09-30T18:36:19.925651+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:19.925882+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:20.023519+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:22.308085+00:00", "trade", 10.615, 12.0]
["2026-09-30T18:36:22.486583+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:22.714822+00:00", "trade", 10.6164, 30.0]
["2026-09-30T18:36:25.443726+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:25.444207+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:25.916284+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:25.916379+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:26.412359+00:00", "trade", 10.6217, 11.0]
["2026-09-30T18:36:26.446234+00:00", "trade", 10.615, 880.0]
["2026-09-30T18:36:26.446825+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:26.779574+00:00", "trade", 10.6149, 10.0]
["2026-09-30T18:36:27.906478+00:00", "trade", 10.62, 20.0]
["2026-09-30T18:36:28.921857+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:28.922298+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:29.093729+00:00", "trade", 10.6461, 1.0]
["2026-09-30T18:36:29.611876+00:00", "trade", 10.6461, 100.0]
["2026-09-30T18:36:29.867244+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:30.007993+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.046979+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:36:31.048135+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048140+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048165+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048185+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048205+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048205+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.048265+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.049769+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.050045+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.050230+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.922914+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.922914+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.922934+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.923350+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:31.941919+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:32.042468+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:32.042909+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.328329+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.328449+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.328490+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.328805+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.329246+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.741877+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:33.944119+00:00", "trade", 10.6364, 100.0]
["2026-09-30T18:36:34.288050+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.288080+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.288120+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.288140+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.288737+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.289278+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.323489+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.411739+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:34.613894+00:00", "trade", 10.6345, 7.0]
["2026-09-30T18:36:35.363992+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:35.364032+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:35.364468+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:35.364508+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:36.001341+00:00", "trade", 10.6364, 5.0]
["2026-09-30T18:36:36.305448+00:00", "trade", 10.615, 38.0]
["2026-09-30T18:36:37.115795+00:00", "trade", 10.61, 4.0]
["2026-09-30T18:36:38.351211+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:38.352199+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:38.640815+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:38.640830+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:38.641256+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:38.732254+00:00", "trade", 10.6457, 1.0]
["2026-09-30T18:36:38.735289+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:39.513186+00:00", "trade", 10.6158, 5.0]
["2026-09-30T18:36:39.514389+00:00", "trade", 10.6181, 2.0]
["2026-09-30T18:36:39.701230+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:39.701696+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:39.782769+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:40.161818+00:00", "trade", 10.615, 4.0]
["2026-09-30T18:36:40.569305+00:00", "trade", 10.615, 14.0]
["2026-09-30T18:36:40.967835+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:40.967835+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:40.969930+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:41.036062+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:41.068604+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:41.069041+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:41.100134+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:41.359345+00:00", "trade", 10.615, 50.0]
["2026-09-30T18:36:41.453650+00:00", "trade", 10.6118, 19.0]
["2026-09-30T18:36:41.454013+00:00", "trade", 10.6118, 1.0]
["2026-09-30T18:36:42.474541+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.474541+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.474701+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.475127+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.523592+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.579799+00:00", "trade", 10.615, 10.0]
["2026-09-30T18:36:42.581174+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:42.607251+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:44.105071+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:44.463304+00:00", "trade", 10.615, 1.0]
["2026-09-30T18:36:45.053560+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.692757+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.694226+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.694231+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.800834+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.862395+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.963040+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:47.990415+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.990445+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.990931+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.997066+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.997537+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.997897+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:47.997897+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.260502+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.261023+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.261464+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.362374+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.362855+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.362855+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.362895+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.362895+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.596841+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.597332+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.597332+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.597813+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.697881+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.698322+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.698342+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.698838+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.698884+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:48.698884+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.004992+00:00", "trade", 10.6358, 100.0]
["2026-09-30T18:36:49.006384+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.006865+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.006865+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.108978+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.109459+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.109494+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.109895+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.109895+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.208444+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.209978+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.210539+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:49.314486+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:50.054395+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:50.057072+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:36:51.527672+00:00", "trade", 10.615, 6.0]
["2026-09-30T18:36:52.365163+00:00", "trade", 10.615, 68.0]
["2026-09-30T18:36:52.684436+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.684460+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.685012+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.685032+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.689618+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.690385+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.895261+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:52.895266+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.130490+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.131047+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.131523+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.234758+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.376034+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.376049+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.578731+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.579723+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.680723+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:53.687146+00:00", "trade", 10.615, 200.0]
["2026-09-30T18:36:53.687148+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:54.674678+00:00", "trade", 10.6353, 5.0]
["2026-09-30T18:36:54.913271+00:00", "trade", 10.6101, 700.0]
["2026-09-30T18:36:58.102823+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.102858+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.103299+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.103339+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.222312+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.278615+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.382552+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.384632+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:58.486464+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:59.143150+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:36:59.417547+00:00", "trade", 10.6107, 10.0]
["2026-09-30T18:37:00.008011+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:00.342552+00:00", "trade", 10.615, 3.0]
["2026-09-30T18:37:00.346599+00:00", "trade", 10.615, 7.0]
["2026-09-30T18:37:00.347167+00:00", "trade", 10.615, 6.0]
["2026-09-30T18:37:00.451785+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:00.465267+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:00.465748+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:00.466230+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:00.466706+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:01.222632+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:01.393402+00:00", "trade", 10.6453, 12.0]
["2026-09-30T18:37:01.394771+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:01.855241+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:01.855717+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:02.107280+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:02.381472+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:37:02.540511+00:00", "trade", 10.6118, 1.0]
["2026-09-30T18:37:03.855570+00:00", "trade", 10.615, 700.0]
["2026-09-30T18:37:04.186506+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.186556+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.186982+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.186982+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.186987+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.226992+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.229248+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.330082+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.481136+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:04.481136+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:05.152338+00:00", "trade", 10.6345, 2.0]
["2026-09-30T18:37:05.667441+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:05.768711+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:05.989657+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:37:06.384475+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:06.384505+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:06.385472+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:06.490151+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:07.075738+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:07.178011+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:08.916658+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:08.971554+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:08.972551+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:08.972556+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:09.073826+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:09.074342+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:09.148850+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:11.332281+00:00", "trade", 10.6451, 13.0]
["2026-09-30T18:37:11.338593+00:00", "trade", 10.6451, 7.0]
["2026-09-30T18:37:12.064439+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.064439+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.064920+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.098089+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.098530+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.199560+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.199680+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.200201+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.200201+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.200662+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.423021+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.424514+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.425091+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.525730+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:12.935863+00:00", "trade", 10.6118, 1.0]
["2026-09-30T18:37:13.129304+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:13.230380+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:13.410037+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:13.410077+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.137158+00:00", "trade", 10.615, 30.0]
["2026-09-30T18:37:14.153238+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.153714+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.154200+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.201198+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:37:14.253792+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.254308+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.270151+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.270196+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.271313+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.533492+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.534243+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:14.765037+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:15.299637+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:15.701851+00:00", "trade", 10.615, 1.0]
["2026-09-30T18:37:15.702420+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:15.834464+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:15.939894+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:16.205305+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.079222+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.079297+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.079347+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.080309+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.080349+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.080871+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.080871+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.081347+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:17.200745+00:00", "trade", 10.634, 3.0]
["2026-09-30T18:37:17.970298+00:00", "trade", 10.6174, 6.0]
["2026-09-30T18:37:17.970653+00:00", "trade", 10.6174, 1.0]
["2026-09-30T18:37:18.092309+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.092375+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.092876+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.092936+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.093357+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.093357+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.093838+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.094319+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.094795+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.102398+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.472101+00:00", "trade", 10.6273, 29.0]
["2026-09-30T18:37:18.948118+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.948168+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.949151+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:18.949156+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:19.945428+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:19.945489+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:19.945960+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:19.945960+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.050353+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.050433+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.050538+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.051435+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.051475+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.063319+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.063720+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.167752+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.435679+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.435679+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.558606+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.659470+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.693962+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.794476+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.848214+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:20.952086+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:21.022849+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:21.355173+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:37:21.355880+00:00", "trade", 10.615, 11.0]
["2026-09-30T18:37:21.356015+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:37:21.530621+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:21.531107+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:21.778829+00:00", "trade", 10.615, 85.0]
["2026-09-30T18:37:22.247126+00:00", "trade", 10.615, 10.0]
["2026-09-30T18:37:22.729600+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:22.730026+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:22.730462+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:22.730583+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:22.797126+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:23.284183+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:24.203503+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:24.203503+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:24.339324+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:24.652645+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:37:25.043379+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:25.146369+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:25.325069+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:25.448387+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:25.526227+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:25.526242+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.031457+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.031964+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.032049+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.032119+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.033362+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.033888+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:26.034424+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.207467+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.207518+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.208430+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.208465+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.208470+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.209006+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.408039+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.408746+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.511981+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.862018+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.862098+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.862920+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.862955+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:27.864093+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.866164+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.866996+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.867097+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.867142+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.867142+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.890708+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:28.945581+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:29.051480+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:29.355021+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.008033+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.490545+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.490866+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.492269+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.492269+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.509836+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.511951+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.591419+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.591861+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.615787+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.633996+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.684990+00:00", "trade", 10.6339, 3.0]
["2026-09-30T18:37:30.694680+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:30.694775+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.182549+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.183156+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.240713+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.286411+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.381493+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:37:31.387582+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.751121+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.751381+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.798608+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:31.805936+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.208122+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.208683+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.210121+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.210121+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.221453+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.239266+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.307874+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.317635+00:00", "trade", 10.615, 5.0]
["2026-09-30T18:37:35.325957+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.326478+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.339754+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.542416+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.542481+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:35.857953+00:00", "trade", 10.6199, 250.0]
["2026-09-30T18:37:35.861429+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:36.521823+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:36.522415+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:36.522746+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:36.523347+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:37.019657+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:37.022869+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:37.714634+00:00", "trade", 10.6208, 1.0]
["2026-09-30T18:37:37.790517+00:00", "trade", 10.615, 880.0]
["2026-09-30T18:37:38.084561+00:00", "trade", 10.615, 30.0]
["2026-09-30T18:37:38.105969+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:38.106179+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:38.119466+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:38.213339+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:38.565892+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:40.618552+00:00", "trade", 10.6101, 649.0]
["2026-09-30T18:37:40.619637+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:41.159135+00:00", "trade", 10.615, 100.0]
["2026-09-30T18:37:41.410261+00:00", "trade", 10.6323, 2.0]
["2026-09-30T18:37:42.905004+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:42.959238+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:42.959519+00:00", "trade", 10.62, 150.0]
["2026-09-30T18:37:42.960110+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:42.985991+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:42.986054+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:37:43.598607+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:44.702113+00:00", "trade", 10.615, 20.0]
["2026-09-30T18:37:44.702125+00:00", "trade", 10.61, 20.0]
["2026-09-30T18:37:45.031513+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.032630+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.033031+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048458+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048462+00:00", "trade", 10.62, 109.0]
["2026-09-30T18:37:45.048462+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048467+00:00", "trade", 10.62, 750.0]
["2026-09-30T18:37:45.048467+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048470+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:37:45.048470+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048473+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048473+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048476+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:45.048476+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:45.048488+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048503+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:37:45.048508+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048512+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:37:45.048515+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:45.048518+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:45.048521+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:37:45.048521+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:37:45.048527+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:37:45.048553+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048558+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048563+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048563+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048708+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048708+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:37:45.048714+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048714+00:00", "trade", 10.62, 25.0]
["2026-09-30T18:37:45.048732+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048744+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048744+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048744+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048749+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048879+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.048933+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048936+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048936+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048939+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.048999+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.049004+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.049004+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.049004+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.049009+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:45.049014+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049014+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049014+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049039+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049059+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049074+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:45.049083+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.049086+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.049086+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.049120+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049480+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049520+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049556+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049636+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049736+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049801+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049836+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.049862+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:45.049956+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050082+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050082+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050117+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050277+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050317+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.050879+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.051881+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.059559+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.070756+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.070816+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.071743+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.150115+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.174197+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.224147+00:00", "trade", 10.6201, 75.0]
["2026-09-30T18:37:45.352105+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:45.352105+00:00", "trade", 10.625, 10.0]
["2026-09-30T18:37:45.352168+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:45.352868+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:45.353137+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.354415+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.366414+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.367301+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.367331+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.375969+00:00", "trade", 10.625, 75.0]
["2026-09-30T18:37:45.376543+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.395176+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:45.395292+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.659273+00:00", "trade", 10.625, 80.0]
["2026-09-30T18:37:45.661239+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:45.712697+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.101430+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.193554+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.194647+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.194647+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.199168+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.349783+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:37:46.372359+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.373266+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.373307+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.373733+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:46.373788+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:47.992545+00:00", "trade", 10.644, 80.0]
["2026-09-30T18:37:48.025664+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.028726+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.028761+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.028766+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.028806+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.029022+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.049094+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.100255+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.101308+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.119356+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:48.303018+00:00", "trade", 10.62, 800.0]
["2026-09-30T18:37:48.303018+00:00", "trade", 10.62, 1000.0]
["2026-09-30T18:37:48.303024+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303024+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.303027+00:00", "trade", 10.62, 20.0]
["2026-09-30T18:37:48.303143+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303156+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303183+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303194+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303223+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303253+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303288+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303348+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303374+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303418+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:37:48.303421+00:00", "trade", 10.62, 52.0]
["2026-09-30T18:37:48.303499+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303571+00:00", "trade", 10.62, 27.0]
["2026-09-30T18:37:48.303592+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:37:48.303592+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:37:48.303599+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303607+00:00", "trade", 10.62, 247.0]
["2026-09-30T18:37:48.303614+00:00", "trade", 10.62, 16.0]
["2026-09-30T18:37:48.303614+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303619+00:00", "trade", 10.62, 16.0]
["2026-09-30T18:37:48.303619+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303634+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303639+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303643+00:00", "trade", 10.62, 16.0]
["2026-09-30T18:37:48.303654+00:00", "quote", 10.62, 10.62]
["2026-09-30T18:37:48.303667+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303670+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303700+00:00", "trade", 10.62, 252.0]
["2026-09-30T18:37:48.303724+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.303727+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303740+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303754+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303757+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303759+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303767+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303782+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303782+00:00", "trade", 10.62, 12.0]
["2026-09-30T18:37:48.303785+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303788+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.303788+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.303794+00:00", "trade", 10.62, 94.0]
["2026-09-30T18:37:48.303794+00:00", "trade", 10.62, 117.0]
["2026-09-30T18:37:48.303796+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303797+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.303797+00:00", "trade", 10.62, 25.0]
["2026-09-30T18:37:48.303800+00:00", "trade", 10.62, 3.0]
["2026-09-30T18:37:48.303800+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303805+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303805+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303810+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303820+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303825+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303885+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303930+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.303980+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304055+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304130+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304256+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304256+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304286+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304296+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304296+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304344+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.304377+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:37:48.304401+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304401+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304461+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304481+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304757+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304765+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304771+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304807+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304807+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304813+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304837+00:00", "trade", 10.62, 44.0]
["2026-09-30T18:37:48.304849+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304855+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304867+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:37:48.304876+00:00", "trade", 10.62, 12.0]
["2026-09-30T18:37:48.304892+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304897+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304912+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304957+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.304967+00:00", "trade", 10.62, 330.0]
["2026-09-30T18:37:48.304970+00:00", "trade", 10.62, 70.0]
["2026-09-30T18:37:48.304972+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305165+00:00", "trade", 10.62, 211.0]
["2026-09-30T18:37:48.305168+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305258+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305358+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305358+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305373+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305418+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305574+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305579+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305624+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305624+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305809+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305814+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305814+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.305814+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306040+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306040+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306095+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306250+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306255+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.306376+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.307553+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.307553+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.337069+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.404729+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.406328+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.406809+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.452182+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:48.620001+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:49.330700+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:49.946393+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.344744+00:00", "trade", 10.615, 2.0]
["2026-09-30T18:37:50.373219+00:00", "trade", 10.6434, 100.0]
["2026-09-30T18:37:50.731511+00:00", "trade", 10.62, 1000.0]
["2026-09-30T18:37:50.845846+00:00", "trade", 10.6292, 2.0]
["2026-09-30T18:37:50.878959+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.879010+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.879024+00:00", "trade", 10.62, 314.0]
["2026-09-30T18:37:50.879185+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.879280+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.880213+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.880694+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.925159+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.983368+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:50.983804+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:51.023097+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:51.024741+00:00", "quote", 10.61, 10.62]
["2026-09-30T18:37:51.024806+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024851+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024851+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024856+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024901+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024951+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024951+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024961+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.024961+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025192+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025367+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025367+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025453+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025498+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025819+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025849+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025849+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025854+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.025979+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.027262+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.027262+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.027698+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.066636+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.130137+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.228170+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:51.424952+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.413622+00:00", "trade", 10.6292, 100.0]
["2026-09-30T18:37:52.676843+00:00", "trade", 10.6299, 1.0]
["2026-09-30T18:37:52.677920+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.678517+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.782674+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.783150+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.783591+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.783591+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:52.866847+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:54.204092+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:54.204172+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:54.332046+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:55.015661+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:37:55.019640+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:55.035282+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:55.708783+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:55.943729+00:00", "trade", 10.6207, 880.0]
["2026-09-30T18:37:56.450960+00:00", "trade", 10.643, 100.0]
["2026-09-30T18:37:56.602782+00:00", "trade", 10.625, 17.0]
["2026-09-30T18:37:56.602893+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:37:56.659327+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.659763+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.663993+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.672893+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:37:56.673456+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.673491+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.673797+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.674228+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:56.736917+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.368563+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.368999+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.706797+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.706812+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.707273+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:57.811626+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:58.528780+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:58.562139+00:00", "trade", 10.625, 10.0]
["2026-09-30T18:37:58.873758+00:00", "trade", 10.629, 2.0]
["2026-09-30T18:37:59.308759+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:59.316437+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:37:59.692697+00:00", "trade", 10.6427, 44.0]
["2026-09-30T18:37:59.699520+00:00", "trade", 10.6427, 26.0]
["2026-09-30T18:38:00.008066+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.849375+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.849856+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.849856+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.850252+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.850292+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.850292+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.850773+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.880705+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.880745+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.881822+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.982577+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:00.983018+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.087371+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.421039+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.421204+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.421680+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.540753+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.833013+00:00", "trade", 10.6201, 8.0]
["2026-09-30T18:38:01.834168+00:00", "trade", 10.63, 11.0]
["2026-09-30T18:38:01.942764+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:01.943210+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.006666+00:00", "trade", 10.63, 98.0]
["2026-09-30T18:38:02.007432+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.007693+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.007693+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.008174+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.008650+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.008710+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.012870+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.092866+00:00", "trade", 10.6282, 15.0]
["2026-09-30T18:38:02.094299+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.465356+00:00", "trade", 10.625, 365.0]
["2026-09-30T18:38:02.465359+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:38:02.465419+00:00", "trade", 10.625, 135.0]
["2026-09-30T18:38:02.465605+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:38:02.465605+00:00", "trade", 10.625, 344.0]
["2026-09-30T18:38:02.465677+00:00", "trade", 10.625, 156.0]
["2026-09-30T18:38:02.466218+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466298+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466298+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466378+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466418+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466619+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.466659+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.924131+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:02.924647+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.025161+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.026244+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.026244+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.026680+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.026710+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.027166+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.027647+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.130035+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.379835+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:38:03.912670+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.912680+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.912956+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.913728+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.914124+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.914860+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:03.972948+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.443348+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:38:05.566827+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:05.567268+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:06.712066+00:00", "trade", 10.6426, 11.0]
["2026-09-30T18:38:06.715407+00:00", "trade", 10.625, 7.0]
["2026-09-30T18:38:06.717659+00:00", "trade", 10.6426, 8.0]
["2026-09-30T18:38:06.962599+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:07.671593+00:00", "trade", 10.6219, 15.0]
["2026-09-30T18:38:07.866296+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.065890+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:38:08.066522+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.066581+00:00", "trade", 10.63, 5.0]
["2026-09-30T18:38:08.099486+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.099486+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.099972+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.100613+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.142423+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.465200+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.465681+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.528089+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.547094+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.548753+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.628784+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.629225+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:08.691181+00:00", "trade", 10.6271, 2.0]
["2026-09-30T18:38:08.764450+00:00", "trade", 10.62, 50.0]
["2026-09-30T18:38:09.287354+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:09.287634+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:09.458370+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:38:10.078970+00:00", "trade", 10.6271, 100.0]
["2026-09-30T18:38:11.463425+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.465064+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.783561+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.783566+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.784548+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.786288+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.886801+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.887283+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.909571+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:11.909571+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:12.088907+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:12.189741+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:12.208451+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:12.208466+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:12.413665+00:00", "trade", 10.6191, 22.0]
["2026-09-30T18:38:12.514452+00:00", "trade", 10.6213, 1.0]
["2026-09-30T18:38:13.260754+00:00", "trade", 10.6282, 100.0]
["2026-09-30T18:38:13.474159+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:13.474279+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:15.970560+00:00", "trade", 10.625, 880.0]
["2026-09-30T18:38:16.333129+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.637577+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.638063+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.719652+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.720168+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.720614+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.725772+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.824446+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.824887+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.991979+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:38:16.992661+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:16.992661+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.231022+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.231022+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.231498+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.232416+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.285637+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.286093+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.412278+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.412318+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.750291+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.750868+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751113+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751389+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751429+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751569+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751880+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.751880+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.761187+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.761227+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.761628+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.761668+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.762110+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.762115+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.808284+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:17.808725+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.028718+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.133071+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.161439+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.161479+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.355785+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.464379+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:18.802572+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.311930+00:00", "trade", 10.6201, 880.0]
["2026-09-30T18:38:19.311933+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.443666+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.444699+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.475472+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.504526+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:19.616016+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.000068+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.040449+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.269664+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.269739+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.269900+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.270762+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.271248+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.271248+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.272606+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.473233+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.717032+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:20.792068+00:00", "trade", 10.6424, 100.0]
["2026-09-30T18:38:21.174941+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:21.175537+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:21.276572+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:21.277053+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:21.748997+00:00", "trade", 10.625, 880.0]
["2026-09-30T18:38:21.750408+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:21.766922+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:22.850118+00:00", "trade", 10.6253, 3.0]
["2026-09-30T18:38:24.040731+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.057546+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.058143+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.222649+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.968216+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.977738+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:24.977738+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:25.113741+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:25.114258+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:25.549928+00:00", "trade", 10.6286, 12.0]
["2026-09-30T18:38:25.551182+00:00", "trade", 10.625, 4.0]
["2026-09-30T18:38:25.951232+00:00", "trade", 10.6286, 1.0]
["2026-09-30T18:38:26.105228+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:26.105278+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:26.105684+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:27.103866+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:27.103866+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:27.104332+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:27.115228+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.058616+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:38:28.059337+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059583+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059583+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059608+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059613+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059658+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.059858+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.061617+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.941383+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.941864+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:28.946497+00:00", "trade", 10.6299, 500.0]
["2026-09-30T18:38:29.991754+00:00", "trade", 10.6423, 1.0]
["2026-09-30T18:38:30.008103+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:30.069871+00:00", "trade", 10.625, 16.0]
["2026-09-30T18:38:30.512397+00:00", "trade", 10.6298, 323.0]
["2026-09-30T18:38:30.512649+00:00", "trade", 10.6298, 43.0]
["2026-09-30T18:38:30.513296+00:00", "trade", 10.6298, 7.0]
["2026-09-30T18:38:30.513762+00:00", "trade", 10.6298, 1.0]
["2026-09-30T18:38:30.514336+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:30.514336+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:30.514817+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:30.515660+00:00", "trade", 10.6299, 506.0]
["2026-09-30T18:38:30.663680+00:00", "trade", 10.625, 4.0]
["2026-09-30T18:38:31.573198+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:31.584475+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:31.584966+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.002578+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.002699+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.054552+00:00", "trade", 10.625, 400.0]
["2026-09-30T18:38:32.560444+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.784712+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.784752+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.785113+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:32.785193+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:33.514416+00:00", "trade", 10.6201, 880.0]
["2026-09-30T18:38:33.665601+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:33.674923+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:34.652236+00:00", "trade", 10.6205, 20.0]
["2026-09-30T18:38:35.135359+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.135359+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.135399+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.135760+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.135875+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.136797+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.230470+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:35.751328+00:00", "trade", 10.6244, 2.0]
["2026-09-30T18:38:35.758292+00:00", "trade", 10.63, 28.0]
["2026-09-30T18:38:36.160639+00:00", "trade", 10.6282, 10.0]
["2026-09-30T18:38:36.627149+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:36.627580+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:36.627806+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.026774+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.198071+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.243584+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.244070+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.244120+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.274031+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:37.274482+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:38.043455+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:38.043455+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:38.043901+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:39.868162+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:38:40.092394+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:40.195119+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:40.970015+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:40.970055+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:41.682403+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:41.682408+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:41.682443+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:42.040043+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:42.040198+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:43.096544+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:43.096985+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:43.097065+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:43.097536+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:43.650766+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:44.029165+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:44.029206+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:44.029647+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:44.030769+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:45.564890+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:45.566950+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:46.018902+00:00", "trade", 10.6282, 3.0]
["2026-09-30T18:38:46.020048+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:38:46.021094+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:46.021536+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:46.035069+00:00", "trade", 10.625, 7.0]
["2026-09-30T18:38:46.360463+00:00", "trade", 10.625, 30.0]
["2026-09-30T18:38:46.817357+00:00", "trade", 10.6282, 10.0]
["2026-09-30T18:38:46.818474+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:46.818996+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:47.736948+00:00", "trade", 10.6284, 600.0]
["2026-09-30T18:38:48.932806+00:00", "trade", 10.6208, 4.0]
["2026-09-30T18:38:49.101360+00:00", "trade", 10.6236, 4.0]
["2026-09-30T18:38:49.307497+00:00", "trade", 10.6299, 100.0]
["2026-09-30T18:38:50.026479+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:50.027075+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:50.093778+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:50.259873+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:38:50.955326+00:00", "trade", 10.63, 379.0]
["2026-09-30T18:38:51.200550+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:38:51.200613+00:00", "trade", 10.63, 51.0]
["2026-09-30T18:38:53.441587+00:00", "trade", 10.6299, 9.0]
["2026-09-30T18:38:54.831670+00:00", "trade", 10.625, 9.0]
["2026-09-30T18:38:55.008882+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:38:57.229662+00:00", "trade", 10.6236, 1.0]
["2026-09-30T18:38:57.790892+00:00", "trade", 10.622, 1.0]
["2026-09-30T18:38:57.972728+00:00", "trade", 10.6282, 100.0]
["2026-09-30T18:39:00.008125+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:00.833144+00:00", "trade", 10.6235, 3.0]
["2026-09-30T18:39:04.029222+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:05.915276+00:00", "trade", 10.625, 4.0]
["2026-09-30T18:39:06.035014+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:06.809369+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:06.809850+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:06.809996+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.809996+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:06.809999+00:00", "trade", 10.63, 16.0]
["2026-09-30T18:39:06.810002+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.810041+00:00", "trade", 10.63, 3.0]
["2026-09-30T18:39:06.810041+00:00", "trade", 10.63, 98.0]
["2026-09-30T18:39:06.810056+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:39:06.810059+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.810071+00:00", "trade", 10.63, 6.0]
["2026-09-30T18:39:06.810076+00:00", "quote", 10.62, 10.64]
["2026-09-30T18:39:06.810098+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.810101+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810101+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810107+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810110+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:39:06.810166+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810166+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810176+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810176+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810286+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810522+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810547+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810562+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810607+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810748+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810808+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810938+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.810938+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811013+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811053+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811053+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811093+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811093+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811133+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811262+00:00", "trade", 10.63, 28.0]
["2026-09-30T18:39:06.811294+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811559+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.811773+00:00", "trade", 10.635, 3.0]
["2026-09-30T18:39:06.814411+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.818737+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.821408+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.821413+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.822255+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.822375+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.836138+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.845597+00:00", "trade", 10.63, 8.0]
["2026-09-30T18:39:06.846623+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.848105+00:00", "trade", 10.63, 89.0]
["2026-09-30T18:39:06.848776+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.848776+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:06.848844+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.848844+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.848853+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.849745+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.849785+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.849785+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.849785+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.850302+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.851533+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:06.853193+00:00", "trade", 10.63, 11.0]
["2026-09-30T18:39:06.857695+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:06.858074+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:06.858666+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.858707+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.860450+00:00", "trade", 10.63, 46.0]
["2026-09-30T18:39:06.862552+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:39:06.862690+00:00", "trade", 10.635, 30.0]
["2026-09-30T18:39:06.922248+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:06.922248+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:07.072252+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:07.223694+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:07.848830+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:08.010187+00:00", "trade", 10.635, 300.0]
["2026-09-30T18:39:09.640082+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:09.769414+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:10.601873+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:10.601873+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:10.885296+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.901862+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.911022+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:11.911121+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:11.911365+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:11.911640+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.912071+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.912285+00:00", "trade", 10.635, 56.0]
["2026-09-30T18:39:11.912432+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.913911+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.914091+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.937998+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:11.937998+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:12.711987+00:00", "trade", 10.6236, 3.0]
["2026-09-30T18:39:13.257148+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.257654+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.353261+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.353697+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.354539+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.600675+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:13.600865+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:14.363392+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:14.924370+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:15.084942+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.044423+00:00", "trade", 10.638, 1.0]
["2026-09-30T18:39:16.446387+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.448387+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.449224+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.449264+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.460827+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:16.472394+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:17.799289+00:00", "trade", 10.635, 6.0]
["2026-09-30T18:39:18.632443+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:18.857488+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.199240+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.374501+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.445061+00:00", "trade", 10.6324, 1000.0]
["2026-09-30T18:39:19.522623+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.522904+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.522944+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.628655+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.629177+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.629177+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.661027+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.661468+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.661990+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.661990+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:19.690322+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:20.192752+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:20.193140+00:00", "trade", 10.63, 65.0]
["2026-09-30T18:39:20.193161+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:20.193161+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:20.193201+00:00", "trade", 10.63, 25.0]
["2026-09-30T18:39:20.193207+00:00", "trade", 10.63, 73.0]
["2026-09-30T18:39:20.193207+00:00", "trade", 10.63, 24.0]
["2026-09-30T18:39:20.193213+00:00", "trade", 10.63, 99.0]
["2026-09-30T18:39:20.193213+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:39:20.193216+00:00", "trade", 10.63, 50.0]
["2026-09-30T18:39:20.193216+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:39:20.193219+00:00", "trade", 10.63, 22.0]
["2026-09-30T18:39:20.193224+00:00", "trade", 10.63, 32.0]
["2026-09-30T18:39:20.193248+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:20.193252+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:20.193262+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:20.193342+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:20.193362+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193367+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193372+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193372+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193418+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193433+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193438+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193508+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:20.193518+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193570+00:00", "trade", 10.63, 20.0]
["2026-09-30T18:39:20.193627+00:00", "trade", 10.63, 33.0]
["2026-09-30T18:39:20.193645+00:00", "trade", 10.63, 8.0]
["2026-09-30T18:39:20.193648+00:00", "trade", 10.63, 24.0]
["2026-09-30T18:39:20.193733+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193758+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193919+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193964+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193964+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193989+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.193989+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194094+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194094+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194099+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194124+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194199+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194224+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194320+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194360+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194390+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194560+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194560+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194671+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.194721+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.204805+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.225729+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.319161+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.319282+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.401547+00:00", "trade", 10.6233, 100.0]
["2026-09-30T18:39:20.449446+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:20.707963+00:00", "trade", 10.625, 50.0]
["2026-09-30T18:39:21.193845+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:21.946574+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.016515+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.017077+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.021527+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.393697+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.393722+00:00", "trade", 10.625, 20.0]
["2026-09-30T18:39:22.394003+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.394358+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.394639+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.394714+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.394835+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.445695+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.445695+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:22.659773+00:00", "trade", 10.6289, 1411.0]
["2026-09-30T18:39:22.659881+00:00", "trade", 10.6289, 1.0]
["2026-09-30T18:39:23.112595+00:00", "trade", 10.6292, 12.0]
["2026-09-30T18:39:23.565141+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:23.565657+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:23.565898+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:23.742157+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.084946+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.085613+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.086069+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.086184+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.292531+00:00", "trade", 10.6408, 14.0]
["2026-09-30T18:39:24.293933+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.294344+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.294454+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.298536+00:00", "trade", 10.6408, 5.0]
["2026-09-30T18:39:24.407894+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.422503+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:24.833119+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:39:24.864875+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:25.764047+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:25.764533+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:25.767375+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:25.775494+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:25.831221+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:26.000241+00:00", "trade", 10.6232, 3.0]
["2026-09-30T18:39:26.787774+00:00", "trade", 10.6276, 2.0]
["2026-09-30T18:39:26.842560+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:26.843422+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:26.845447+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:27.408750+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:39:27.421948+00:00", "trade", 10.625, 50.0]
["2026-09-30T18:39:27.576504+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:27.935027+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:27.935157+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:27.980174+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:28.334611+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:29.309732+00:00", "trade", 10.625, 2.0]
["2026-09-30T18:39:29.311282+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:29.449210+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:29.507198+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:29.508110+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:30.008153+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:30.432360+00:00", "trade", 10.6407, 18.0]
["2026-09-30T18:39:30.433374+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:32.608338+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:32.608478+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:32.609475+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:32.611320+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:32.611320+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.218934+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.219059+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.219836+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.219916+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.219916+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.222718+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:33.294017+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:34.016855+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:34.017296+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:34.381933+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:35.321441+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:35.711843+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:36.452876+00:00", "trade", 10.6405, 24.0]
["2026-09-30T18:39:36.453991+00:00", "trade", 10.625, 11.0]
["2026-09-30T18:39:36.488167+00:00", "trade", 10.625, 11.0]
["2026-09-30T18:39:37.366581+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.366671+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.696841+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.696956+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.697758+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.697763+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.701372+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.800768+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.852662+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:37.853142+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.008592+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.008592+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.009073+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.027001+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.046522+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.147798+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:38.492088+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:39:38.493429+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:39.535090+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:39.540092+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:41.679952+00:00", "trade", 10.625, 9.0]
["2026-09-30T18:39:42.020456+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:42.020978+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:42.021098+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:42.023895+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.596246+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.596407+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.596727+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.597118+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.628217+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.671952+00:00", "trade", 10.625, 5.0]
["2026-09-30T18:39:43.787566+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.788072+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.795275+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:43.796287+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796287+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796302+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796312+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796327+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796367+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.796392+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:43.797329+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.024461+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.029297+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.029367+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.042423+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.056472+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.056517+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.056797+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.057193+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.057281+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:45.096492+00:00", "trade", 10.63, 41.0]
["2026-09-30T18:39:45.103198+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.103207+00:00", "trade", 10.63, 36.0]
["2026-09-30T18:39:45.103303+00:00", "trade", 10.63, 64.0]
["2026-09-30T18:39:45.105116+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:45.105117+00:00", "quote", 10.62, 10.63]
["2026-09-30T18:39:45.105119+00:00", "trade", 10.63, 300.0]
["2026-09-30T18:39:45.105206+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:45.105218+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:39:45.105383+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105413+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105433+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105463+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:39:45.105463+00:00", "trade", 10.63, 200.0]
["2026-09-30T18:39:45.105534+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105573+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105608+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105704+00:00", "quote", 10.63, 10.63]
["2026-09-30T18:39:45.105739+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.105849+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.105934+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106004+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106050+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106060+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106140+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106140+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106145+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106205+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106255+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106295+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106375+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106442+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:45.106445+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:45.106511+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:45.106572+00:00", "trade", 10.635, 10.0]
["2026-09-30T18:39:45.106736+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.106806+00:00", "trade", 10.635, 3.0]
["2026-09-30T18:39:45.107102+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107137+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107137+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107182+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107182+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107408+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107458+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107488+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107493+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107528+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107618+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.107653+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.108059+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.108059+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.108205+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.108821+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.109453+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.109859+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.110114+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.206373+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.206373+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.206689+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.206849+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.242665+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.242665+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.242945+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.243060+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.243100+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.243501+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.245185+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.275111+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.275552+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.276074+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.276956+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.276956+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.378748+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.415622+00:00", "trade", 10.6234, 5.0]
["2026-09-30T18:39:45.417936+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.520795+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.534864+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.535691+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.536157+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.536157+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.541560+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.642755+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.643231+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:45.643271+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.114386+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.115905+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.116386+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.123633+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.132634+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.133306+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.133391+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.133391+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.133752+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.333136+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:46.672760+00:00", "trade", 10.6308, 11.0]
["2026-09-30T18:39:47.184695+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:47.185136+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:47.733243+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:47.963827+00:00", "trade", 10.635, 5.0]
["2026-09-30T18:39:48.413831+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:48.413886+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:48.449355+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:48.457344+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:48.458707+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.121212+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.127477+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.145384+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.145940+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.340423+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.785776+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:49.820040+00:00", "trade", 10.64, 20.0]
["2026-09-30T18:39:50.014845+00:00", "trade", 10.64, 17.0]
["2026-09-30T18:39:50.031048+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:39:50.765740+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:50.937533+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:50.978182+00:00", "trade", 10.635, 880.0]
["2026-09-30T18:39:51.053658+00:00", "trade", 10.6235, 1.0]
["2026-09-30T18:39:51.549122+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.549242+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.549974+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.549994+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.549994+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.550009+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.550054+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.651505+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.651926+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:51.751994+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:52.964926+00:00", "trade", 10.635, 12.0]
["2026-09-30T18:39:53.236850+00:00", "trade", 10.6382, 7.0]
["2026-09-30T18:39:53.237208+00:00", "trade", 10.6382, 1.0]
["2026-09-30T18:39:53.974091+00:00", "trade", 10.64, 3.0]
["2026-09-30T18:39:54.125140+00:00", "trade", 10.635, 20.0]
["2026-09-30T18:39:54.333720+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.333835+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.334617+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.334858+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.335058+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.335700+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.337664+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.337980+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.337980+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.338421+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.338421+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.339859+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.444092+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.444613+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.642398+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.727105+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.727546+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:54.938260+00:00", "trade", 10.6315, 8.0]
["2026-09-30T18:39:54.944479+00:00", "trade", 10.6315, 8.0]
["2026-09-30T18:39:54.947192+00:00", "trade", 10.6315, 6.0]
["2026-09-30T18:39:54.950268+00:00", "trade", 10.6315, 6.0]
["2026-09-30T18:39:54.953895+00:00", "trade", 10.6315, 1.0]
["2026-09-30T18:39:55.112290+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.114164+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.114175+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.114661+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.119232+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.122685+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.123136+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.130659+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.135104+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.403602+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:55.403673+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:56.319488+00:00", "trade", 10.6229, 2.0]
["2026-09-30T18:39:56.544539+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.019533+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.020009+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.022450+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.022971+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.023006+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.039776+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.065186+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.065627+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.065703+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.122167+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.122643+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.223478+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.554944+00:00", "trade", 10.635, 66.0]
["2026-09-30T18:39:57.557194+00:00", "trade", 10.635, 100.0]
["2026-09-30T18:39:57.558349+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.558429+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.558429+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.558504+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.558704+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.558784+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.559466+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.562268+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.562336+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:57.563025+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.563091+00:00", "trade", 10.64, 66.0]
["2026-09-30T18:39:57.563466+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.572052+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:39:57.572052+00:00", "trade", 10.64, 75.0]
["2026-09-30T18:39:57.572134+00:00", "trade", 10.64, 125.0]
["2026-09-30T18:39:57.572136+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:57.572191+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:39:57.572193+00:00", "trade", 10.64, 595.0]
["2026-09-30T18:39:57.572238+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:57.572305+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:39:57.572783+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:39:57.572798+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:39:57.572798+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.572798+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:39:57.572813+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.572888+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.572913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573029+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573073+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573108+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573434+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573462+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:39:57.573470+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573474+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573550+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573565+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573570+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573570+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573590+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.573950+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.574472+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.574913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.575429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.576887+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:39:57.578171+00:00", "trade", 10.64, 11.0]
["2026-09-30T18:39:57.578351+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.578832+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:57.604919+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:58.502406+00:00", "trade", 10.65, 30.0]
["2026-09-30T18:39:58.502572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:58.523221+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:58.615595+00:00", "trade", 10.6411, 880.0]
["2026-09-30T18:39:59.052509+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.052830+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.052990+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053512+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053552+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053552+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053953+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.053953+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.065555+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.065996+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.066477+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.114562+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.114617+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.114622+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.114632+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.114697+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.115574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.115679+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.116010+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.277381+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:39:59.419342+00:00", "trade", 10.645, 314.0]
["2026-09-30T18:39:59.420233+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.472127+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:39:59.490969+00:00", "trade", 10.6418, 30.0]
["2026-09-30T18:39:59.904070+00:00", "trade", 10.645, 30.0]
["2026-09-30T18:40:00.008176+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:00.385460+00:00", "trade", 10.6401, 30.0]
["2026-09-30T18:40:00.466650+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:00.505057+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:01.007985+00:00", "trade", 10.6418, 30.0]
["2026-09-30T18:40:01.808534+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:02.388362+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:02.389074+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:03.345277+00:00", "trade", 10.6234, 5.0]
["2026-09-30T18:40:03.608953+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:03.692365+00:00", "trade", 10.6345, 2.0]
["2026-09-30T18:40:03.711332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:04.126719+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:04.126759+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:04.788096+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.391737+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.550028+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.550454+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.652261+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.652742+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.669347+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:06.669347+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.187319+00:00", "trade", 10.6234, 2.0]
["2026-09-30T18:40:07.188564+00:00", "trade", 10.6234, 2.0]
["2026-09-30T18:40:07.469082+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.471889+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.570919+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.571360+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.571410+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.571410+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:07.655520+00:00", "trade", 10.6397, 14.0]
["2026-09-30T18:40:08.095175+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.120029+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.120941+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.486428+00:00", "trade", 10.6486, 3.0]
["2026-09-30T18:40:08.573398+00:00", "trade", 10.6486, 1.0]
["2026-09-30T18:40:08.736499+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.806922+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.886739+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:40:08.886741+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.886742+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:08.886763+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:08.886781+00:00", "trade", 10.64, 12.0]
["2026-09-30T18:40:08.886809+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:08.886812+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:40:08.886814+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:08.886823+00:00", "trade", 10.64, 16.0]
["2026-09-30T18:40:08.886987+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.886992+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.887031+00:00", "trade", 10.64, 99.0]
["2026-09-30T18:40:08.887052+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:08.887308+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887308+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887308+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887338+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887353+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887383+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887403+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887458+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:08.887468+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.887699+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.887722+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:08.887783+00:00", "trade", 10.64, 90.0]
["2026-09-30T18:40:08.887840+00:00", "trade", 10.64, 126.0]
["2026-09-30T18:40:08.887933+00:00", "trade", 10.635, 1.0]
["2026-09-30T18:40:08.887939+00:00", "trade", 10.635, 15.0]
["2026-09-30T18:40:08.887949+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.887949+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.887975+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.887989+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888059+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888064+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888064+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888064+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888425+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.888456+00:00", "trade", 10.635, 7.0]
["2026-09-30T18:40:08.888460+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.891828+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.892269+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.906152+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.926245+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:08.926671+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:09.280597+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:09.756406+00:00", "trade", 10.635, 10.0]
["2026-09-30T18:40:09.893479+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:10.044368+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:10.897164+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:10.897921+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:10.908040+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:10.908095+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:11.411612+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:12.226401+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:40:12.439224+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:12.439384+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:12.523088+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:12.541096+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:14.087401+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:15.492651+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:15.492719+00:00", "trade", 10.64, 880.0]
["2026-09-30T18:40:15.494094+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:15.494956+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:15.495025+00:00", "trade", 10.6361, 880.0]
["2026-09-30T18:40:15.495026+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:16.129801+00:00", "trade", 10.6247, 16.0]
["2026-09-30T18:40:16.292488+00:00", "trade", 10.6396, 48.0]
["2026-09-30T18:40:16.298694+00:00", "trade", 10.6396, 19.0]
["2026-09-30T18:40:16.361190+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:16.518629+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:18.130450+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:18.130745+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:18.131432+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:19.621358+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.257545+00:00", "trade", 10.63, 2.0]
["2026-09-30T18:40:22.423900+00:00", "trade", 10.635, 10.0]
["2026-09-30T18:40:22.616550+00:00", "trade", 10.6238, 1.0]
["2026-09-30T18:40:22.639841+00:00", "trade", 10.6238, 4.0]
["2026-09-30T18:40:22.929946+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.930166+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.930253+00:00", "trade", 10.64, 300.0]
["2026-09-30T18:40:22.930587+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.930833+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.931194+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.931194+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.931675+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.931675+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.932953+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.933434+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:22.943318+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.047831+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.048297+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.490445+00:00", "trade", 10.6379, 66.0]
["2026-09-30T18:40:23.745776+00:00", "trade", 10.6379, 67.0]
["2026-09-30T18:40:23.870010+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.870010+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.870015+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.870060+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.870476+00:00", "quote", 10.63, 10.64]
["2026-09-30T18:40:23.994398+00:00", "trade", 10.64, 100.0]
["2026-09-30T18:40:23.994401+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994421+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994446+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994456+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994506+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994526+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994596+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994691+00:00", "quote", 10.64, 10.64]
["2026-09-30T18:40:23.994693+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:40:23.994695+00:00", "trade", 10.64, 200.0]
["2026-09-30T18:40:23.994696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.994972+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995097+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995298+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995338+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995343+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995378+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995378+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.995739+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:23.996358+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:23.996662+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.000059+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.002094+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.002139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.002420+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.002740+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.002901+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.003783+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.003928+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.003943+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.032231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.043083+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.043332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.043332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.043793+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.044149+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.044149+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.044566+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.044599+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.044617+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.044655+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.045232+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.045552+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.046154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.052078+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.052081+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.052132+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:24.052754+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.836652+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.837169+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.837169+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.837214+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.837690+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.837730+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.869701+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.869706+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.875425+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.937281+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.937763+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:24.977176+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.263231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.263752+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.266594+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.267070+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.403895+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:40:25.453854+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.454290+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.454295+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.569529+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:25.673446+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.285847+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.285847+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.641597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.743033+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.796330+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.868912+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.868952+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:26.947780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:27.026886+00:00", "trade", 10.645, 30.0]
["2026-09-30T18:40:27.027805+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:27.048289+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:27.384558+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:27.461653+00:00", "trade", 10.6422, 30.0]
["2026-09-30T18:40:28.156376+00:00", "trade", 10.6394, 15.0]
["2026-09-30T18:40:28.333650+00:00", "trade", 10.6392, 2.0]
["2026-09-30T18:40:28.376325+00:00", "trade", 10.6471, 1000.0]
["2026-09-30T18:40:28.841315+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.841836+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.842272+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.842312+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.842873+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.844312+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.844793+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:28.845234+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.197010+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.197020+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.197136+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.197567+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.197572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.228039+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.228500+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.299704+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.299734+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.300135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.309686+00:00", "trade", 10.645, 350.0]
["2026-09-30T18:40:29.402153+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.435667+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.435667+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.436108+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.436184+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.440820+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.536778+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.910336+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.910792+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.910797+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:29.911258+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.008203+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.014538+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.047231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.047246+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.047386+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.047441+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.047507+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.048454+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.048890+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.048945+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.137280+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.139290+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.139741+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.139776+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.241052+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.241488+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:30.586427+00:00", "trade", 10.64, 10.0]
["2026-09-30T18:40:30.593647+00:00", "trade", 10.645, 7.0]
["2026-09-30T18:40:32.189081+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.226426+00:00", "trade", 10.6405, 120.0]
["2026-09-30T18:40:32.287956+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.315937+00:00", "trade", 10.6416, 880.0]
["2026-09-30T18:40:32.317005+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.317120+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.317205+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:40:32.317329+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:40:32.393172+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:40:32.651056+00:00", "trade", 10.6418, 10.0]
["2026-09-30T18:40:32.651991+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.652031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.652031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.652512+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.657955+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.766027+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.881111+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.881146+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.881146+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.946486+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:32.953452+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:33.047040+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:33.174567+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:40:33.342096+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:33.342136+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:33.342136+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:33.600764+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:40:33.882750+00:00", "trade", 10.6418, 1.0]
["2026-09-30T18:40:34.003593+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.003633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.065173+00:00", "trade", 10.6419, 10.0]
["2026-09-30T18:40:34.108227+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.124591+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.124631+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.130491+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:40:34.561454+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.666008+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.813212+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.813293+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.813298+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.925066+00:00", "trade", 10.6249, 3.0]
["2026-09-30T18:40:34.926171+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.963129+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.968110+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.968547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.995140+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:34.995145+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:35.053035+00:00", "trade", 10.6249, 100.0]
["2026-09-30T18:40:35.064540+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:35.165169+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:35.770407+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:36.528399+00:00", "trade", 10.645, 56.0]
["2026-09-30T18:40:36.875679+00:00", "trade", 10.645, 350.0]
["2026-09-30T18:40:37.532109+00:00", "trade", 10.6395, 100.0]
["2026-09-30T18:40:37.889662+00:00", "trade", 10.6418, 45.0]
["2026-09-30T18:40:38.044737+00:00", "trade", 10.6248, 2.0]
["2026-09-30T18:40:38.295013+00:00", "trade", 10.6248, 100.0]
["2026-09-30T18:40:39.636410+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.636445+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.648825+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.749579+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.749980+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.854373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.855215+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:39.855250+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:40.432181+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:40.533873+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.099277+00:00", "trade", 10.645, 20.0]
["2026-09-30T18:40:41.147247+00:00", "trade", 10.6403, 66.0]
["2026-09-30T18:40:41.333654+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.333774+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.348219+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.708294+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.709096+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.716409+00:00", "trade", 10.645, 50.0]
["2026-09-30T18:40:41.801005+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.835958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.836645+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.837090+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.837727+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.840699+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:41.841140+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.524118+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.525321+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.525321+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.525401+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.561096+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.664567+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.665048+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.665524+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:42.665524+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.083984+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.100748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.201458+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.233629+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.237393+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.237834+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:43.339867+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.266145+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:40:44.267211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.267687+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.267687+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.267692+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.268168+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:44.450867+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:45.653220+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.468328+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.635300+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.720437+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.739653+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.749224+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:40:47.749827+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.750293+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.750659+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.750734+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:47.751954+00:00", "trade", 10.645, 352.0]
["2026-09-30T18:40:47.960753+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:48.990340+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:49.471462+00:00", "trade", 10.6249, 1.0]
["2026-09-30T18:40:49.477512+00:00", "trade", 10.6249, 3.0]
["2026-09-30T18:40:50.889981+00:00", "trade", 10.645, 6.0]
["2026-09-30T18:40:50.889984+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:40:51.060603+00:00", "trade", 10.645, 880.0]
["2026-09-30T18:40:51.719593+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:40:51.720428+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.720469+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.775605+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.776612+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.776647+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.776647+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.793538+00:00", "trade", 10.6422, 9.0]
["2026-09-30T18:40:51.799111+00:00", "trade", 10.6422, 2.0]
["2026-09-30T18:40:51.800734+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:51.908851+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:52.024531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:52.024531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:52.037251+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:52.143684+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:54.156102+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:54.156102+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:54.454637+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:55.464847+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:55.464888+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:55.465288+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:55.642692+00:00", "trade", 10.6387, 20.0]
["2026-09-30T18:40:55.931673+00:00", "trade", 10.645, 50.0]
["2026-09-30T18:40:55.953048+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:56.466613+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:56.928361+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:57.162993+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:57.163479+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:57.163960+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:57.321214+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:58.057609+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:58.058130+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:58.247389+00:00", "trade", 10.6251, 2.0]
["2026-09-30T18:40:59.526515+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:40:59.529207+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.008225+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.078307+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.078748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.078748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.079224+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.466594+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:41:00.466594+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.467030+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.467111+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.467111+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.467632+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:00.475235+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:01.234466+00:00", "trade", 10.6251, 100.0]
["2026-09-30T18:41:01.949389+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.382052+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.382533+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.384282+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.384292+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.384357+00:00", "trade", 10.645, 231.0]
["2026-09-30T18:41:02.384357+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.384362+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.384423+00:00", "trade", 10.645, 369.0]
["2026-09-30T18:41:02.385245+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385455+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385460+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385495+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385766+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.385816+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.678872+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.692219+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:02.692384+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.164201+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.164747+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.165292+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:41:03.166431+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.212124+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.642748+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:03.872609+00:00", "trade", 10.6427, 2.0]
["2026-09-30T18:41:03.873854+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:41:04.192633+00:00", "trade", 10.6252, 2.0]
["2026-09-30T18:41:04.282127+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283270+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283280+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283315+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283330+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283336+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.283359+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:41:04.283359+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:41:04.284032+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284032+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284072+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284112+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284192+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284232+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284232+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284473+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284473+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284473+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284473+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284513+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.284673+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.290437+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.290584+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:41:04.290587+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:41:04.290590+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:41:04.291154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.291154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.291194+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.291194+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.291649+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:41:04.292909+00:00", "trade", 10.65, 83.0]
["2026-09-30T18:41:04.293083+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.293103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.293154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.293289+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.293835+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.294316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.294717+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.300997+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.306395+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.306444+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:41:04.306876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.306876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.306961+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.320604+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.320844+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.321245+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.402313+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.424200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.424641+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:04.471132+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:05.019074+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:05.019309+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:05.019395+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:05.027268+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:05.027709+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.232840+00:00", "trade", 10.6431, 7.0]
["2026-09-30T18:41:06.240984+00:00", "trade", 10.6431, 5.0]
["2026-09-30T18:41:06.244060+00:00", "trade", 10.6431, 5.0]
["2026-09-30T18:41:06.247137+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.247148+00:00", "trade", 10.6431, 4.0]
["2026-09-30T18:41:06.248115+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.453382+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.453498+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.453939+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.453979+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.454380+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.499713+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.500234+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.501151+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.582499+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.583021+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.832022+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:06.832498+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.222190+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.223388+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.223809+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.223869+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.223949+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.224350+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.331184+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.331705+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.331705+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.331780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.332226+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.594164+00:00", "trade", 10.6499, 12.0]
["2026-09-30T18:41:07.932859+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.933420+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.933420+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:07.933861+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:08.367987+00:00", "trade", 10.6271, 22.0]
["2026-09-30T18:41:08.463737+00:00", "trade", 10.6482, 15.0]
["2026-09-30T18:41:08.984124+00:00", "trade", 10.6279, 3.0]
["2026-09-30T18:41:08.985204+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:09.055622+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:09.056103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:09.184268+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:11.874702+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:11.875183+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:11.875218+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:11.875619+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:11.876301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.128240+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:41:12.347696+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.359178+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.412435+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.444606+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.445047+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:41:12.730124+00:00", "trade", 10.65, 83.0]
["2026-09-30T18:41:12.730166+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:41:12.730166+00:00", "trade", 10.65, 75.0]
["2026-09-30T18:41:12.730295+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730300+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730337+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:41:12.730340+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730390+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730405+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730405+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730410+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730430+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:41:12.730461+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.730656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.730746+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.730856+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.730931+00:00", "trade", 10.65, 24.0]
["2026-09-30T18:41:12.730936+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:41:12.730952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.730954+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:41:12.730966+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:41:12.731097+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731217+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731303+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731578+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731618+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731658+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:12.731663+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.132145+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.132631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.132666+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.477140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.477221+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.580776+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.731224+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.731224+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.731264+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:13.914885+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.016998+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.093490+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.197337+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.447496+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.447496+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.450137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.467063+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.567897+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.842625+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.842625+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.842906+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:14.892175+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:41:14.895444+00:00", "trade", 10.655, 7.0]
["2026-09-30T18:41:15.203385+00:00", "trade", 10.6289, 100.0]
["2026-09-30T18:41:15.219907+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:15.320456+00:00", "trade", 10.658, 10.0]
["2026-09-30T18:41:15.351063+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:41:15.352146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:16.354547+00:00", "trade", 10.6291, 1.0]
["2026-09-30T18:41:16.517571+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:16.998877+00:00", "trade", 10.655, 2819.0]
["2026-09-30T18:41:17.072405+00:00", "trade", 10.6304, 100.0]
["2026-09-30T18:41:17.140089+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:41:17.141013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.141494+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.204789+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.205235+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.205711+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.492047+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:17.492087+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:18.066272+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:18.113810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:18.979155+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:41:19.132586+00:00", "trade", 10.6315, 23.0]
["2026-09-30T18:41:20.751664+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.003146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.003186+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.083693+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.083773+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.084174+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.245603+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.245798+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.245849+00:00", "trade", 10.655, 400.0]
["2026-09-30T18:41:21.245933+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246104+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246129+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246144+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246168+00:00", "trade", 10.655, 400.0]
["2026-09-30T18:41:21.246174+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246264+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246274+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246424+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.246616+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:41:21.246665+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.247888+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.297842+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.299681+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.300122+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.300553+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.300563+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.403142+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.519353+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:21.519789+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:22.191218+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:41:22.191816+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:22.192292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:22.192773+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:22.193449+00:00", "trade", 10.6561, 100.0]
["2026-09-30T18:41:22.444275+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:41:22.476949+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:23.319942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:23.824059+00:00", "trade", 10.655, 50.0]
["2026-09-30T18:41:24.352809+00:00", "trade", 10.631, 4.0]
["2026-09-30T18:41:24.878927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:25.150854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:25.463396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:25.563910+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:25.756768+00:00", "trade", 10.6494, 67.0]
["2026-09-30T18:41:26.196198+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.196634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.196674+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.197155+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.197757+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.199436+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.851312+00:00", "trade", 10.6581, 100.0]
["2026-09-30T18:41:26.852452+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:41:26.852584+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:41:26.853691+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.854167+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:26.897705+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:27.160309+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:28.526798+00:00", "trade", 10.6521, 7.0]
["2026-09-30T18:41:28.529489+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:41:29.227180+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:41:29.324573+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.324853+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.324974+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.325450+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.327254+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.721581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.721581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.722103+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:29.825333+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:30.008253+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:30.038164+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:30.690234+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:30.690234+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:30.690669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:31.121187+00:00", "trade", 10.6314, 1.0]
["2026-09-30T18:41:31.591029+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:33.472039+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:33.479923+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:33.895282+00:00", "trade", 10.6577, 880.0]
["2026-09-30T18:41:34.471058+00:00", "trade", 10.6588, 1200.0]
["2026-09-30T18:41:34.472086+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.632778+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.671006+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:41:34.672392+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.879620+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.879695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.880777+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.881259+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.906854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.940279+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.962166+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.962246+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.979292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.985612+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:34.999695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.010461+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.010902+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.011343+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.129098+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.189471+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.211189+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:41:35.211203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:41:35.211204+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:41:35.211204+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:41:35.211213+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211248+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211303+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211333+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211333+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211348+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211363+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211378+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211399+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211448+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211468+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211488+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211493+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:41:35.211496+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:41:35.211609+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211654+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:41:35.211664+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.211667+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:41:35.211734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212130+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212225+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212225+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212391+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212391+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212426+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212486+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212486+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.212887+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.213127+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.213603+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.215157+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.215678+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.216044+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.216049+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.216646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.217087+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.220209+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.220391+00:00", "trade", 10.66, 42.0]
["2026-09-30T18:41:35.220650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.221131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.221407+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.221447+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.222129+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.324081+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:35.609775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.031433+00:00", "trade", 10.6327, 1.0]
["2026-09-30T18:41:36.085908+00:00", "trade", 10.6327, 100.0]
["2026-09-30T18:41:36.332003+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:41:36.513628+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.513668+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.514109+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.514109+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.549402+00:00", "trade", 10.665, 2000.0]
["2026-09-30T18:41:36.550601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.550681+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.550962+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.591935+00:00", "trade", 10.665, 66.0]
["2026-09-30T18:41:36.592851+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:36.748463+00:00", "trade", 10.66, 34.0]
["2026-09-30T18:41:36.978281+00:00", "trade", 10.665, 880.0]
["2026-09-30T18:41:37.219136+00:00", "trade", 10.6648, 13.0]
["2026-09-30T18:41:37.260313+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:37.260353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:37.414399+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:37.515066+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:41:38.164647+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:39.193499+00:00", "trade", 10.6353, 100.0]
["2026-09-30T18:41:39.516052+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:41:39.517121+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:39.517442+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:39.673250+00:00", "trade", 10.6353, 100.0]
["2026-09-30T18:41:40.658774+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.919660+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.920141+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.929059+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:41:40.929623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.929743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.930064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.930821+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.945391+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.946147+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:40.946588+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:41.503006+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:41.503332+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:41.805845+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:41.806056+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.045350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.045505+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.216722+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.371014+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.532748+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.862131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.866256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.866296+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.866692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.866697+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.867133+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.867213+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:42.967967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.115613+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.683358+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.683478+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.683959+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.846611+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:43.947565+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:44.384174+00:00", "trade", 10.6618, 1.0]
["2026-09-30T18:41:44.586253+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:44.943326+00:00", "trade", 10.6344, 100.0]
["2026-09-30T18:41:45.629633+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.658016+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:41:45.658522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.658522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.659043+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.682649+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.682729+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:45.845421+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:46.122996+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:46.123953+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:46.150080+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:46.153128+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:41:46.282754+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:41:46.768655+00:00", "trade", 10.6345, 2.0]
["2026-09-30T18:41:46.917449+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:46.967944+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:47.229911+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:47.336986+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:47.687762+00:00", "trade", 10.6676, 32.0]
["2026-09-30T18:41:47.717871+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:47.718222+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:47.949586+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:48.042698+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:48.117280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:48.263167+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:49.127491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:50.051552+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:51.667255+00:00", "trade", 10.6346, 1.0]
["2026-09-30T18:41:51.916239+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:51.916680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:51.970051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:51.970853+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:52.164565+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:41:52.370904+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:53.410756+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:41:53.446746+00:00", "trade", 10.67, 1200.0]
["2026-09-30T18:41:53.447854+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:53.447894+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:53.480421+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:53.480942+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.251794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.292837+00:00", "trade", 10.6354, 100.0]
["2026-09-30T18:41:54.293889+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.646743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.646763+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.647244+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:54.729910+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:56.162455+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:56.162896+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:56.209873+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:56.210309+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:57.278417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.049485+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:41:58.153327+00:00", "trade", 10.6583, 66.0]
["2026-09-30T18:41:58.736212+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.736613+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.736973+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.969606+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.970087+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:58.979329+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:59.007664+00:00", "trade", 10.6606, 3600.0]
["2026-09-30T18:41:59.009341+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:59.562641+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:41:59.563002+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.008280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.391898+00:00", "trade", 10.637, 1.0]
["2026-09-30T18:42:00.515041+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515041+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515044+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:42:00.515077+00:00", "trade", 10.66, 488.0]
["2026-09-30T18:42:00.515092+00:00", "trade", 10.66, 51.0]
["2026-09-30T18:42:00.515095+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:42:00.515098+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515102+00:00", "trade", 10.66, 11.0]
["2026-09-30T18:42:00.515164+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515185+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515190+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515220+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515220+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515225+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515267+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:42:00.515267+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:42:00.515273+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:42:00.515273+00:00", "trade", 10.66, 91.0]
["2026-09-30T18:42:00.515276+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515320+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.515420+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515430+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515430+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515435+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515480+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515491+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515500+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515510+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515520+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515546+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.515550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515667+00:00", "trade", 10.66, 51.0]
["2026-09-30T18:42:00.515707+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515711+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515711+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515711+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515716+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515751+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515788+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515790+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515793+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515793+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:42:00.515799+00:00", "trade", 10.66, 124.0]
["2026-09-30T18:42:00.515799+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515805+00:00", "trade", 10.66, 208.0]
["2026-09-30T18:42:00.515805+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.515805+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:42:00.515835+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:42:00.515911+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.515951+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516012+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516013+00:00", "trade", 10.66, 79.0]
["2026-09-30T18:42:00.516019+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.516055+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.516057+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516062+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516097+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516117+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516118+00:00", "trade", 10.66, 38.0]
["2026-09-30T18:42:00.516152+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516227+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516290+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:42:00.516292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516340+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:42:00.516433+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516503+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516628+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516748+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.516858+00:00", "trade", 10.66, 11.0]
["2026-09-30T18:42:00.517109+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.517295+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.517310+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.517791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.520552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.521510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.680001+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.680442+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:42:00.739708+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.739708+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.739713+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.739723+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:42:00.739728+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739743+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739778+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739808+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739808+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739818+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.739984+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.740260+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.740425+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.740442+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:42:00.740465+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.740465+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.740701+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:00.741623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:01.071051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:01.993024+00:00", "trade", 10.6446, 15.0]
["2026-09-30T18:42:02.027759+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:03.613458+00:00", "trade", 10.6362, 100.0]
["2026-09-30T18:42:03.840071+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:03.842833+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:03.963093+00:00", "trade", 10.662, 1.0]
["2026-09-30T18:42:03.963670+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:03.963831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:03.997236+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:42:03.998643+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:04.859439+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:04.859519+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:04.859920+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:05.168956+00:00", "trade", 10.6382, 1.0]
["2026-09-30T18:42:05.552646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:05.689920+00:00", "trade", 10.665, 66.0]
["2026-09-30T18:42:05.869204+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:05.869650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:06.256344+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:06.761139+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:06.761299+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:06.761780+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:07.685200+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:07.685721+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:07.685962+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:07.686678+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:07.886583+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.080013+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.080168+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.338532+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.340091+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.340572+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.341013+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.937807+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:08.938248+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.430579+00:00", "trade", 10.66, 3.0]
["2026-09-30T18:42:09.431806+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.432207+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.572530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.572971+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.572976+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.576735+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:09.577176+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.050812+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.050817+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.051689+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.051744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.052170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.063692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.082056+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.253012+00:00", "trade", 10.6382, 100.0]
["2026-09-30T18:42:10.556133+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:10.714483+00:00", "trade", 10.6601, 880.0]
["2026-09-30T18:42:11.267630+00:00", "trade", 10.66, 37.0]
["2026-09-30T18:42:11.296813+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:11.456934+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:11.826622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:12.733490+00:00", "trade", 10.6361, 41.0]
["2026-09-30T18:42:12.734560+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:13.173107+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:13.561831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:13.713076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:13.979118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:13.983603+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:14.398545+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:15.400932+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:42:15.739404+00:00", "trade", 10.6386, 2.0]
["2026-09-30T18:42:16.173317+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:16.860305+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:16.860340+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:16.862701+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:16.863543+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:17.134191+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:17.217110+00:00", "trade", 10.6386, 1.0]
["2026-09-30T18:42:17.324373+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:17.326012+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:17.847354+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:42:17.847805+00:00", "trade", 10.6636, 200.0]
["2026-09-30T18:42:19.170932+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:19.616570+00:00", "trade", 10.6619, 5.0]
["2026-09-30T18:42:19.788895+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:20.126964+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:20.166337+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:20.661218+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:20.666165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:21.476967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:21.578839+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:21.673097+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:42:21.875815+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:22.137016+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:22.381596+00:00", "trade", 10.665, 98.0]
["2026-09-30T18:42:23.122102+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:23.186801+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:23.479321+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:23.540115+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:24.451246+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:24.456172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:24.771316+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:24.922044+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:24.922601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:25.545526+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:25.834177+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:26.037365+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:26.062134+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.878125+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.898278+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.898343+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.898348+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.899210+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.899370+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.917573+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.918015+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.976513+00:00", "trade", 10.6673, 50.0]
["2026-09-30T18:42:27.977396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:27.977551+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:28.083192+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:28.161440+00:00", "trade", 10.6364, 100.0]
["2026-09-30T18:42:29.076513+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:29.264928+00:00", "trade", 10.6391, 1.0]
["2026-09-30T18:42:29.272042+00:00", "trade", 10.6391, 1.0]
["2026-09-30T18:42:29.571275+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:42:29.732407+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.008307+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.425734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.652702+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:42:30.653135+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:42:30.653626+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654121+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:42:30.654136+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:42:30.654182+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654187+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654187+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654192+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654227+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654232+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654458+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654649+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.654929+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.655064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.655064+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.655069+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.655145+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:30.655786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:32.194081+00:00", "trade", 10.6366, 14.0]
["2026-09-30T18:42:32.205484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:32.205484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:32.205960+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:32.733263+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:32.836333+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.027197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.027197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.027678+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.028114+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.129946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.130392+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:33.590585+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:42:33.683334+00:00", "trade", 10.67, 500.0]
["2026-09-30T18:42:33.719850+00:00", "trade", 10.6686, 94.0]
["2026-09-30T18:42:34.116110+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:34.332577+00:00", "trade", 10.6686, 1.0]
["2026-09-30T18:42:34.710200+00:00", "trade", 10.67, 10.0]
["2026-09-30T18:42:34.710209+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:42:34.711224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:34.711585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:34.711585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:34.712061+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:34.852970+00:00", "trade", 10.6584, 4.0]
["2026-09-30T18:42:35.032127+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.134841+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.216530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.217347+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.319023+00:00", "trade", 10.665, 6.0]
["2026-09-30T18:42:35.319219+00:00", "trade", 10.665, 6.0]
["2026-09-30T18:42:35.319379+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.320983+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:35.395796+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:42:36.896564+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:37.659850+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:42:37.698528+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:42:38.704174+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.705597+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.708283+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.713551+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.713781+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.714102+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:38.714483+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:40.019985+00:00", "trade", 10.662, 50.0]
["2026-09-30T18:42:40.119221+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:40.121156+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:40.207451+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:40.207887+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:40.369481+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:41.137497+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:41.410342+00:00", "trade", 10.6676, 3.0]
["2026-09-30T18:42:41.713556+00:00", "trade", 10.665, 16.0]
["2026-09-30T18:42:41.713586+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:42:41.713688+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:42.259398+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:42.362508+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:43.698844+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:42:44.164220+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:44.164656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:44.335432+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:44.428519+00:00", "trade", 10.6408, 3.0]
["2026-09-30T18:42:44.676633+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:42:45.066933+00:00", "trade", 10.6425, 1.0]
["2026-09-30T18:42:45.533704+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:45.534181+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:45.553466+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:46.058269+00:00", "trade", 10.6672, 5.0]
["2026-09-30T18:42:46.061088+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:46.506221+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:46.506697+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:46.509017+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:47.987862+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:47.994237+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:47.999376+00:00", "trade", 10.67, 9.0]
["2026-09-30T18:42:47.999397+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:42:48.001959+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:48.442282+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:48.447168+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:49.239121+00:00", "trade", 10.665, 124.0]
["2026-09-30T18:42:49.239127+00:00", "trade", 10.66, 124.0]
["2026-09-30T18:42:49.239235+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:49.239707+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:49.240148+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:49.240148+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:49.265153+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:50.194391+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:50.194451+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:50.923463+00:00", "trade", 10.665, 700.0]
["2026-09-30T18:42:51.383607+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:51.417098+00:00", "trade", 10.665, 46.0]
["2026-09-30T18:42:51.420586+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:51.425557+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:42:52.950230+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:52.951278+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:52.952917+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.058046+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:42:53.148822+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.148978+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.160149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.161021+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.196566+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.197152+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.197593+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.198831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.208368+00:00", "trade", 10.67, 75.0]
["2026-09-30T18:42:53.208368+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:42:53.209356+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209396+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209436+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209441+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.209917+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.220207+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.221159+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.232085+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.236145+00:00", "trade", 10.6657, 100.0]
["2026-09-30T18:42:53.323152+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:53.704213+00:00", "trade", 10.67, 204.0]
["2026-09-30T18:42:55.257143+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:55.257168+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:55.257634+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:55.386696+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:56.726399+00:00", "trade", 10.6467, 1.0]
["2026-09-30T18:42:56.727858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:57.778846+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:57.880553+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:57.909555+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:42:57.909564+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:42:57.910643+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:42:58.093428+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:58.093464+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:59.429734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:42:59.533663+00:00", "trade", 10.6699, 1.0]
["2026-09-30T18:43:00.008339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:00.172680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.071356+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.100961+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:43:01.100964+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:43:01.101036+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:43:01.101235+00:00", "trade", 10.665, 400.0]
["2026-09-30T18:43:01.101918+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.101923+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.102229+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.102359+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.119257+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:43:01.147366+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.248567+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.248993+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.353401+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:01.465214+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:43:01.465223+00:00", "trade", 10.665, 25.0]
["2026-09-30T18:43:01.693149+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.128405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.128440+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.236657+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.460890+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.460925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.480977+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.481454+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.518336+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.671956+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:03.686907+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:04.392629+00:00", "trade", 10.6676, 7.0]
["2026-09-30T18:43:04.392650+00:00", "trade", 10.6676, 1.0]
["2026-09-30T18:43:04.412416+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:05.026671+00:00", "trade", 10.665, 880.0]
["2026-09-30T18:43:06.164885+00:00", "trade", 10.67, 86.0]
["2026-09-30T18:43:06.168986+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:07.808276+00:00", "trade", 10.67, 356.0]
["2026-09-30T18:43:07.808474+00:00", "trade", 10.6699, 524.0]
["2026-09-30T18:43:07.826105+00:00", "trade", 10.6699, 356.0]
["2026-09-30T18:43:08.192751+00:00", "trade", 10.6647, 4.0]
["2026-09-30T18:43:10.813771+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.813843+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.813846+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.813846+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.814131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:10.814131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:10.814140+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:10.814145+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:10.814147+00:00", "trade", 10.67, 400.0]
["2026-09-30T18:43:10.814147+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:43:10.814156+00:00", "trade", 10.67, 300.0]
["2026-09-30T18:43:10.814159+00:00", "trade", 10.67, 17.0]
["2026-09-30T18:43:10.814241+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814261+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814261+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814261+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814270+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814291+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814296+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814311+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814323+00:00", "trade", 10.67, 24.0]
["2026-09-30T18:43:10.814325+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:43:10.814326+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814326+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814328+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.814328+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.814331+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814331+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:10.814334+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:10.814336+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814376+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814797+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814837+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814837+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.814957+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815037+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815042+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815198+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815238+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815278+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815278+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.815634+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.816120+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.816556+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.817117+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.817598+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.818320+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.818801+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.818801+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.819197+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:10.840844+00:00", "trade", 10.675, 170.0]
["2026-09-30T18:43:10.920628+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.002924+00:00", "trade", 10.68, 1.0]
["2026-09-30T18:43:11.100157+00:00", "trade", 10.6361, 100.0]
["2026-09-30T18:43:11.495259+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.528909+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.629493+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.629944+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.634420+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:11.815244+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:12.118821+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:12.119302+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:12.312606+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:12.314446+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:12.558870+00:00", "trade", 10.675, 880.0]
["2026-09-30T18:43:13.005674+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:13.111219+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:43:14.892439+00:00", "trade", 10.6629, 11.0]
["2026-09-30T18:43:14.898240+00:00", "trade", 10.6629, 5.0]
["2026-09-30T18:43:14.901263+00:00", "trade", 10.6629, 3.0]
["2026-09-30T18:43:14.904113+00:00", "trade", 10.6629, 2.0]
["2026-09-30T18:43:15.418702+00:00", "trade", 10.675, 27.0]
["2026-09-30T18:43:15.576323+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.577225+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.577225+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.577305+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.581265+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.755067+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:43:15.755644+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.777366+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:15.884858+00:00", "trade", 10.675, 40.0]
["2026-09-30T18:43:16.063546+00:00", "trade", 10.6502, 1.0]
["2026-09-30T18:43:16.063771+00:00", "trade", 10.6502, 3.0]
["2026-09-30T18:43:16.118000+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.118080+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.124039+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.252740+00:00", "trade", 10.675, 2.0]
["2026-09-30T18:43:16.519534+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.520016+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.520371+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.561344+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.561785+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.561830+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.562266+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.924308+00:00", "trade", 10.675, 300.0]
["2026-09-30T18:43:16.938144+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:16.938270+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.095644+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.095644+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.466831+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.466876+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.467081+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.468344+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.477125+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.477596+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.478163+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.535283+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.538787+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:17.538802+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:18.457485+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:18.459284+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:19.103230+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:19.821447+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067414+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:20.067573+00:00", "trade", 10.67, 127.0]
["2026-09-30T18:43:20.067577+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:20.067589+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:20.067589+00:00", "trade", 10.67, 40.0]
["2026-09-30T18:43:20.067592+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:43:20.067712+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:43:20.067721+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:43:20.067727+00:00", "trade", 10.67, 51.0]
["2026-09-30T18:43:20.067730+00:00", "trade", 10.67, 208.0]
["2026-09-30T18:43:20.067797+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067797+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067857+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067877+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067887+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067918+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.067926+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:43:20.067930+00:00", "trade", 10.67, 124.0]
["2026-09-30T18:43:20.067931+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:43:20.067934+00:00", "trade", 10.67, 149.0]
["2026-09-30T18:43:20.067934+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:43:20.067973+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.068008+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:43:20.068108+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068124+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:43:20.068124+00:00", "trade", 10.67, 49.0]
["2026-09-30T18:43:20.068148+00:00", "trade", 10.67, 60.0]
["2026-09-30T18:43:20.068148+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068158+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068163+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068193+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068198+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068203+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068208+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:20.068248+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068364+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068369+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068369+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068374+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068449+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068449+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068689+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068689+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068729+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068764+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068800+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068800+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068800+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068805+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068845+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.068845+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.069205+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.070484+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.070489+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.070925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.072368+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.073086+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:43:20.073927+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.074087+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.074087+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.074528+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.074528+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.074964+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.077966+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.083730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.084051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.099498+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.169359+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.787437+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:20.801681+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.068989+00:00", "trade", 10.665, 81.0]
["2026-09-30T18:43:21.069197+00:00", "trade", 10.665, 122.0]
["2026-09-30T18:43:21.069386+00:00", "trade", 10.665, 74.0]
["2026-09-30T18:43:21.069528+00:00", "trade", 10.665, 33.0]
["2026-09-30T18:43:21.069660+00:00", "trade", 10.665, 11.0]
["2026-09-30T18:43:21.069783+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:43:21.071172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.071613+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.071813+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.071818+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.072094+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.072249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.072289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.072499+00:00", "trade", 10.67, 40.0]
["2026-09-30T18:43:21.072500+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072530+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072550+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072565+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072595+00:00", "trade", 10.67, 344.0]
["2026-09-30T18:43:21.072600+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072600+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072605+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072605+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072625+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072690+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072891+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.072891+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.073055+00:00", "trade", 10.67, 366.0]
["2026-09-30T18:43:21.073133+00:00", "trade", 10.67, 365.0]
["2026-09-30T18:43:21.073873+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.074324+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.076560+00:00", "quote", 10.67, 10.67]
["2026-09-30T18:43:21.076620+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.076680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.076705+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.076725+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.076765+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.077572+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.078073+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.078113+00:00", "trade", 10.67, 25.0]
["2026-09-30T18:43:21.078579+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.078655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.078655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.078775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.079892+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.080486+00:00", "trade", 10.67, 11.0]
["2026-09-30T18:43:21.085456+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.085897+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.108786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.163722+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.169975+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:21.170381+00:00", "trade", 10.665, 119.0]
["2026-09-30T18:43:21.170483+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:21.272159+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.535286+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.535762+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.537045+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.637599+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.637760+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.637760+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.638201+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.638201+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.638241+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.638682+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:22.639083+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:23.567620+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:23.568066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:23.568066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:23.568542+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:23.568983+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.423183+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.423223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.423223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.423223+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.423699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.476640+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.476675+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.581354+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.683010+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.685341+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.706792+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.837437+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.935786+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:24.972269+00:00", "trade", 10.652, 1.0]
["2026-09-30T18:43:25.890941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929312+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929352+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929433+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929473+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929473+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929909+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:25.929949+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:26.134856+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:26.135337+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:26.236172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:27.039123+00:00", "trade", 10.67, 9.0]
["2026-09-30T18:43:27.040353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:27.403631+00:00", "trade", 10.652, 100.0]
["2026-09-30T18:43:27.826045+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:28.106940+00:00", "trade", 10.6521, 1.0]
["2026-09-30T18:43:28.395072+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:28.395554+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:28.498949+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:28.499425+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:29.261320+00:00", "trade", 10.6697, 60.0]
["2026-09-30T18:43:29.261912+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:29.412210+00:00", "trade", 10.6681, 5.0]
["2026-09-30T18:43:30.008367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.068895+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.069336+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.201339+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:30.201500+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.201937+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.202017+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.205260+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:30.275602+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.276043+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.276524+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.453289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:30.554174+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:31.671935+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:31.672376+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:31.787294+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:31.787735+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.166776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.166816+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.269651+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.270051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.270132+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.270172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.459311+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.460383+00:00", "trade", 10.665, 200.0]
["2026-09-30T18:43:32.461053+00:00", "trade", 10.665, 26.0]
["2026-09-30T18:43:32.461271+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.461496+00:00", "trade", 10.665, 7.0]
["2026-09-30T18:43:32.530175+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.530656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.532129+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.795962+00:00", "trade", 10.665, 880.0]
["2026-09-30T18:43:32.802966+00:00", "trade", 10.6673, 50.0]
["2026-09-30T18:43:32.811709+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.812105+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:32.812185+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:35.307841+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:35.921512+00:00", "trade", 10.66, 80.0]
["2026-09-30T18:43:35.921534+00:00", "trade", 10.665, 80.0]
["2026-09-30T18:43:36.113970+00:00", "trade", 10.665, 40.0]
["2026-09-30T18:43:36.294597+00:00", "trade", 10.6647, 880.0]
["2026-09-30T18:43:36.834287+00:00", "trade", 10.6374, 100.0]
["2026-09-30T18:43:36.839778+00:00", "trade", 10.6374, 82.0]
["2026-09-30T18:43:37.962749+00:00", "trade", 10.6695, 160.0]
["2026-09-30T18:43:38.774026+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:43:39.968593+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:40.516655+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:41.823224+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:43:41.824457+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:43:42.410266+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:42.410346+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:42.410787+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:42.614513+00:00", "trade", 10.6374, 100.0]
["2026-09-30T18:43:42.902989+00:00", "trade", 10.66, 1000.0]
["2026-09-30T18:43:42.902989+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:43:42.902992+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:43:42.902992+00:00", "trade", 10.66, 999.0]
["2026-09-30T18:43:42.903027+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.175030+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:43:43.176116+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.176517+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.176557+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.176998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.177514+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:43.454301+00:00", "trade", 10.6377, 22.0]
["2026-09-30T18:43:44.062538+00:00", "trade", 10.6539, 1.0]
["2026-09-30T18:43:44.102988+00:00", "trade", 10.6539, 2.0]
["2026-09-30T18:43:44.205973+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:44.206810+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:44.207251+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:45.605304+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:45.605429+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:46.733086+00:00", "trade", 10.6377, 100.0]
["2026-09-30T18:43:46.806854+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:47.145345+00:00", "trade", 10.6539, 5.0]
["2026-09-30T18:43:48.004306+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:48.004634+00:00", "trade", 10.665, 53.0]
["2026-09-30T18:43:48.004637+00:00", "trade", 10.665, 87.0]
["2026-09-30T18:43:48.006120+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:48.006556+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:48.531218+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:48.531659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:48.906940+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:49.309465+00:00", "trade", 10.6542, 100.0]
["2026-09-30T18:43:49.480047+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:50.567196+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:50.567677+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:50.573639+00:00", "trade", 10.665, 270.0]
["2026-09-30T18:43:50.573973+00:00", "trade", 10.67, 270.0]
["2026-09-30T18:43:50.574919+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.662595+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.662595+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.671756+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.671776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.672192+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.705847+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.706409+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:51.807845+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:53.932992+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:43:54.284366+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.284366+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.439339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.440617+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.441098+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.874082+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.976310+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:54.996130+00:00", "trade", 10.665, 3500.0]
["2026-09-30T18:43:55.101257+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:55.101713+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:55.103312+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:55.104810+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:55.204066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:55.943261+00:00", "trade", 10.6686, 1.0]
["2026-09-30T18:43:56.089656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:56.089801+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:56.092337+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:56.101193+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:56.168097+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:56.847504+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:43:57.107141+00:00", "trade", 10.6552, 1.0]
["2026-09-30T18:43:57.333757+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.333777+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.333998+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.334304+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.334680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.334915+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.492439+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.492891+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.494444+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.522581+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.610330+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.989646+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:57.990012+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:43:58.431359+00:00", "trade", 10.6671, 500.0]
["2026-09-30T18:43:59.071978+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:00.008394+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:01.097623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:01.172376+00:00", "trade", 10.6667, 1.0]
["2026-09-30T18:44:02.432512+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:44:02.720936+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:02.721948+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:02.722429+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:02.722870+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:02.990404+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:44:03.525204+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:44:03.525309+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:44:03.525367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:03.525367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:03.525706+00:00", "trade", 10.665, 52.0]
["2026-09-30T18:44:03.705112+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:44:06.875592+00:00", "trade", 10.6558, 1.0]
["2026-09-30T18:44:06.878266+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:44:06.879180+00:00", "trade", 10.6558, 20.0]
["2026-09-30T18:44:07.392665+00:00", "trade", 10.6617, 80.0]
["2026-09-30T18:44:07.392674+00:00", "trade", 10.66, 80.0]
["2026-09-30T18:44:07.392806+00:00", "trade", 10.6617, 800.0]
["2026-09-30T18:44:08.025008+00:00", "trade", 10.665, 43.0]
["2026-09-30T18:44:08.026355+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:44:08.156498+00:00", "trade", 10.6559, 1.0]
["2026-09-30T18:44:11.079189+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:11.079626+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:13.398039+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:44:14.068399+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:14.068875+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:14.178821+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:44:14.197011+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:44:15.263324+00:00", "trade", 10.6677, 19.0]
["2026-09-30T18:44:15.263721+00:00", "trade", 10.6677, 1.0]
["2026-09-30T18:44:15.351873+00:00", "trade", 10.661, 1.0]
["2026-09-30T18:44:15.536520+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:15.536520+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:16.871991+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:16.877099+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:16.877550+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:17.092166+00:00", "trade", 10.6388, 2.0]
["2026-09-30T18:44:17.093744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:17.093744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:17.253120+00:00", "trade", 10.6388, 100.0]
["2026-09-30T18:44:17.493830+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:17.790753+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:44:18.621219+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:44:19.967518+00:00", "trade", 10.6564, 1.0]
["2026-09-30T18:44:20.221379+00:00", "trade", 10.6567, 1.0]
["2026-09-30T18:44:21.404353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404358+00:00", "trade", 10.66, 800.0]
["2026-09-30T18:44:21.404358+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404360+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404363+00:00", "trade", 10.66, 800.0]
["2026-09-30T18:44:21.404363+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:44:21.404363+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:44:21.404417+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:44:21.404424+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404424+00:00", "trade", 10.66, 73.0]
["2026-09-30T18:44:21.404424+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:44:21.404426+00:00", "trade", 10.66, 12.0]
["2026-09-30T18:44:21.404429+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:44:21.404429+00:00", "trade", 10.66, 51.0]
["2026-09-30T18:44:21.404432+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:44:21.404432+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:44:21.404435+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404438+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404466+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:44:21.404478+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404478+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404484+00:00", "trade", 10.66, 78.0]
["2026-09-30T18:44:21.404511+00:00", "trade", 10.66, 122.0]
["2026-09-30T18:44:21.404511+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:44:21.404513+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404528+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404564+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404619+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:44:21.404669+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:44:21.404674+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:44:21.404699+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.404734+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.404799+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.404914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405055+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405065+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405215+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405240+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405280+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405325+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405575+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:44:21.405716+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405741+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.405981+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:44:21.406612+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:44:21.407385+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407395+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407395+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407410+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407641+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407841+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407861+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.407957+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.408137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.411322+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:44:21.411941+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.414422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.416146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:21.451013+00:00", "trade", 10.655, 340.0]
["2026-09-30T18:44:21.451924+00:00", "trade", 10.655, 69.0]
["2026-09-30T18:44:21.452243+00:00", "trade", 10.655, 7.0]
["2026-09-30T18:44:21.452901+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:44:21.505632+00:00", "trade", 10.66, 11.0]
["2026-09-30T18:44:21.507087+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:22.038004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:22.750777+00:00", "trade", 10.6599, 880.0]
["2026-09-30T18:44:23.776751+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:24.611118+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:44:25.857140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.380439+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.481033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.481514+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.481549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.651283+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:26.753641+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:27.354118+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:27.395769+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:44:27.458311+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.406755+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.407256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.407602+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.511052+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.511489+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.511930+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.511970+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.579034+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:28.683031+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:29.091266+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:29.091918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:29.091923+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:29.592787+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:44:29.593858+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:44:29.704972+00:00", "trade", 10.658, 1.0]
["2026-09-30T18:44:30.008416+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:30.554479+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:30.657469+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.171882+00:00", "trade", 10.6572, 1.0]
["2026-09-30T18:44:31.404068+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.404790+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.404830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.408709+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.409671+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.514190+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.599814+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.599814+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.600294+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:31.702928+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.473740+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.473780+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.474176+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.596296+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.647293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:32.647303+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:33.783559+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:44:34.397422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:35.439721+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:44:35.462031+00:00", "trade", 10.6575, 2.0]
["2026-09-30T18:44:35.462052+00:00", "trade", 10.6575, 6.0]
["2026-09-30T18:44:37.455829+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:44:38.397543+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:39.410516+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:39.495114+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:44:39.496196+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:44:39.620540+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:39.722452+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:40.539700+00:00", "trade", 10.6582, 100.0]
["2026-09-30T18:44:40.540682+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:40.540682+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:40.813530+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:40.917843+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:42.006997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:42.007037+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:42.101621+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:44:42.146844+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:42.247398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:43.091268+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:43.091308+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:43.091750+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:43.150730+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:43.151206+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:44.356392+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:44:44.357483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:44.357598+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:44:45.430124+00:00", "trade", 10.6581, 1.0]
["2026-09-30T18:44:47.093690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:47.196685+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:47.786993+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:47.787118+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:47.787118+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.125811+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:44:49.126912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.320412+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.423848+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.426610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.528722+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.685295+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.797130+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.995632+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:49.995672+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:50.079978+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:50.147633+00:00", "trade", 10.655, 600.0]
["2026-09-30T18:44:50.148681+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:50.149042+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:50.367290+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:44:51.075119+00:00", "trade", 10.6584, 1.0]
["2026-09-30T18:44:51.128943+00:00", "trade", 10.66, 48.0]
["2026-09-30T18:44:51.128960+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:51.198833+00:00", "trade", 10.6602, 16.0]
["2026-09-30T18:44:52.323745+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:52.324261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:52.426985+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:52.916895+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:52.916965+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.014306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.014316+00:00", "trade", 10.6608, 2.0]
["2026-09-30T18:44:53.213326+00:00", "trade", 10.6599, 301.0]
["2026-09-30T18:44:53.342281+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.374572+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.374572+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.589684+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.702041+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.702918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:53.702918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.028426+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.129862+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.343685+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.343726+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.637865+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:54.742258+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:55.650877+00:00", "trade", 10.6599, 880.0]
["2026-09-30T18:44:56.369387+00:00", "trade", 10.6584, 2.0]
["2026-09-30T18:44:56.823574+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:56.931646+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:56.937089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:56.937129+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:56.938011+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.040725+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.272441+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.376273+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.391599+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.391599+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:57.876400+00:00", "trade", 10.6582, 2.0]
["2026-09-30T18:44:57.876767+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:44:58.819408+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:44:58.864284+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:58.924402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:59.028810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:59.250522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:59.250562+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:59.255203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:44:59.355958+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.007050+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.008443+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.108080+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.241126+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.341635+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.367527+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.367527+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.621686+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:00.743846+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.428754+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.428754+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.429190+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.541186+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.748098+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.748133+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.853488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.956443+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.972265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.972285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:01.976766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:02.077220+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:02.981949+00:00", "trade", 10.661, 11.0]
["2026-09-30T18:45:03.012781+00:00", "trade", 10.655, 1000.0]
["2026-09-30T18:45:03.013705+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:03.014212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:03.014733+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:03.015179+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:03.118259+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:03.752627+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.256589+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.257070+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.363864+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.364305+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.367668+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.368029+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.386617+00:00", "trade", 10.655, 13.0]
["2026-09-30T18:45:04.387470+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.387591+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.458093+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:04.480948+00:00", "trade", 10.6625, 6.0]
["2026-09-30T18:45:05.336421+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:05.616219+00:00", "trade", 10.6592, 7.0]
["2026-09-30T18:45:05.621814+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:05.940196+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:45:05.940792+00:00", "trade", 10.66, 813.0]
["2026-09-30T18:45:07.177541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:07.378572+00:00", "trade", 10.66, 500.0]
["2026-09-30T18:45:08.596458+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:08.596954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:08.597395+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:08.907862+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:45:08.909032+00:00", "trade", 10.6595, 1.0]
["2026-09-30T18:45:08.910127+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:45:10.489818+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:10.490254+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:11.461803+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:11.853672+00:00", "trade", 10.66, 50.0]
["2026-09-30T18:45:12.187339+00:00", "trade", 10.6577, 10.0]
["2026-09-30T18:45:12.788997+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:45:13.210699+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:13.211140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:13.393641+00:00", "trade", 10.655, 303.0]
["2026-09-30T18:45:13.569377+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.121999+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:45:14.122637+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.166531+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.567424+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.567459+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.567659+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.575623+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:14.575703+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:16.181585+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:16.813666+00:00", "trade", 10.6622, 8.0]
["2026-09-30T18:45:16.943845+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:45:17.960083+00:00", "trade", 10.6593, 880.0]
["2026-09-30T18:45:21.156061+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:45:22.454202+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:22.464036+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:22.464176+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:45:22.464226+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:22.464707+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:22.603712+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:22.655761+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:45:22.971351+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:23.018488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:24.023332+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:24.170139+00:00", "trade", 10.66, 20.0]
["2026-09-30T18:45:24.932012+00:00", "trade", 10.6632, 21.0]
["2026-09-30T18:45:25.148089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:25.633336+00:00", "trade", 10.6632, 7.0]
["2026-09-30T18:45:27.618140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:27.706926+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:27.738460+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:27.738741+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:27.839496+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:27.839937+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:28.603386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:28.767396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:28.768238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:28.768273+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:28.800675+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:29.061800+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:29.289517+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:30.008460+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:30.730672+00:00", "trade", 10.6522, 16.0]
["2026-09-30T18:45:32.050791+00:00", "trade", 10.6611, 2.0]
["2026-09-30T18:45:32.651045+00:00", "trade", 10.6582, 59.0]
["2026-09-30T18:45:34.433077+00:00", "trade", 10.6402, 73.0]
["2026-09-30T18:45:34.434292+00:00", "trade", 10.655, 115.0]
["2026-09-30T18:45:34.941826+00:00", "trade", 10.6614, 2.0]
["2026-09-30T18:45:37.048045+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:37.048085+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:37.406723+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:37.512158+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:37.711743+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:37.711783+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.050653+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.060256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.153287+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.397728+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.398881+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.398881+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.793214+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:45:38.794456+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:38.895687+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.213039+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:45:39.213060+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:45:39.213321+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.213752+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.214013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.214108+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.214394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.215913+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.292515+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.292520+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.292720+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:39.992572+00:00", "trade", 10.655, 96.0]
["2026-09-30T18:45:40.103587+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.103918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.105652+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.106228+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.106705+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.298691+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.299448+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.388770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.388790+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.388815+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.389201+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.389251+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.391396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.429106+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.493724+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.494160+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:40.575955+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.588220+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.588225+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.588225+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.588346+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.588356+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:41.644723+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:45:43.646226+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:43.909739+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:45:44.153775+00:00", "trade", 10.655, 4.0]
["2026-09-30T18:45:44.316002+00:00", "trade", 10.6615, 1.0]
["2026-09-30T18:45:45.429610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.296134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.296415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.299252+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.299733+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.300164+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.300615+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.690140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.690381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.690581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.690581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.701302+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:46.705983+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.047465+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.048252+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.152424+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.164814+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.551132+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.551172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.551974+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.553021+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:47.599266+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.600285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.644281+00:00", "trade", 10.6616, 100.0]
["2026-09-30T18:45:48.765210+00:00", "trade", 10.65, 96.0]
["2026-09-30T18:45:48.765268+00:00", "trade", 10.65, 95.0]
["2026-09-30T18:45:48.765854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.766335+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.766375+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.766615+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.770379+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.775020+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.775487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:48.777717+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:45:48.782721+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:45:48.788215+00:00", "trade", 10.65, 87.0]
["2026-09-30T18:45:49.120612+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:49.168483+00:00", "trade", 10.65, 16.0]
["2026-09-30T18:45:49.196863+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:49.497240+00:00", "trade", 10.6615, 10.0]
["2026-09-30T18:45:49.504574+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:50.395787+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:50.819158+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.445790+00:00", "trade", 10.655, 99.0]
["2026-09-30T18:45:51.779165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.779215+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.779222+00:00", "trade", 10.65, 280.0]
["2026-09-30T18:45:51.779369+00:00", "trade", 10.65, 21.0]
["2026-09-30T18:45:51.779611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.780152+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.881709+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.928680+00:00", "trade", 10.66, 1200.0]
["2026-09-30T18:45:51.970907+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:45:51.970913+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:45:51.970913+00:00", "trade", 10.65, 48.0]
["2026-09-30T18:45:51.970956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.970966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.970986+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.970991+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.970996+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.971021+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.971036+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.971352+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:45:51.971356+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:45:51.971358+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:45:51.971402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.971763+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972118+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972128+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972259+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972299+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972299+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972414+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.972895+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:51.979308+00:00", "trade", 10.6501, 125.0]
["2026-09-30T18:45:52.100052+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:52.267201+00:00", "trade", 10.655, 18.0]
["2026-09-30T18:45:52.267791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:52.268037+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:52.268192+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:53.204738+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:53.205219+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:53.205219+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:53.205660+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:53.206657+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:54.670216+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:54.670216+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:54.771125+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:55.594793+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:56.405640+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.169500+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.169726+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.169731+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.526704+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.526704+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.656824+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.657305+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.657345+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.728048+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:57.828762+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.413858+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.413908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.415712+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.416188+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.531452+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.531457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.532389+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:58.634061+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:45:59.766793+00:00", "trade", 10.6615, 2.0]
["2026-09-30T18:46:00.008498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:00.314199+00:00", "trade", 10.655, 16.0]
["2026-09-30T18:46:00.314202+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:46:00.314238+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:46:00.315367+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:00.315648+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:00.315688+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:00.316129+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:00.317171+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:01.138238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:01.138238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:01.160368+00:00", "trade", 10.655, 90.0]
["2026-09-30T18:46:01.241789+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:02.086386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:02.086822+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:02.893495+00:00", "trade", 10.6562, 2.0]
["2026-09-30T18:46:03.450298+00:00", "trade", 10.6578, 1.0]
["2026-09-30T18:46:03.537299+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:03.537319+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:03.677868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:03.960796+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:03.960836+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:03.961272+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:04.061505+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:04.252160+00:00", "trade", 10.6407, 100.0]
["2026-09-30T18:46:04.326575+00:00", "trade", 10.6618, 4.0]
["2026-09-30T18:46:04.946994+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:04.947435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:05.971008+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:05.971008+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:06.229853+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:06.321561+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:06.322042+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:06.322523+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:06.422315+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:07.584082+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:07.587014+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:07.588131+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:08.552408+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.257520+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.257520+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.257680+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.288093+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:46:10.289350+00:00", "trade", 10.655, 1000.0]
["2026-09-30T18:46:10.289972+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.332072+00:00", "trade", 10.6628, 100.0]
["2026-09-30T18:46:10.511042+00:00", "trade", 10.6617, 100.0]
["2026-09-30T18:46:10.569291+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:10.994126+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:46:11.193109+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:11.878247+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:11.880156+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:11.984559+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:12.244987+00:00", "trade", 10.6617, 1.0]
["2026-09-30T18:46:13.211319+00:00", "trade", 10.66, 450.0]
["2026-09-30T18:46:13.410824+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:13.501013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:13.528063+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:13.856293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:14.367036+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:14.367057+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:14.393665+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:14.496935+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.019357+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.019367+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.925841+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.926363+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.926363+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:15.926803+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:16.536257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:17.005828+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:17.182048+00:00", "trade", 10.6622, 1.0]
["2026-09-30T18:46:18.460485+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.461427+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.461507+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.461908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.466750+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.466830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.467306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.467306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.468589+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.565379+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.565900+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.565941+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.566261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.568461+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.670253+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.854236+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.854677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.854712+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:18.856396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.679422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.679582+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.680023+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.682426+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.747238+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:46:19.781735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.782211+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:19.942092+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:46:19.950536+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:46:19.956072+00:00", "trade", 10.65, 9.0]
["2026-09-30T18:46:20.223612+00:00", "trade", 10.6622, 100.0]
["2026-09-30T18:46:20.907059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:20.907124+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.272685+00:00", "trade", 10.6624, 1.0]
["2026-09-30T18:46:21.509165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.509165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.509892+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.610486+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.844928+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:21.946038+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:23.183885+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:24.197329+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:24.982464+00:00", "trade", 10.655, 688.0]
["2026-09-30T18:46:24.983628+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.095045+00:00", "trade", 10.655, 112.0]
["2026-09-30T18:46:25.095554+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.095664+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.095704+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.096145+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.096501+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.096541+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.096947+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.125630+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.126071+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.126552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.127073+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.230148+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.230665+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.257358+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.262742+00:00", "trade", 10.655, 400.0]
["2026-09-30T18:46:25.262745+00:00", "trade", 10.655, 400.0]
["2026-09-30T18:46:25.262791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:25.264836+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:27.912221+00:00", "trade", 10.6586, 3.0]
["2026-09-30T18:46:27.971270+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:46:29.724269+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:29.725081+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:29.727131+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:30.008525+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:30.221115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:30.221165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:30.995260+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:30.999749+00:00", "trade", 10.6501, 1500.0]
["2026-09-30T18:46:31.000823+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:31.001735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:31.136830+00:00", "trade", 10.6619, 1.0]
["2026-09-30T18:46:31.647188+00:00", "trade", 10.66, 4.0]
["2026-09-30T18:46:31.647234+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:31.647710+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:31.656115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:31.855135+00:00", "trade", 10.6542, 3.0]
["2026-09-30T18:46:32.431804+00:00", "trade", 10.6619, 1.0]
["2026-09-30T18:46:33.346462+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:33.618830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:34.057603+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057606+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057645+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057690+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057838+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.057868+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057868+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057872+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057872+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057876+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:46:34.057876+00:00", "trade", 10.66, 99.0]
["2026-09-30T18:46:34.057883+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:46:34.057883+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:34.057885+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:46:34.057909+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.057964+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.057984+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.057994+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058039+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058108+00:00", "trade", 10.66, 18.0]
["2026-09-30T18:46:34.058109+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058129+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058160+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058175+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058180+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058194+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058199+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058204+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058204+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:34.058214+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.058274+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.058375+00:00", "trade", 10.66, 123.0]
["2026-09-30T18:46:34.058375+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.058412+00:00", "trade", 10.66, 163.0]
["2026-09-30T18:46:34.058615+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.058631+00:00", "trade", 10.66, 28.0]
["2026-09-30T18:46:34.058896+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059016+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059136+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059217+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059377+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059537+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.059683+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.063101+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:34.088829+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:46:34.387126+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:46:34.992985+00:00", "trade", 10.6476, 18.0]
["2026-09-30T18:46:35.309784+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:35.361408+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:35.361797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:35.362439+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:35.362479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:35.362479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:36.068457+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:46:36.453784+00:00", "trade", 10.6555, 5.0]
["2026-09-30T18:46:36.462120+00:00", "trade", 10.6555, 4.0]
["2026-09-30T18:46:36.464833+00:00", "trade", 10.6555, 2.0]
["2026-09-30T18:46:36.468029+00:00", "trade", 10.6555, 2.0]
["2026-09-30T18:46:37.121735+00:00", "trade", 10.6601, 880.0]
["2026-09-30T18:46:38.378906+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:46:39.185591+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185620+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185640+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185646+00:00", "trade", 10.66, 60.0]
["2026-09-30T18:46:39.185646+00:00", "trade", 10.66, 40.0]
["2026-09-30T18:46:39.185648+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185655+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185666+00:00", "trade", 10.66, 103.0]
["2026-09-30T18:46:39.185669+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:46:39.185673+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:46:39.185675+00:00", "trade", 10.66, 95.0]
["2026-09-30T18:46:39.185675+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185675+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185680+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185680+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185685+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185710+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185715+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185786+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185790+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185836+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185840+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185841+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185844+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185845+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185847+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:39.185847+00:00", "trade", 10.66, 330.0]
["2026-09-30T18:46:39.185851+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185851+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185853+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185853+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:46:39.185853+00:00", "trade", 10.66, 105.0]
["2026-09-30T18:46:39.185859+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.185859+00:00", "trade", 10.66, 23.0]
["2026-09-30T18:46:39.185859+00:00", "trade", 10.66, 44.0]
["2026-09-30T18:46:39.185859+00:00", "trade", 10.66, 152.0]
["2026-09-30T18:46:39.185890+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185900+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185956+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:46:39.185961+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.185966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.185966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.185971+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186063+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:46:39.186066+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186121+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186133+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186141+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186144+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:46:39.186146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186147+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:46:39.186151+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186153+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:39.186189+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186246+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186261+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:46:39.186281+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186303+00:00", "trade", 10.66, 32.0]
["2026-09-30T18:46:39.186337+00:00", "trade", 10.66, 48.0]
["2026-09-30T18:46:39.186337+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:46:39.186343+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186379+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:39.186397+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186442+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186562+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186582+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186582+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186642+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186642+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186661+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186661+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:39.186664+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:39.186667+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186672+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186717+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186747+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186798+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186798+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186818+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186913+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186948+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186948+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186963+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.186963+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.187003+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.187033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.187229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.187284+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.187384+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.188161+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.188442+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.188472+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.240658+00:00", "trade", 10.66, 82.0]
["2026-09-30T18:46:39.240661+00:00", "trade", 10.66, 23.0]
["2026-09-30T18:46:39.240664+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:46:39.241212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.241282+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.241618+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.308081+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:39.308522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:40.074001+00:00", "trade", 10.6482, 1.0]
["2026-09-30T18:46:40.309210+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:40.413523+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:40.790083+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:42.472032+00:00", "trade", 10.6482, 100.0]
["2026-09-30T18:46:42.571542+00:00", "trade", 10.6501, 1200.0]
["2026-09-30T18:46:43.059622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.060103+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.060504+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.060659+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.099597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.099993+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.100033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.100078+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.102073+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.102554+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:43.907939+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:46:44.333199+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:44.431507+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:44.829633+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:44.830114+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:45.335759+00:00", "trade", 10.655, 541.0]
["2026-09-30T18:46:45.340141+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:46:45.693128+00:00", "trade", 10.6614, 2.0]
["2026-09-30T18:46:45.693171+00:00", "trade", 10.6614, 3.0]
["2026-09-30T18:46:46.360529+00:00", "trade", 10.655, 45.0]
["2026-09-30T18:46:46.616981+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:46.617417+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:46.617457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:46.621066+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:47.262230+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:47.364522+00:00", "trade", 10.6614, 100.0]
["2026-09-30T18:46:47.730823+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:47.985223+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:48.361634+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:46:48.486068+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:49.507213+00:00", "trade", 10.6599, 880.0]
["2026-09-30T18:46:49.508277+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:49.793891+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:49.794733+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:50.467432+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:51.381610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:51.461543+00:00", "trade", 10.6578, 50.0]
["2026-09-30T18:46:52.289626+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:52.289626+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:46:52.289703+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.290585+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.290585+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.290660+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.291783+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.319313+00:00", "trade", 10.6613, 1.0]
["2026-09-30T18:46:52.319950+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.320391+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.537020+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.830645+00:00", "trade", 10.65, 371.0]
["2026-09-30T18:46:52.830718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.830753+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.830774+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.831253+00:00", "trade", 10.65, 99.0]
["2026-09-30T18:46:52.831611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.831796+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.860690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.932596+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:52.932596+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:53.759884+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:46:54.424476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:54.531551+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:54.555357+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:54.555357+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.020828+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.024427+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.122941+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.220849+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.220894+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.223255+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.256985+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.280877+00:00", "trade", 10.66, 210.0]
["2026-09-30T18:46:55.280972+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.281749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.281874+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.283518+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.387194+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.387791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:55.387791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:56.284963+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:56.777263+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:56.998258+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:56.998990+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:56.999095+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.000794+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.001235+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.102656+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.350906+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.350916+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.354294+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.355051+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.608628+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:57.740271+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.044334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.044334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.044334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.045291+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.050574+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:46:58.678776+00:00", "trade", 10.6581, 2.0]
["2026-09-30T18:47:00.008552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.278906+00:00", "trade", 10.6611, 1.0]
["2026-09-30T18:47:00.283122+00:00", "trade", 10.6611, 1.0]
["2026-09-30T18:47:00.522894+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.522900+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.522940+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.523491+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.524333+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.547778+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:47:00.548786+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.550425+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.550861+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.586761+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.651059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.971751+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:00.971796+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.030305+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.133415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.364655+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.366650+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.538458+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.539596+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.546693+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.547374+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.547384+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.628818+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.729687+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:01.874495+00:00", "trade", 10.6581, 2.0]
["2026-09-30T18:47:01.874864+00:00", "trade", 10.6581, 1.0]
["2026-09-30T18:47:02.099598+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:47:02.393414+00:00", "trade", 10.6488, 34.0]
["2026-09-30T18:47:03.520273+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.520308+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.520634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.624987+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.625027+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.625468+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.718058+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.718494+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.718935+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.718935+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:03.727949+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:47:04.447331+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:04.447371+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:04.465620+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:04.466061+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:04.687554+00:00", "trade", 10.6501, 880.0]
["2026-09-30T18:47:07.374127+00:00", "trade", 10.661, 1.0]
["2026-09-30T18:47:07.837513+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:08.300784+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:09.684449+00:00", "trade", 10.658, 1.0]
["2026-09-30T18:47:09.684809+00:00", "trade", 10.658, 1.0]
["2026-09-30T18:47:10.107212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:10.454087+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.362706+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.363262+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.363698+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.363743+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.366325+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.468177+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.476732+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.520030+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:11.544102+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.773266+00:00", "trade", 10.649, 11.0]
["2026-09-30T18:47:12.825483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.854507+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.854943+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.854943+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.856225+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:12.961340+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:13.273406+00:00", "trade", 10.661, 10.0]
["2026-09-30T18:47:15.075535+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:15.762641+00:00", "trade", 10.661, 1.0]
["2026-09-30T18:47:17.168948+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:47:17.170509+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:18.131222+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:20.285442+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:21.262679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:22.183292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:22.183292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:22.183297+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:22.183773+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:23.323146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:23.325822+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:23.381809+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:47:23.430340+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.157218+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.157218+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.205518+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.205994+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.206475+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.282486+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:24.282952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:25.247213+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:25.327340+00:00", "trade", 10.661, 2.0]
["2026-09-30T18:47:26.222092+00:00", "trade", 10.6599, 200.0]
["2026-09-30T18:47:26.743705+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:26.743740+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:27.039718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:27.617573+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:47:28.211137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:28.633396+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:28.633436+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:28.633471+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:28.790222+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:47:28.791308+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:47:28.791311+00:00", "trade", 10.655, 57.0]
["2026-09-30T18:47:28.791607+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:28.792083+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.018481+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.018481+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.018957+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.019398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.277858+00:00", "trade", 10.6609, 2.0]
["2026-09-30T18:47:29.930177+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.930659+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:29.944182+00:00", "trade", 10.6609, 100.0]
["2026-09-30T18:47:30.008579+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.030130+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.097958+00:00", "trade", 10.65, 9.0]
["2026-09-30T18:47:30.100929+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:47:30.569226+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.593834+00:00", "trade", 10.6577, 1.0]
["2026-09-30T18:47:30.942591+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:47:30.944022+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.944062+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.944463+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:30.945506+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:31.216715+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:31.492044+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:31.731536+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:47:31.732956+00:00", "trade", 10.655, 93.0]
["2026-09-30T18:47:31.736763+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:47:31.740095+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:47:31.999405+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:31.999926+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:32.001370+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:32.268896+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:33.845172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:33.845608+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:34.262063+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:34.706890+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:34.944845+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:34.945286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:35.048557+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:35.174616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:35.366467+00:00", "trade", 10.6608, 3.0]
["2026-09-30T18:47:35.367866+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:35.368337+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:36.077588+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:47:36.846675+00:00", "trade", 10.655, 99.0]
["2026-09-30T18:47:37.174038+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.174830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.188051+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.188532+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.864038+00:00", "trade", 10.655, 6.0]
["2026-09-30T18:47:37.957826+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.958106+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:37.958302+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:38.060059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:38.060500+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:38.060976+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:38.322262+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:38.432620+00:00", "trade", 10.6565, 12.0]
["2026-09-30T18:47:38.668191+00:00", "trade", 10.6585, 11.0]
["2026-09-30T18:47:38.677471+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:47:38.816822+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:39.018887+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:39.572344+00:00", "trade", 10.6495, 3.0]
["2026-09-30T18:47:39.654137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:39.654137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:39.654573+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.535487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.536770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.537221+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.537281+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.549109+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:40.549590+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:42.532982+00:00", "trade", 10.6544, 3.0]
["2026-09-30T18:47:43.006908+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:47:43.031033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:43.031554+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:43.409358+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:47:44.397440+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:44.936321+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:44.995790+00:00", "trade", 10.6607, 1.0]
["2026-09-30T18:47:46.025755+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:46.834230+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:47:47.397397+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:47:48.086197+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.393643+00:00", "trade", 10.6513, 1.0]
["2026-09-30T18:47:48.423949+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.424786+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.424786+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.432229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.432670+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.476524+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.514054+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.514895+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:48.533632+00:00", "trade", 10.6513, 85.0]
["2026-09-30T18:47:48.709719+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:50.264218+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:50.582810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.112384+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.465068+00:00", "trade", 10.6575, 50.0]
["2026-09-30T18:47:51.524914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.892553+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.892994+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.893074+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:51.893114+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.166323+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.514523+00:00", "trade", 10.6606, 1.0]
["2026-09-30T18:47:52.884209+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.884280+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.884285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.884495+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:52.889400+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:47:57.212882+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:57.245735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:57.513421+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:57.525785+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:57.724594+00:00", "trade", 10.6605, 9.0]
["2026-09-30T18:47:57.725049+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:57.929302+00:00", "trade", 10.6502, 3.0]
["2026-09-30T18:47:57.937671+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:47:58.095770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.201080+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.301795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.349613+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.452768+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.546997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.649511+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:58.727657+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:59.083653+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:47:59.937733+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:00.008611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:01.189933+00:00", "trade", 10.6604, 1.0]
["2026-09-30T18:48:01.191096+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:01.191853+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:01.871278+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:01.875202+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:02.057721+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:02.908257+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:06.187721+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:06.188824+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:06.188824+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:06.188839+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:06.637109+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:07.157907+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:07.159776+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:08.244733+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:48:08.246148+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:08.722782+00:00", "trade", 10.6572, 7.0]
["2026-09-30T18:48:08.723134+00:00", "trade", 10.6572, 1.0]
["2026-09-30T18:48:09.257035+00:00", "trade", 10.6601, 3.0]
["2026-09-30T18:48:09.262730+00:00", "trade", 10.6601, 1.0]
["2026-09-30T18:48:09.312778+00:00", "trade", 10.654, 10.0]
["2026-09-30T18:48:09.517682+00:00", "trade", 10.66, 90.0]
["2026-09-30T18:48:09.518763+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:10.554655+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:10.636536+00:00", "trade", 10.654, 20.0]
["2026-09-30T18:48:10.671663+00:00", "trade", 10.65, 181.0]
["2026-09-30T18:48:11.828960+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:48:12.580199+00:00", "trade", 10.655, 15.0]
["2026-09-30T18:48:13.066040+00:00", "trade", 10.6501, 210.0]
["2026-09-30T18:48:13.365310+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:13.415815+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:13.415890+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:13.516865+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:14.518390+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:14.619174+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:15.085247+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:15.119343+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:15.826173+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:15.852501+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:16.132863+00:00", "trade", 10.6542, 59.0]
["2026-09-30T18:48:16.138520+00:00", "trade", 10.6542, 5.0]
["2026-09-30T18:48:16.220074+00:00", "trade", 10.6599, 1000.0]
["2026-09-30T18:48:17.221309+00:00", "trade", 10.65, 16.0]
["2026-09-30T18:48:18.750488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:18.750488+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:18.751004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:18.753434+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:18.853878+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:18.854399+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:20.054376+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:20.100484+00:00", "trade", 10.6588, 1.0]
["2026-09-30T18:48:20.104306+00:00", "trade", 10.6588, 6.0]
["2026-09-30T18:48:20.440113+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:21.040269+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:21.594885+00:00", "trade", 10.6568, 1.0]
["2026-09-30T18:48:24.773187+00:00", "trade", 10.6548, 100.0]
["2026-09-30T18:48:25.347626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:25.437510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:25.673616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:28.478166+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:48:28.641379+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:29.598854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:30.008648+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:30.966094+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:30.966966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:32.344295+00:00", "trade", 10.6542, 100.0]
["2026-09-30T18:48:32.789232+00:00", "trade", 10.6586, 2.0]
["2026-09-30T18:48:33.025068+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:48:33.789494+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:33.789930+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:35.132756+00:00", "trade", 10.6555, 100.0]
["2026-09-30T18:48:35.724367+00:00", "trade", 10.6582, 100.0]
["2026-09-30T18:48:36.181270+00:00", "trade", 10.6582, 2.0]
["2026-09-30T18:48:36.289304+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:36.290823+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:37.430858+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:37.448033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:38.683673+00:00", "trade", 10.6565, 2.0]
["2026-09-30T18:48:38.685765+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:38.686246+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:38.743622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:38.743622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:38.963759+00:00", "trade", 10.6565, 1.0]
["2026-09-30T18:48:39.828265+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:48:41.003373+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:42.935462+00:00", "trade", 10.6579, 1.0]
["2026-09-30T18:48:43.234749+00:00", "trade", 10.6555, 1.0]
["2026-09-30T18:48:43.563948+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:43.753007+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:44.377055+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:45.096766+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:45.097207+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:45.198322+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:45.295834+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:45.295834+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:46.535966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:46.636931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:46.872503+00:00", "trade", 10.6565, 9.0]
["2026-09-30T18:48:46.881131+00:00", "trade", 10.6565, 3.0]
["2026-09-30T18:48:46.884033+00:00", "trade", 10.6565, 1.0]
["2026-09-30T18:48:47.425435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.425435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.425841+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.530315+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.794081+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.989706+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.990147+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:47.990187+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:48.164412+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:48:48.570266+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:48.671171+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.461434+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.462426+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.471866+00:00", "trade", 10.65, 94.0]
["2026-09-30T18:48:49.471884+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:48:49.471890+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:48:49.471890+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.471894+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:48:49.471894+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:48:49.472278+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:48:49.472281+00:00", "trade", 10.65, 55.0]
["2026-09-30T18:48:49.472284+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.472293+00:00", "trade", 10.65, 26.0]
["2026-09-30T18:48:49.472296+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.472308+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:48:49.472510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.472642+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:48:49.472645+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:48:49.472646+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.472648+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.472651+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:48:49.472651+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:48:49.472654+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:48:49.472654+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:48:49.472657+00:00", "trade", 10.65, 442.0]
["2026-09-30T18:48:49.472735+00:00", "trade", 10.65, 18.0]
["2026-09-30T18:48:49.472831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.472831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.472946+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473057+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473202+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473240+00:00", "trade", 10.65, 95.0]
["2026-09-30T18:48:49.473252+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473267+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473267+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473287+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473322+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473352+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.473354+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:48:49.473354+00:00", "trade", 10.65, 62.0]
["2026-09-30T18:48:49.473357+00:00", "trade", 10.65, 30.0]
["2026-09-30T18:48:49.473387+00:00", "trade", 10.65, 18.0]
["2026-09-30T18:48:49.473393+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.473432+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473502+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:48:49.473505+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:48:49.473523+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473528+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473563+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473593+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473668+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.473828+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.478415+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:48:49.480003+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.480009+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.491087+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:48:49.534889+00:00", "trade", 10.65, 882.0]
["2026-09-30T18:48:49.537283+00:00", "trade", 10.65, 65.0]
["2026-09-30T18:48:49.770769+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.770773+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.770829+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.771325+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.809376+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.809379+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:48:49.809446+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.809502+00:00", "trade", 10.65, 183.0]
["2026-09-30T18:48:49.809712+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.809716+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:49.809716+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:48:49.809717+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:48:49.809719+00:00", "trade", 10.65, 22.0]
["2026-09-30T18:48:49.809812+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.809860+00:00", "trade", 10.65, 78.0]
["2026-09-30T18:48:49.809912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.809942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810123+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810298+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810338+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810378+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810418+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810859+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.810859+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.811055+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.811661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.811817+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.812137+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.812538+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.812979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.812979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.814017+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.814538+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.826643+00:00", "trade", 10.65, 189.0]
["2026-09-30T18:48:49.826903+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:49.827774+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:48:50.243869+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:50.344713+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:50.420458+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:50.520932+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:50.764691+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:50.764691+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:51.171699+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:51.272854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:51.579112+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:51.682668+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:52.067658+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:52.067658+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:54.394387+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:54.457565+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:48:54.457565+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:48:54.458249+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:54.458249+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:54.458730+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:54.473921+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:55.323129+00:00", "trade", 10.6571, 100.0]
["2026-09-30T18:48:55.892713+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:55.893265+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:55.929713+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:48:55.929827+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:55.994430+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:56.062101+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:56.062160+00:00", "trade", 10.6563, 2.0]
["2026-09-30T18:48:56.064166+00:00", "trade", 10.6563, 5.0]
["2026-09-30T18:48:56.431823+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:48:58.421348+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.422140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.422335+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.422611+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.463312+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.465032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:58.523586+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:59.891772+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:48:59.893817+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:00.008677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:01.403069+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:01.406176+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:01.406242+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:01.407309+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:01.407349+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.530360+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.587931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.588002+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.588813+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.588854+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.592016+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:03.632272+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:05.893365+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:05.898823+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:05.898879+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:05.900167+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:05.900172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:06.895749+00:00", "trade", 10.6561, 1.0]
["2026-09-30T18:49:06.896858+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:49:06.897131+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:06.901396+00:00", "trade", 10.6561, 2.0]
["2026-09-30T18:49:06.917899+00:00", "trade", 10.6524, 2.0]
["2026-09-30T18:49:07.035059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:08.947266+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:49:09.732093+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.732093+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.732134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.732174+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.732214+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.838130+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:09.838566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:10.494701+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:11.174170+00:00", "trade", 10.655, 11.0]
["2026-09-30T18:49:11.629211+00:00", "trade", 10.6519, 1.0]
["2026-09-30T18:49:15.459836+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.584076+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.584552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.618809+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.618809+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.619004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.851939+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:49:15.852524+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.852840+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.852920+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.853125+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.853562+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:15.934073+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:18.340261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:18.340261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:18.595278+00:00", "trade", 10.6559, 1.0]
["2026-09-30T18:49:19.327527+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:19.327533+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:19.402355+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:19.432166+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:19.980478+00:00", "trade", 10.6559, 1.0]
["2026-09-30T18:49:20.142609+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:49:20.238245+00:00", "trade", 10.6559, 6.0]
["2026-09-30T18:49:20.387437+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:20.388334+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:20.467783+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:20.979591+00:00", "trade", 10.6556, 20.0]
["2026-09-30T18:49:22.765710+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:49:23.138169+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:23.138169+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:23.486156+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:23.588720+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:25.352161+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:25.362966+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:25.655286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:25.655306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:26.526504+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:49:26.526552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:26.527033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:26.527142+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:49:26.527283+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:49:26.527755+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:26.976752+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:27.078398+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:27.106360+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:27.108695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.278520+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.278520+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.278560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.279002+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.382838+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.452940+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.459340+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.459380+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.684851+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:28.785485+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:29.322546+00:00", "trade", 10.6573, 1.0]
["2026-09-30T18:49:29.409874+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:29.409929+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:29.464583+00:00", "trade", 10.6556, 1.0]
["2026-09-30T18:49:30.008707+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.215273+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.300400+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.300997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.301724+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.301729+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.364327+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.525956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.526132+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:30.547172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:31.332171+00:00", "trade", 10.6568, 100.0]
["2026-09-30T18:49:31.339085+00:00", "trade", 10.6568, 12.0]
["2026-09-30T18:49:33.456128+00:00", "trade", 10.6523, 94.0]
["2026-09-30T18:49:34.792988+00:00", "trade", 10.6568, 15.0]
["2026-09-30T18:49:35.054090+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:49:35.484217+00:00", "trade", 10.6556, 1.0]
["2026-09-30T18:49:36.284191+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.284542+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.285163+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.285163+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.285524+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.285920+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.286241+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.389747+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.425768+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.425838+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.426169+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.426209+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.426369+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.426610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.431692+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.435812+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:36.528241+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:37.938241+00:00", "trade", 10.6552, 100.0]
["2026-09-30T18:49:37.939620+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:37.944845+00:00", "trade", 10.6552, 6.0]
["2026-09-30T18:49:37.947112+00:00", "trade", 10.6552, 3.0]
["2026-09-30T18:49:38.027329+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.181622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.307251+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.307251+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.311380+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.324647+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.384885+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.385842+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.386253+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.386770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.386850+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.489364+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.515249+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:49:39.635646+00:00", "trade", 10.6517, 3.0]
["2026-09-30T18:49:39.641694+00:00", "trade", 10.6517, 2.0]
["2026-09-30T18:49:39.644629+00:00", "trade", 10.6517, 1.0]
["2026-09-30T18:49:39.647639+00:00", "trade", 10.6517, 1.0]
["2026-09-30T18:49:39.650595+00:00", "trade", 10.6517, 2.0]
["2026-09-30T18:49:39.902140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.902180+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:39.902220+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:42.156512+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:42.248220+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:42.517831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:42.592207+00:00", "trade", 10.6568, 28.0]
["2026-09-30T18:49:43.291720+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:49:43.469364+00:00", "trade", 10.6556, 5.0]
["2026-09-30T18:49:44.116606+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:44.116736+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:44.194932+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:44.519678+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:44.520676+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:44.521327+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:49:44.521384+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:49:44.575850+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:49:44.580866+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:49:45.192817+00:00", "trade", 10.6526, 1.0]
["2026-09-30T18:49:45.930221+00:00", "trade", 10.65, 55.0]
["2026-09-30T18:49:48.575718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:49.289990+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:49.622952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:51.089988+00:00", "trade", 10.6555, 1.0]
["2026-09-30T18:49:51.946860+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.334556+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:49:52.334556+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.334626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.334929+00:00", "trade", 10.65, 51.0]
["2026-09-30T18:49:52.334935+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:49:52.334935+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:49:52.334939+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:49:52.335002+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.335067+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.335530+00:00", "trade", 10.65, 52.0]
["2026-09-30T18:49:52.336100+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.336501+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:52.356174+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:49:52.357362+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:49:52.368667+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:54.079973+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:49:54.268407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:54.268412+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:54.863915+00:00", "trade", 10.65, 9.0]
["2026-09-30T18:49:55.256826+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:55.257012+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:55.260014+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:55.328790+00:00", "trade", 10.6571, 75.0]
["2026-09-30T18:49:56.394487+00:00", "trade", 10.6553, 2.0]
["2026-09-30T18:49:59.065127+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:59.168999+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:59.804088+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:59.810167+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:59.810172+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:49:59.907203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:00.008744+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:00.437824+00:00", "trade", 10.6553, 100.0]
["2026-09-30T18:50:00.439212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:00.909605+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:00.909645+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:00.989270+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.090024+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.090505+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.090906+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.090946+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.168927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.270363+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.348664+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.348679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:01.959190+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:02.066952+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:02.068344+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:02.879487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:02.880970+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:02.981610+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:03.046939+00:00", "trade", 10.6553, 2.0]
["2026-09-30T18:50:04.850367+00:00", "trade", 10.655, 880.0]
["2026-09-30T18:50:04.947627+00:00", "trade", 10.655, 50.0]
["2026-09-30T18:50:05.027716+00:00", "trade", 10.655, 678.0]
["2026-09-30T18:50:05.153506+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:05.153546+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:05.154027+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:05.632796+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:50:06.295280+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:06.972860+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:06.973331+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:07.032319+00:00", "trade", 10.653, 1.0]
["2026-09-30T18:50:07.255612+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:50:07.496108+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:08.147655+00:00", "trade", 10.657, 3.0]
["2026-09-30T18:50:08.923754+00:00", "trade", 10.6551, 4.0]
["2026-09-30T18:50:10.007614+00:00", "trade", 10.655, 264.0]
["2026-09-30T18:50:10.304382+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:10.752966+00:00", "trade", 10.6551, 7.0]
["2026-09-30T18:50:10.852222+00:00", "trade", 10.657, 3.0]
["2026-09-30T18:50:11.363101+00:00", "trade", 10.657, 100.0]
["2026-09-30T18:50:12.059754+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:12.062010+00:00", "trade", 10.657, 8.0]
["2026-09-30T18:50:12.062413+00:00", "trade", 10.657, 1.0]
["2026-09-30T18:50:12.994580+00:00", "trade", 10.66, 1000.0]
["2026-09-30T18:50:13.612672+00:00", "trade", 10.6553, 1.0]
["2026-09-30T18:50:14.485890+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.610248+00:00", "trade", 10.658, 1.0]
["2026-09-30T18:50:14.672875+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.672953+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:14.673441+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.673641+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.673882+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.674323+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.759139+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.759626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.759626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.759671+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.771790+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:14.878904+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.038309+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.038749+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.038789+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.038800+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.117779+00:00", "trade", 10.65, 32.0]
["2026-09-30T18:50:15.117866+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:50:15.117867+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.117870+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.117870+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:15.117872+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.117875+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.117914+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.117917+00:00", "trade", 10.65, 57.0]
["2026-09-30T18:50:15.117917+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:50:15.117920+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:50:15.117927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:15.117929+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:50:15.118113+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118128+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118133+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118133+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118133+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118153+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118156+00:00", "trade", 10.65, 68.0]
["2026-09-30T18:50:15.118158+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:50:15.118164+00:00", "trade", 10.65, 57.0]
["2026-09-30T18:50:15.118164+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:50:15.118167+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:15.118168+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118178+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118188+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118197+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:15.118203+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118203+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118203+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:15.118221+00:00", "trade", 10.65, 62.0]
["2026-09-30T18:50:15.118243+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118253+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118268+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118293+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118308+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118308+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118348+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118350+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:50:15.118393+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118461+00:00", "trade", 10.65, 280.0]
["2026-09-30T18:50:15.118463+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118489+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118501+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:50:15.118674+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118809+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118864+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118895+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.118985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.119065+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.119145+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.119426+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.119626+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.120543+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.124628+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.133675+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.166974+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.175148+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.199651+00:00", "trade", 10.645, 2.0]
["2026-09-30T18:50:15.911799+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912195+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912231+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.912234+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.912245+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912251+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912255+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912372+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:15.912420+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912436+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912471+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912471+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912511+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912516+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912516+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912544+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:50:15.912547+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.912547+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:15.912566+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912661+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912666+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912691+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912721+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912806+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912877+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912897+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912922+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.912927+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.913368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.913608+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.914285+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.914365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.918610+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:15.962327+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:50:16.173859+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:50:16.232742+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.232867+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.232982+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.244189+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.244239+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.282445+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.286084+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.383891+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.383941+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.384518+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.384558+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.450144+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.450199+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.450695+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.450740+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.450815+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.451296+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.531803+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.532745+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.532800+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.532885+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.633524+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.633574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.633609+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:50:16.633612+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:16.634321+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.634797+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.646199+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.826575+00:00", "trade", 10.6487, 880.0]
["2026-09-30T18:50:16.900247+00:00", "trade", 10.64, 355.0]
["2026-09-30T18:50:16.901276+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.901549+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:50:16.901988+00:00", "trade", 10.645, 730.0]
["2026-09-30T18:50:16.902123+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:16.902544+00:00", "trade", 10.645, 344.0]
["2026-09-30T18:50:16.903029+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:50:16.905266+00:00", "trade", 10.641, 1750.0]
["2026-09-30T18:50:16.905281+00:00", "trade", 10.641, 476.0]
["2026-09-30T18:50:17.003679+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:17.004030+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:17.010074+00:00", "trade", 10.65, 223.0]
["2026-09-30T18:50:17.010641+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:17.010793+00:00", "trade", 10.65, 223.0]
["2026-09-30T18:50:17.183830+00:00", "trade", 10.6537, 100.0]
["2026-09-30T18:50:18.686097+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:18.740040+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:19.386191+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:21.089076+00:00", "trade", 10.6495, 3.0]
["2026-09-30T18:50:21.781517+00:00", "trade", 10.6482, 100.0]
["2026-09-30T18:50:22.120651+00:00", "trade", 10.6536, 2.0]
["2026-09-30T18:50:22.318106+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:50:22.318172+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:50:22.693548+00:00", "trade", 10.6486, 2.0]
["2026-09-30T18:50:23.025019+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:23.026037+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:23.266824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:23.793259+00:00", "trade", 10.6575, 30.0]
["2026-09-30T18:50:23.799522+00:00", "trade", 10.6575, 23.0]
["2026-09-30T18:50:23.801862+00:00", "trade", 10.6575, 21.0]
["2026-09-30T18:50:24.626270+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:24.627237+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:24.658806+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:50:25.728090+00:00", "trade", 10.6536, 100.0]
["2026-09-30T18:50:26.850510+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:50:29.667250+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:30.008801+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:30.120085+00:00", "trade", 10.6497, 2.0]
["2026-09-30T18:50:30.356824+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:30.356886+00:00", "trade", 10.6496, 880.0]
["2026-09-30T18:50:30.472113+00:00", "trade", 10.6535, 2.0]
["2026-09-30T18:50:31.283315+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:50:31.998771+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:31.998947+00:00", "trade", 10.64, 500.0]
["2026-09-30T18:50:31.998956+00:00", "trade", 10.645, 500.0]
["2026-09-30T18:50:31.999100+00:00", "trade", 10.645, 380.0]
["2026-09-30T18:50:31.999708+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:32.031804+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:32.032200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:32.032787+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:32.032859+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:32.058563+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:32.058642+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:33.022956+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:50:33.683557+00:00", "trade", 10.64, 8.0]
["2026-09-30T18:50:34.721284+00:00", "trade", 10.645, 4.0]
["2026-09-30T18:50:34.958719+00:00", "trade", 10.6532, 4.0]
["2026-09-30T18:50:35.630940+00:00", "trade", 10.65, 3.0]
["2026-09-30T18:50:35.631033+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:50:35.856329+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856333+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856348+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856348+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856359+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856368+00:00", "trade", 10.65, 31.0]
["2026-09-30T18:50:35.856374+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856376+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:50:35.856389+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856425+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:50:35.856425+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856428+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:35.856598+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:35.856598+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:35.856599+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:35.856599+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856635+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:50:35.856638+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:35.856644+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856655+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856674+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856689+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856689+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856744+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856764+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:50:35.856825+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856993+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:35.856995+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856995+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.856999+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:50:35.857000+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:35.857002+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:50:35.857166+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:35.857175+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:50:35.857175+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857251+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857261+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857286+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857291+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857406+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857416+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857436+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857526+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857643+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.857837+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857837+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857877+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857882+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.857912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.858038+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.858475+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.861877+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.862448+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.862473+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.878202+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.879279+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.889924+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:35.890896+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:35.995008+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:36.902024+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:37.928483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:37.928959+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:38.029232+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:38.177399+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:38.186094+00:00", "trade", 10.655, 18.0]
["2026-09-30T18:50:38.186401+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:38.186406+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:38.193194+00:00", "trade", 10.6522, 1.0]
["2026-09-30T18:50:40.038643+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:40.038648+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:40.151561+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:40.302837+00:00", "trade", 10.658, 4.0]
["2026-09-30T18:50:40.303198+00:00", "trade", 10.658, 1.0]
["2026-09-30T18:50:40.304209+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:40.305252+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:40.732833+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.154640+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.182251+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.182256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.182441+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.182937+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.183133+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.183574+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.183855+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.183855+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.184045+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.184050+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.288193+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:41.686124+00:00", "trade", 10.6531, 1.0]
["2026-09-30T18:50:42.041479+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:44.197263+00:00", "trade", 10.6578, 1.0]
["2026-09-30T18:50:44.551543+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:44.552074+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:44.552074+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:44.563958+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:44.656267+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:45.595589+00:00", "trade", 10.6493, 5.0]
["2026-09-30T18:50:45.596492+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:45.596933+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:45.603612+00:00", "trade", 10.6493, 2.0]
["2026-09-30T18:50:45.605925+00:00", "trade", 10.6493, 2.0]
["2026-09-30T18:50:45.608935+00:00", "trade", 10.6493, 1.0]
["2026-09-30T18:50:45.868578+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:45.911274+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:46.276708+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:46.290571+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:46.291037+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:46.392709+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:46.552890+00:00", "trade", 10.6578, 100.0]
["2026-09-30T18:50:46.959956+00:00", "trade", 10.6501, 355.0]
["2026-09-30T18:50:46.960924+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.372039+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.372521+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.417933+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.418415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.418450+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.418570+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.418891+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.514413+00:00", "trade", 10.6531, 4.0]
["2026-09-30T18:50:49.528491+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.528566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.528573+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:50:49.529213+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.529448+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.529448+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.529690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.529690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.529694+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.530411+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:49.756428+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:50:50.087710+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:50.088231+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:50.146505+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:50.188510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:50.192730+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:50.659654+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:51.744247+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:51.744407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:51.744412+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:51.744768+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:51.744889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.010191+00:00", "trade", 10.653, 1.0]
["2026-09-30T18:50:52.078802+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.078862+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.079599+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.079639+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.079679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.108889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.109330+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.109811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.109811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.274107+00:00", "trade", 10.655, 53.0]
["2026-09-30T18:50:52.414826+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.415026+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.415051+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.415472+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.415708+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.415708+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.416229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.419868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.424990+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.514498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.514939+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.515420+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.517956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.518076+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.843394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.843449+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.843530+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:52.843530+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:53.301037+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:53.405550+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:50:54.966460+00:00", "trade", 10.6501, 469.0]
["2026-09-30T18:50:54.966565+00:00", "trade", 10.6501, 1.0]
["2026-09-30T18:50:54.991035+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:50:54.991038+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991052+00:00", "trade", 10.65, 64.0]
["2026-09-30T18:50:54.991053+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991058+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991084+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991108+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991108+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991113+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991129+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991134+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991159+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991164+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991199+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991204+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991244+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991409+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991424+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991504+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991685+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991695+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991771+00:00", "trade", 10.65, 54.0]
["2026-09-30T18:50:54.991805+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.991991+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.992021+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.992026+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.992026+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.992346+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:54.995770+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:55.092709+00:00", "trade", 10.6578, 11.0]
["2026-09-30T18:50:55.098967+00:00", "trade", 10.6578, 4.0]
["2026-09-30T18:50:55.102166+00:00", "trade", 10.6578, 1.0]
["2026-09-30T18:50:55.104978+00:00", "trade", 10.6578, 82.0]
["2026-09-30T18:50:57.117944+00:00", "trade", 10.645, 50.0]
["2026-09-30T18:50:58.960622+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:58.960672+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:58.961675+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:50:58.962156+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.008828+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.323132+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:51:00.323271+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.323316+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.323397+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:51:00.323952+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.324238+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.324318+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.324519+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325045+00:00", "trade", 10.65, 400.0]
["2026-09-30T18:51:00.325045+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325048+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325050+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325054+00:00", "trade", 10.65, 400.0]
["2026-09-30T18:51:00.325057+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325060+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325063+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325065+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325087+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:51:00.325090+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325093+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325099+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325103+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325103+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:51:00.325105+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325105+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325105+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325108+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:51:00.325108+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:51:00.325108+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325130+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325180+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325185+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325185+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325185+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325240+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325273+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325276+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325292+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325295+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:51:00.325298+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325298+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:51:00.325301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325301+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325416+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:51:00.325553+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325596+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325596+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:51:00.325601+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:51:00.325607+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325626+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:51:00.325641+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:51:00.325656+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:51:00.325671+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325671+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:51:00.325671+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:51:00.325679+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:51:00.325706+00:00", "trade", 10.65, 1600.0]
["2026-09-30T18:51:00.325748+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:51:00.325748+00:00", "trade", 10.65, 600.0]
["2026-09-30T18:51:00.325757+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.325832+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.325860+00:00", "trade", 10.65, 139.0]
["2026-09-30T18:51:00.325892+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.325912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326082+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326278+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326283+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326353+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326393+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326438+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326839+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.326904+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.327080+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.327276+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:51:00.327390+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.327481+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.327636+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.328077+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.328077+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.330238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.330518+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.333961+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.336161+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.336683+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.340842+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.343404+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.386727+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.387258+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.387298+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.387608+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.388156+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.388847+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.426030+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.648028+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.659224+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.662726+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.663630+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:00.664188+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:00.692142+00:00", "trade", 10.6495, 1.0]
["2026-09-30T18:51:01.042042+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:51:02.019507+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.019667+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.019868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.019868+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.019908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.020113+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.020148+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.020349+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.020589+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.021061+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.029030+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.029591+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.058409+00:00", "trade", 10.65, 42.0]
["2026-09-30T18:51:02.059402+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.059722+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.237981+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:02.367780+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.007510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.033918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.034359+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.088497+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.190891+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:03.961698+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:04.136478+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:04.339595+00:00", "trade", 10.6525, 4.0]
["2026-09-30T18:51:04.370394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:04.974924+00:00", "trade", 10.6573, 11.0]
["2026-09-30T18:51:05.149368+00:00", "trade", 10.6516, 33.0]
["2026-09-30T18:51:05.150964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:05.590669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:05.590669+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:05.592549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:05.629401+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:05.732636+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:06.247440+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:06.349197+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:06.727901+00:00", "trade", 10.65, 347.0]
["2026-09-30T18:51:06.764529+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:06.779449+00:00", "trade", 10.6501, 5.0]
["2026-09-30T18:51:07.307630+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:07.307630+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:07.309735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:07.701476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:07.701917+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:07.804631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:08.291767+00:00", "trade", 10.6525, 3.0]
["2026-09-30T18:51:10.392952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.393393+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.393393+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.393829+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.394270+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.394310+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.396671+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:10.413288+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:10.497345+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.364139+00:00", "trade", 10.6491, 2.0]
["2026-09-30T18:51:11.365904+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.486933+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:51:11.486933+00:00", "trade", 10.65, 75.0]
["2026-09-30T18:51:11.487549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.487549+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.487629+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.488586+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.510874+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.511355+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.511791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.619547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.619557+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:11.621592+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:12.729455+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:12.730011+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:12.731921+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:12.732372+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:14.225315+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:15.946258+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:51:16.927749+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:51:16.927788+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.928630+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.928635+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.928725+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929181+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929226+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929462+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.929988+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.930098+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:16.934880+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.032071+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.114035+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.114487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.192122+00:00", "trade", 10.6524, 3.0]
["2026-09-30T18:51:17.216639+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.804311+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.804381+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.804622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.804637+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.805278+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.814681+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:17.871420+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:18.151511+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:19.159482+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:19.159522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:19.565893+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:19.566173+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:19.974193+00:00", "trade", 10.6524, 1.0]
["2026-09-30T18:51:20.630357+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:21.011122+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:21.098006+00:00", "trade", 10.6499, 3.0]
["2026-09-30T18:51:21.214450+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:21.215027+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:21.747874+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:51:21.749276+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.309348+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.309884+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.309944+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.310340+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.310345+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.319547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.320028+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.320349+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.425263+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.426737+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.758931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:22.758931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.020673+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.122209+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.230482+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.230487+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.350682+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.430637+00:00", "trade", 10.6575, 100.0]
["2026-09-30T18:51:23.439854+00:00", "trade", 10.6575, 89.0]
["2026-09-30T18:51:23.451712+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.765418+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.765578+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.765618+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.765894+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.765934+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.766055+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.768134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:23.873014+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.802793+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.802939+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.802994+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.803305+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.803435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.808317+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.904811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.905457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.905934+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.905974+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:24.908931+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:25.009655+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:25.094036+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:25.542777+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:26.265891+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:26.266352+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:26.368625+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:27.911872+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.345724+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.346139+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.346626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.346666+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.346666+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.347107+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:28.448979+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:30.008856+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:31.158767+00:00", "trade", 10.6524, 1.0]
["2026-09-30T18:51:31.686169+00:00", "trade", 10.6524, 3.0]
["2026-09-30T18:51:32.294040+00:00", "trade", 10.6575, 17.0]
["2026-09-30T18:51:32.299988+00:00", "trade", 10.6575, 1.0]
["2026-09-30T18:51:33.010860+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.011301+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.011342+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.011622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.012103+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.121458+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.194522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.712345+00:00", "trade", 10.6501, 400.0]
["2026-09-30T18:51:33.713410+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.713811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.713851+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.717770+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.817683+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.818204+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.818204+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.818204+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.884346+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.884827+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:33.985457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:35.174171+00:00", "trade", 10.6507, 1.0]
["2026-09-30T18:51:36.294013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.294489+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.294529+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.294890+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.294970+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.397203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.397679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.795615+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.796091+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:36.900524+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:37.507554+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:51:37.832695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:37.833306+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.125801+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.125912+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.429810+00:00", "trade", 10.65, 13.0]
["2026-09-30T18:51:38.429897+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:51:38.641062+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:51:38.641457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.641457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.642078+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.642128+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.642680+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:38.643171+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:39.277954+00:00", "trade", 10.6511, 2.0]
["2026-09-30T18:51:40.103045+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:40.103085+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.131670+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.132542+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.133810+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.146696+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.233256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:41.413371+00:00", "trade", 10.6572, 100.0]
["2026-09-30T18:51:42.368790+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:51:44.079300+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.130236+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.161240+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.161285+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.161295+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.162147+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.162237+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.164407+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:44.665283+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:45.135257+00:00", "trade", 10.655, 547.0]
["2026-09-30T18:51:45.712331+00:00", "trade", 10.6511, 1.0]
["2026-09-30T18:51:49.693964+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:49.694405+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:49.696244+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:50.526192+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:50.548254+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:51.021860+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:51.021990+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:51.022351+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:51.761282+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:52.331978+00:00", "trade", 10.6508, 3.0]
["2026-09-30T18:51:54.352560+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:55.443954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:58.951244+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:51:59.642743+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:52:00.008884+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:00.223357+00:00", "trade", 10.655, 730.0]
["2026-09-30T18:52:00.224626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:00.303010+00:00", "trade", 10.6509, 1.0]
["2026-09-30T18:52:00.321182+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:52:00.357316+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:52:01.415068+00:00", "trade", 10.6574, 112.0]
["2026-09-30T18:52:01.583510+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:02.416183+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:52:03.834672+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:52:04.653666+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:04.958927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:04.958927+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.529312+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.529312+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.537256+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.639865+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.790268+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.790268+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.953811+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:05.954287+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:06.055082+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:07.250640+00:00", "trade", 10.6578, 94.0]
["2026-09-30T18:52:07.252031+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:07.322930+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:08.187944+00:00", "trade", 10.6509, 3.0]
["2026-09-30T18:52:09.197356+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:52:09.198542+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:09.198583+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:10.014572+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:10.144306+00:00", "trade", 10.6509, 1.0]
["2026-09-30T18:52:11.404995+00:00", "trade", 10.655, 2.0]
["2026-09-30T18:52:11.406780+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:14.586136+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:14.586451+00:00", "trade", 10.6501, 724.0]
["2026-09-30T18:52:14.999870+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:15.400480+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:52:15.774479+00:00", "trade", 10.6509, 1.0]
["2026-09-30T18:52:15.820467+00:00", "trade", 10.655, 40.0]
["2026-09-30T18:52:17.147408+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:17.188571+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:17.188702+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:17.881483+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:17.882004+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:19.077977+00:00", "trade", 10.655, 9.0]
["2026-09-30T18:52:19.888739+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:19.893401+00:00", "trade", 10.655, 9.0]
["2026-09-30T18:52:20.927637+00:00", "trade", 10.655, 50.0]
["2026-09-30T18:52:20.998065+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:20.998621+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:20.999338+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:21.113830+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:21.114447+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:21.114834+00:00", "trade", 10.6509, 4.0]
["2026-09-30T18:52:21.603293+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:22.028675+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:22.028750+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:22.029236+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:23.010553+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:23.096222+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:23.096222+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:23.702457+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.272627+00:00", "trade", 10.6504, 1.0]
["2026-09-30T18:52:24.410971+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.411046+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.411447+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.465386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.465827+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.485780+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:52:24.486791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.487112+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.554129+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:52:24.554132+00:00", "trade", 10.655, 59.0]
["2026-09-30T18:52:24.554623+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.554773+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.554813+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.555134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.555134+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.656846+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:24.847910+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:27.305059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:27.305405+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:28.811040+00:00", "trade", 10.6508, 1.0]
["2026-09-30T18:52:29.182733+00:00", "trade", 10.6501, 1.0]
["2026-09-30T18:52:29.341690+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:29.341695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:29.341695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:29.343564+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:52:29.693125+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:29.693566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:29.694523+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:30.008905+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:30.698369+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:30.698409+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:31.113791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:31.736616+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:31.737068+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:31.841661+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:33.521772+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:52:33.523212+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:33.566089+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:33.566104+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:34.212559+00:00", "trade", 10.6519, 100.0]
["2026-09-30T18:52:34.442552+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:34.547021+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:34.602718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:34.602758+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:35.376237+00:00", "trade", 10.6508, 3.0]
["2026-09-30T18:52:35.607050+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.554729+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:52:36.554732+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:52:36.554732+00:00", "trade", 10.65, 74.0]
["2026-09-30T18:52:36.555314+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.555319+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.555354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.555394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.555394+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.555634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.556116+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.569397+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:36.673555+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:40.381113+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:52:40.382354+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:40.383666+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:52:40.384509+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:40.384719+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:40.602708+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:40.883153+00:00", "trade", 10.6579, 20.0]
["2026-09-30T18:52:41.051851+00:00", "trade", 10.65, 259.0]
["2026-09-30T18:52:41.469472+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:41.470033+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:41.470074+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:41.470074+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:42.971622+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:42.972158+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:42.972244+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:43.074036+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:44.630059+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:44.952009+00:00", "trade", 10.6508, 2.0]
["2026-09-30T18:52:46.242168+00:00", "trade", 10.6579, 2.0]
["2026-09-30T18:52:46.242538+00:00", "trade", 10.6579, 1.0]
["2026-09-30T18:52:46.610626+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:47.198838+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:48.927657+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:48.927697+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:48.927697+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:49.463696+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:49.464658+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:49.566826+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:49.583336+00:00", "trade", 10.6565, 24.0]
["2026-09-30T18:52:50.063386+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:50.063908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:50.063908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:51.036991+00:00", "trade", 10.6508, 2.0]
["2026-09-30T18:52:51.968283+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.231238+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.232266+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.232296+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.335045+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.488013+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.736695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.736735+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.865135+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.887638+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:52.968370+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:53.367154+00:00", "trade", 10.6518, 100.0]
["2026-09-30T18:52:53.369133+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:53.369286+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:52:53.369824+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:53.434122+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:53.574806+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:53.574806+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:54.732002+00:00", "trade", 10.6505, 17.0]
["2026-09-30T18:52:55.094498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.094507+00:00", "trade", 10.655, 20.0]
["2026-09-30T18:52:55.094518+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.095140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.095140+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.095781+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.096182+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:55.957544+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:56.474213+00:00", "trade", 10.6505, 1.0]
["2026-09-30T18:52:58.025820+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.048498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.048544+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.049165+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.049170+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.458422+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:52:58.458954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.459395+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.563588+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.715203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.715679+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:52:58.715714+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.008923+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.051292+00:00", "trade", 10.6571, 3.0]
["2026-09-30T18:53:00.615728+00:00", "trade", 10.6508, 1.0]
["2026-09-30T18:53:00.918143+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.918274+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.918795+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.918911+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:00.960834+00:00", "trade", 10.6508, 3.0]
["2026-09-30T18:53:01.021469+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:01.770955+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.044079+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.044184+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.044761+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.044801+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.049502+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:02.049562+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:03.132721+00:00", "trade", 10.6508, 86.0]
["2026-09-30T18:53:03.379614+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:53:05.247683+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.248540+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.248956+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.248961+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.249377+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.250595+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.349991+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.777096+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.878477+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.878963+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:05.878993+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:06.760884+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:06.864129+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:07.880084+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:07.880084+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:07.935763+00:00", "trade", 10.655, 1000.0]
["2026-09-30T18:53:07.936909+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:07.936914+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:07.937886+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:53:08.004134+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:53:08.040866+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:08.070597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:08.071038+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:08.071038+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:09.283248+00:00", "trade", 10.6509, 1.0]
["2026-09-30T18:53:11.271358+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:11.271599+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:11.642026+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:53:11.642363+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:53:13.446134+00:00", "trade", 10.65, 22.0]
["2026-09-30T18:53:13.446703+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:13.446788+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:13.474595+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:13.476344+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:14.038954+00:00", "trade", 10.6576, 27.0]
["2026-09-30T18:53:14.959986+00:00", "trade", 10.655, 60.0]
["2026-09-30T18:53:15.263536+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:15.265731+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:15.267019+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:15.617131+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:15.617608+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:17.041803+00:00", "trade", 10.6507, 2.0]
["2026-09-30T18:53:17.985620+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:17.986342+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:17.997062+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:18.543605+00:00", "trade", 10.6507, 100.0]
["2026-09-30T18:53:20.339269+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:20.342908+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:21.584640+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:53:22.891695+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:22.894617+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:25.083850+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:25.086441+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:25.201444+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:25.201484+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:25.541397+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:27.782450+00:00", "trade", 10.655, 25.0]
["2026-09-30T18:53:27.881767+00:00", "trade", 10.6507, 1.0]
["2026-09-30T18:53:27.887093+00:00", "trade", 10.6507, 1.0]
["2026-09-30T18:53:28.553015+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:29.125929+00:00", "trade", 10.655, 29.0]
["2026-09-30T18:53:29.919702+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:29.932784+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:30.008945+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:30.539989+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:53:30.540085+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:53:30.578473+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:30.658779+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:30.841799+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:30.855522+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.031781+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.303816+00:00", "trade", 10.6507, 100.0]
["2026-09-30T18:53:31.571147+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.574515+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.718678+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.820229+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.821674+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:31.854636+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:31.854676+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:32.046768+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:32.147372+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.063486+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.063686+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.063952+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064007+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064007+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064032+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064072+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064152+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064498+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.064804+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.066954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.179881+00:00", "trade", 10.65, 800.0]
["2026-09-30T18:53:34.179882+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:53:34.179884+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:53:34.179884+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.179897+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:53:34.179941+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:53:34.179945+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.179948+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:53:34.179951+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.179951+00:00", "trade", 10.65, 39.0]
["2026-09-30T18:53:34.179955+00:00", "trade", 10.65, 7.0]
["2026-09-30T18:53:34.179955+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:53:34.179957+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.179959+00:00", "trade", 10.65, 5.0]
["2026-09-30T18:53:34.179959+00:00", "trade", 10.65, 6.0]
["2026-09-30T18:53:34.179959+00:00", "trade", 10.65, 44.0]
["2026-09-30T18:53:34.179959+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:53:34.179962+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.179962+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.179972+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.179972+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.179978+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180023+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180028+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180038+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180038+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180043+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180053+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180058+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180068+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180068+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180073+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180073+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180098+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.180098+00:00", "trade", 10.65, 330.0]
["2026-09-30T18:53:34.180103+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180104+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.180104+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.180107+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:53:34.180107+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.180110+00:00", "trade", 10.65, 64.0]
["2026-09-30T18:53:34.180113+00:00", "trade", 10.65, 50.0]
["2026-09-30T18:53:34.180113+00:00", "trade", 10.65, 81.0]
["2026-09-30T18:53:34.180118+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180143+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180143+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180149+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180158+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180248+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180248+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180253+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180263+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:53:34.180266+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.180266+00:00", "trade", 10.65, 119.0]
["2026-09-30T18:53:34.180293+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180298+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180303+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180328+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180338+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180353+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180354+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.180358+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180359+00:00", "trade", 10.65, 39.0]
["2026-09-30T18:53:34.180365+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:53:34.180365+00:00", "trade", 10.65, 54.0]
["2026-09-30T18:53:34.180368+00:00", "trade", 10.65, 89.0]
["2026-09-30T18:53:34.180368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180395+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.180395+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.180398+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:53:34.180428+00:00", "trade", 10.65, 130.0]
["2026-09-30T18:53:34.180459+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180479+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180529+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180549+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180561+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:53:34.180620+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180633+00:00", "trade", 10.65, 169.0]
["2026-09-30T18:53:34.180639+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180724+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180920+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180920+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180925+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180965+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.180965+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181045+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181045+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181090+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:53:34.181205+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181366+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181536+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181646+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.181703+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:53:34.181703+00:00", "trade", 10.65, 127.0]
["2026-09-30T18:53:34.181706+00:00", "trade", 10.65, 126.0]
["2026-09-30T18:53:34.182163+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.182425+00:00", "trade", 10.64, 26.0]
["2026-09-30T18:53:34.182819+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:53:34.184729+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.184884+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191038+00:00", "trade", 10.645, 730.0]
["2026-09-30T18:53:34.191041+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.191044+00:00", "trade", 10.65, 19.0]
["2026-09-30T18:53:34.191044+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.191047+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:53:34.191094+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191129+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191129+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191415+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191490+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191966+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.191971+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.192046+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.192046+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.192567+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.193048+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.195239+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.196211+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.200687+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.213332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.291312+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.291718+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.316472+00:00", "trade", 10.65, 85.0]
["2026-09-30T18:53:34.316481+00:00", "trade", 10.65, 15.0]
["2026-09-30T18:53:34.316572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.317449+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.317925+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:34.479182+00:00", "trade", 10.65, 80.0]
["2026-09-30T18:53:35.875768+00:00", "trade", 10.6542, 100.0]
["2026-09-30T18:53:35.907648+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:36.292781+00:00", "trade", 10.6502, 5.0]
["2026-09-30T18:53:36.638681+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:37.291123+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:53:37.291657+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:37.292094+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:37.305160+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:53:38.082617+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.082712+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.082753+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.083194+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.083229+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.083715+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:38.084141+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:39.382549+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:53:40.066116+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:40.759593+00:00", "trade", 10.6504, 1.0]
["2026-09-30T18:53:41.549091+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.549918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.549918+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.549958+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.577127+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.577248+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:41.612101+00:00", "trade", 10.6541, 100.0]
["2026-09-30T18:53:41.620669+00:00", "trade", 10.6541, 55.0]
["2026-09-30T18:53:41.624301+00:00", "trade", 10.6541, 36.0]
["2026-09-30T18:53:42.320299+00:00", "trade", 10.645, 38.0]
["2026-09-30T18:53:42.942572+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:42.942653+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.113789+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.399343+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.400524+00:00", "trade", 10.645, 36.0]
["2026-09-30T18:53:43.401834+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.402726+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.407893+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.410977+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:53:43.445147+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.508903+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.508948+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.509570+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:43.890069+00:00", "trade", 10.6504, 6.0]
["2026-09-30T18:53:45.312107+00:00", "trade", 10.6539, 31.0]
["2026-09-30T18:53:45.320377+00:00", "trade", 10.6539, 13.0]
["2026-09-30T18:53:45.721517+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.437558+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.437579+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:53:49.437582+00:00", "trade", 10.64, 30.0]
["2026-09-30T18:53:49.437582+00:00", "trade", 10.64, 68.0]
["2026-09-30T18:53:49.437729+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.438285+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.438285+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.439002+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.473373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:49.608207+00:00", "trade", 10.645, 20.0]
["2026-09-30T18:53:49.908853+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:52.278565+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:52.278996+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:52.411887+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.146984+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.147049+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.147094+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.388844+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.388874+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:53.388924+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:54.140475+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:54.488944+00:00", "trade", 10.6504, 1.0]
["2026-09-30T18:53:55.003855+00:00", "trade", 10.645, 800.0]
["2026-09-30T18:53:55.811662+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:55.851291+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:56.089567+00:00", "trade", 10.6502, 1.0]
["2026-09-30T18:53:56.626137+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:56.627501+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:56.730215+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:57.047945+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:53:58.026452+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:53:59.610395+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:53:59.719118+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:54:00.008967+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:01.096722+00:00", "trade", 10.64, 2.0]
["2026-09-30T18:54:01.096806+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:54:03.787511+00:00", "trade", 10.6502, 1.0]
["2026-09-30T18:54:07.225973+00:00", "trade", 10.645, 5.0]
["2026-09-30T18:54:07.473617+00:00", "trade", 10.648, 65.0]
["2026-09-30T18:54:08.464066+00:00", "trade", 10.6477, 1.0]
["2026-09-30T18:54:09.945089+00:00", "trade", 10.645, 800.0]
["2026-09-30T18:54:14.538920+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:54:15.882129+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:54:18.596515+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:54:18.598075+00:00", "trade", 10.645, 3.0]
["2026-09-30T18:54:19.732226+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:19.732712+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:19.732762+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:19.732812+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:19.736040+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:20.033547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:20.038093+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:20.038138+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:20.039075+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.965076+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:21.965076+00:00", "trade", 10.65, 156.0]
["2026-09-30T18:54:21.966185+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.966235+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.966240+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.966300+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.966431+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.966451+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:21.967373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.646729+00:00", "trade", 10.65, 36.0]
["2026-09-30T18:54:22.646868+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.647434+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.651619+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.651622+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:54:22.652536+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.652591+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.652661+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.652661+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.652987+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.654596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.665051+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.665101+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.665241+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.758192+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.759911+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.760352+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:22.760793+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.844479+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.846355+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:54:23.846373+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.846659+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.846905+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.846985+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:23.939144+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:24.104826+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:54:24.108040+00:00", "trade", 10.6479, 7.0]
["2026-09-30T18:54:24.175531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:24.175586+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:24.219831+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:25.076537+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:25.108633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:25.108678+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:25.109225+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:25.111492+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:54:25.112277+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:54:25.112761+00:00", "trade", 10.645, 60.0]
["2026-09-30T18:54:27.232920+00:00", "trade", 10.65, 70.0]
["2026-09-30T18:54:28.537512+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.537547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.537592+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.823392+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.827842+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892245+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892340+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892576+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892631+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892661+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892676+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:28.892837+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:29.487281+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:54:29.574908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:29.614782+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:30.009004+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:30.061690+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:30.061725+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:30.061740+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.198556+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.198587+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.198612+00:00", "trade", 10.645, 99.0]
["2026-09-30T18:54:31.641795+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.641850+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.641960+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.643940+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.643950+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.643962+00:00", "trade", 10.65, 81.0]
["2026-09-30T18:54:31.643965+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.643968+00:00", "trade", 10.65, 219.0]
["2026-09-30T18:54:31.643971+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:31.644521+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644532+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644551+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644554+00:00", "trade", 10.65, 179.0]
["2026-09-30T18:54:31.644557+00:00", "trade", 10.65, 181.0]
["2026-09-30T18:54:31.644560+00:00", "trade", 10.65, 19.0]
["2026-09-30T18:54:31.644591+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.644647+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:31.693339+00:00", "trade", 10.6526, 100.0]
["2026-09-30T18:54:31.801013+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:32.001680+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:32.023602+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:32.384680+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:33.247561+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:33.354876+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:34.076431+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:34.195941+00:00", "trade", 10.6499, 2.0]
["2026-09-30T18:54:34.246470+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:34.246510+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:34.247247+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:35.010430+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:35.010481+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:35.011112+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.246348+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.246538+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.246588+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.247576+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.247896+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:36.247926+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:38.750429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:38.835806+00:00", "trade", 10.65, 37.0]
["2026-09-30T18:54:38.836994+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:54:38.837135+00:00", "trade", 10.65, 4.0]
["2026-09-30T18:54:39.020070+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020085+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020087+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:54:39.020087+00:00", "trade", 10.65, 60.0]
["2026-09-30T18:54:39.020090+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020093+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:39.020095+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020096+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:39.020125+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020126+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:54:39.020129+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:54:39.020130+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020132+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:54:39.020135+00:00", "trade", 10.65, 11.0]
["2026-09-30T18:54:39.020135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020135+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020153+00:00", "trade", 10.65, 89.0]
["2026-09-30T18:54:39.020155+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020156+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:54:39.020159+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:39.020171+00:00", "trade", 10.65, 7.0]
["2026-09-30T18:54:39.020210+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020235+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020260+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020536+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020546+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020562+00:00", "trade", 10.65, 179.0]
["2026-09-30T18:54:39.020596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020671+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020681+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.020724+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:39.021694+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.021724+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.030239+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.030294+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.635938+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.636049+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.641986+00:00", "trade", 10.6477, 7.0]
["2026-09-30T18:54:39.804462+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:39.804464+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.804539+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:39.805040+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.079001+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.079056+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.158716+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351684+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351774+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:54:40.351775+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351825+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351835+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351874+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:40.351920+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.351935+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.352171+00:00", "trade", 10.65, 181.0]
["2026-09-30T18:54:40.352171+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.386848+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.389569+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:40.389624+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.470578+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.470649+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.470669+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.470979+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.470999+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.471045+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.471068+00:00", "trade", 10.65, 25.0]
["2026-09-30T18:54:41.471071+00:00", "trade", 10.65, 187.0]
["2026-09-30T18:54:41.471671+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:41.471716+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:43.141546+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:54:43.327902+00:00", "trade", 10.6499, 100.0]
["2026-09-30T18:54:43.646665+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:44.029705+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:44.565439+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:44.671105+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:45.434885+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:45.435361+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:45.435737+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:45.516780+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:47.097436+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267091+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267141+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267166+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267231+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267512+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.267602+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.270344+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.891991+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.892086+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.892141+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.935750+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.935825+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:54:48.936903+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:48.952224+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:49.399191+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:49.471849+00:00", "trade", 10.6499, 2.0]
["2026-09-30T18:54:50.252204+00:00", "trade", 10.648, 22.0]
["2026-09-30T18:54:50.263977+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:50.332669+00:00", "trade", 10.6491, 6.0]
["2026-09-30T18:54:50.995510+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:51.273894+00:00", "trade", 10.6499, 100.0]
["2026-09-30T18:54:51.302910+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:54:51.304434+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:51.304489+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:51.304534+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:51.304585+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:51.314568+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:53.221686+00:00", "trade", 10.645, 1.0]
["2026-09-30T18:54:53.490013+00:00", "trade", 10.64, 9.0]
["2026-09-30T18:54:53.490380+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:54:54.795486+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:54.795967+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:54.795967+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:54.796278+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:54.796443+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.133715+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.134752+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.135239+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.236990+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346220+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:54:55.346220+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346335+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346345+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346486+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346495+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346541+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346671+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346701+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346716+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346776+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.346816+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:55.347267+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:56.556346+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:56.557208+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.246803+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.246914+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.246924+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.247365+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.268435+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:54:58.268495+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:00.009026+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:00.013396+00:00", "trade", 10.6498, 1.0]
["2026-09-30T18:55:00.014785+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:00.444016+00:00", "trade", 10.6499, 500.0]
["2026-09-30T18:55:00.743327+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:00.743397+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:01.274474+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:01.486222+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:01.532982+00:00", "trade", 10.6499, 1.0]
["2026-09-30T18:55:03.752653+00:00", "trade", 10.6485, 6.0]
["2026-09-30T18:55:04.004235+00:00", "trade", 10.6498, 2.0]
["2026-09-30T18:55:06.074913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:06.928426+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:07.002733+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:08.067867+00:00", "trade", 10.645, 66.0]
["2026-09-30T18:55:08.132957+00:00", "trade", 10.6496, 100.0]
["2026-09-30T18:55:09.199904+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.201107+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.201698+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.204154+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.205813+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.217697+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.231961+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.233008+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.242741+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.419626+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.484044+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.484501+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.597289+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.597334+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.807940+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:55:09.808100+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.808596+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.808967+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:09.809042+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:11.474049+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:11.474946+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:12.292409+00:00", "trade", 10.65, 8.0]
["2026-09-30T18:55:14.700532+00:00", "trade", 10.6493, 1.0]
["2026-09-30T18:55:14.703715+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:15.005406+00:00", "trade", 10.6499, 17.0]
["2026-09-30T18:55:15.046349+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:15.370452+00:00", "trade", 10.65, 32.0]
["2026-09-30T18:55:15.372756+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:55:15.376517+00:00", "trade", 10.6473, 1.0]
["2026-09-30T18:55:15.668087+00:00", "trade", 10.64, 231.0]
["2026-09-30T18:55:17.887112+00:00", "trade", 10.6464, 2.0]
["2026-09-30T18:55:19.299532+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.299968+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350122+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350293+00:00", "trade", 10.65, 200.0]
["2026-09-30T18:55:19.350338+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350357+00:00", "trade", 10.65, 10.0]
["2026-09-30T18:55:19.350363+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350368+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350383+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350388+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.350633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.351265+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.351575+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.354352+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.354397+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.354718+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.402597+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.639540+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:19.840538+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.121813+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.123755+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:55:21.123915+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:55:21.124429+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.124489+00:00", "trade", 10.6419, 248.0]
["2026-09-30T18:55:21.124554+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.125015+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.125602+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.352470+00:00", "trade", 10.6499, 500.0]
["2026-09-30T18:55:21.386507+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.979411+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.979436+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:55:21.979491+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.979722+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.979807+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.980193+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:21.980358+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:22.474282+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:22.691027+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:22.691633+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:22.725444+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:22.761017+00:00", "trade", 10.64, 75.0]
["2026-09-30T18:55:23.307277+00:00", "trade", 10.645, 300.0]
["2026-09-30T18:55:23.307332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:23.307888+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:23.307913+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:23.308274+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:23.432119+00:00", "trade", 10.6436, 75.0]
["2026-09-30T18:55:25.494472+00:00", "trade", 10.645, 100.0]
["2026-09-30T18:55:28.855217+00:00", "trade", 10.645, 50.0]
["2026-09-30T18:55:30.009049+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:30.168262+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:30.412717+00:00", "trade", 10.6496, 9.0]
["2026-09-30T18:55:30.413998+00:00", "trade", 10.645, 13.0]
["2026-09-30T18:55:31.880716+00:00", "trade", 10.6497, 1.0]
["2026-09-30T18:55:31.902205+00:00", "trade", 10.6497, 2.0]
["2026-09-30T18:55:33.992981+00:00", "trade", 10.6518, 40.0]
["2026-09-30T18:55:34.277598+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.322856+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.323202+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.323252+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.323332+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.398325+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.398325+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.398506+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.425189+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.425766+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.435574+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.500017+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.500333+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:34.705912+00:00", "trade", 10.6478, 1.0]
["2026-09-30T18:55:35.194387+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:35.229471+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:35.229526+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:35.229556+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:36.246313+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:39.292040+00:00", "trade", 10.6499, 250.0]
["2026-09-30T18:55:40.112961+00:00", "trade", 10.648, 1.0]
["2026-09-30T18:55:41.114205+00:00", "trade", 10.645, 10.0]
["2026-09-30T18:55:41.166845+00:00", "trade", 10.6482, 1.0]
["2026-09-30T18:55:41.331089+00:00", "trade", 10.65, 500.0]
["2026-09-30T18:55:41.364243+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:55:41.383100+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:41.383107+00:00", "trade", 10.65, 100.0]
["2026-09-30T18:55:41.394287+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.354914+00:00", "trade", 10.65, 2.0]
["2026-09-30T18:55:43.355041+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.355297+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.355367+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.355638+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.355893+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.396074+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.396139+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.396200+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.396705+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.396736+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.397262+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:43.514311+00:00", "trade", 10.6499, 2.0]
["2026-09-30T18:55:44.211908+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:44.351039+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:44.352031+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:44.570824+00:00", "trade", 10.6473, 9.0]
["2026-09-30T18:55:45.213438+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.213839+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.214872+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466334+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466446+00:00", "trade", 10.65, 300.0]
["2026-09-30T18:55:45.466495+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466515+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466520+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466520+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466790+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.466821+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:55:45.467397+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.470494+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.470544+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.715473+00:00", "trade", 10.65, 99.0]
["2026-09-30T18:55:45.715531+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.715547+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.715603+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:55:45.715885+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:55:45.715942+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.716222+00:00", "trade", 10.65, 20.0]
["2026-09-30T18:55:45.716674+00:00", "quote", 10.64, 10.65]
["2026-09-30T18:55:45.716835+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:55:45.716860+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:55:45.716885+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:55:45.716940+00:00", "quote", 10.65, 10.65]
["2026-09-30T18:55:45.717035+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717115+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717471+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717485+00:00", "trade", 10.655, 688.0]
["2026-09-30T18:55:45.717491+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.717516+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717556+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717556+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717581+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717596+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717637+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717942+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.717945+00:00", "trade", 10.655, 600.0]
["2026-09-30T18:55:45.717983+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717987+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.717997+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.718264+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.718420+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.718423+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.718478+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.718714+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.719004+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.720022+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.720463+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.721662+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.722221+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.726786+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.726937+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.727343+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.728007+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.728091+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:45.729222+00:00", "trade", 10.655, 600.0]
["2026-09-30T18:55:45.752525+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.898176+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:45.898612+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:46.716801+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:46.717227+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:46.858321+00:00", "trade", 10.65, 45.0]
["2026-09-30T18:55:47.045811+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:55:47.268905+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:47.269941+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:47.270382+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:47.668703+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:48.187677+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:49.296711+00:00", "trade", 10.6504, 1.0]
["2026-09-30T18:55:49.701191+00:00", "trade", 10.655, 9.0]
["2026-09-30T18:55:49.726866+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:55:49.766634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:49.766634+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.096217+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.197523+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.294163+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.294203+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.486746+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.486786+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.517358+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.517839+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.666889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:50.666889+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.180785+00:00", "trade", 10.655, 5.0]
["2026-09-30T18:55:51.337944+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.338064+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.338545+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.352187+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.352614+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.486792+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:51.744953+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:55:51.745199+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:51.745587+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:51.770796+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:55:51.787247+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:52.415615+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:52.746802+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:55:53.189865+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.466668+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.688861+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.688866+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.689026+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.689066+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.689387+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.689547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.689547+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.691146+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:53.691151+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.001328+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.001809+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.192232+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.192312+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.193149+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.193831+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.276471+00:00", "trade", 10.655, 100.0]
["2026-09-30T18:55:54.278417+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.281850+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.384494+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.452708+00:00", "trade", 10.655, 46.0]
["2026-09-30T18:55:54.453673+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:54.891018+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:55.497556+00:00", "trade", 10.6504, 1.0]
["2026-09-30T18:55:55.789954+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:55.791428+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:56.025975+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:55:57.003216+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:55:57.312769+00:00", "trade", 10.655, 200.0]
["2026-09-30T18:55:57.359584+00:00", "trade", 10.66, 11.0]
["2026-09-30T18:55:57.363951+00:00", "trade", 10.66, 89.0]
["2026-09-30T18:56:00.009071+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:00.308858+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:00.308880+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:56:00.308964+00:00", "trade", 10.655, 3.0]
["2026-09-30T18:56:00.309300+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:00.355572+00:00", "trade", 10.6507, 1.0]
["2026-09-30T18:56:00.356833+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:00.967213+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.012452+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.012893+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.012959+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.013289+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.013415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.013415+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.023133+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.099738+00:00", "trade", 10.6506, 1.0]
["2026-09-30T18:56:02.263689+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.264171+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.264697+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:02.264697+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.049191+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.076155+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.076476+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.076516+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.078756+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.193527+00:00", "trade", 10.6566, 212.0]
["2026-09-30T18:56:03.194597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.194802+00:00", "trade", 10.655, 10.0]
["2026-09-30T18:56:03.201111+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:56:03.286532+00:00", "trade", 10.66, 17.0]
["2026-09-30T18:56:03.286545+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.286986+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.286986+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.287026+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.327838+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.398501+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:03.398942+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:04.083484+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:04.567750+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:04.577620+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:04.577623+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:04.577623+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:56:04.577645+00:00", "trade", 10.66, 300.0]
["2026-09-30T18:56:04.577645+00:00", "trade", 10.66, 129.0]
["2026-09-30T18:56:04.577657+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:56:04.577660+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:04.577660+00:00", "trade", 10.66, 400.0]
["2026-09-30T18:56:04.577792+00:00", "trade", 10.66, 149.0]
["2026-09-30T18:56:04.577858+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:56:04.577862+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:56:04.577864+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:56:04.577864+00:00", "trade", 10.66, 16.0]
["2026-09-30T18:56:04.577867+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:04.577867+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:56:04.578095+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578100+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578145+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578150+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578185+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578205+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:04.578219+00:00", "trade", 10.66, 883.0]
["2026-09-30T18:56:04.578223+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:04.578245+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578295+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578320+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578360+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578420+00:00", "trade", 10.66, 66.0]
["2026-09-30T18:56:04.578521+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578591+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578721+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578721+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578766+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578766+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578837+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578872+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578917+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578967+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578987+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.578992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.579809+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.580290+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.583969+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.584405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.598679+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:04.972059+00:00", "trade", 10.6542, 25.0]
["2026-09-30T18:56:05.258805+00:00", "trade", 10.6699, 1.0]
["2026-09-30T18:56:05.548000+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:05.548005+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:05.548441+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:05.548882+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.147219+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.147585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.147585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.147590+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.169111+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.169116+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.191634+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.191679+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.212014+00:00", "trade", 10.665, 5.0]
["2026-09-30T18:56:06.246344+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.270076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:06.445694+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.582084+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.582134+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.582966+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.583101+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.583222+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.583542+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.583623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:07.590920+00:00", "trade", 10.66, 7.0]
["2026-09-30T18:56:09.651933+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.652414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.652414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.652855+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.652855+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.652895+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.653336+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.806395+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807067+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807067+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807097+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807132+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807658+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.807824+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:09.911941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.039549+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.039850+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.039875+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.041970+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.042531+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.043479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.044576+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.045228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.045298+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.045689+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.146794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.147376+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.471776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.472669+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.472669+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.472759+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473019+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473110+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473140+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473165+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473200+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.473586+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.495453+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.495723+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.495768+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.497172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.497678+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.599801+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.622760+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.623226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.623252+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.623272+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:10.725590+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:11.450117+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:11.527413+00:00", "trade", 10.6516, 20.0]
["2026-09-30T18:56:11.907068+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:11.973310+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:56:12.022016+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.022021+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.023334+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.024171+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.024281+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.024326+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.024943+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.027389+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.028125+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.255897+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.256328+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.274016+00:00", "trade", 10.66, 315.0]
["2026-09-30T18:56:12.275588+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.275629+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.276070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.276070+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.276506+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.305399+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.530710+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:12.835329+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.156076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.162137+00:00", "trade", 10.6699, 500.0]
["2026-09-30T18:56:13.163073+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.163158+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.256986+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.257467+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.257908+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.375066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.375663+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.412663+00:00", "trade", 10.6523, 300.0]
["2026-09-30T18:56:13.483171+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:56:13.760828+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.760848+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.763118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.763610+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.767228+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.767258+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.767735+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.817944+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.992118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.992167+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:56:13.992173+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.992729+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.992734+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.992850+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.993105+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.993386+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:13.995135+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:14.093659+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:14.156639+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:14.157105+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:14.288041+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:14.484362+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:56:15.491581+00:00", "trade", 10.665, 10.0]
["2026-09-30T18:56:15.565703+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.567086+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.567617+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.568058+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.568975+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.568980+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.569416+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.569857+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:15.570339+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:16.364737+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:16.365198+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:16.365348+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:16.467631+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:16.468112+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.109153+00:00", "trade", 10.6521, 4.0]
["2026-09-30T18:56:17.306924+00:00", "trade", 10.6682, 1.0]
["2026-09-30T18:56:17.309498+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:56:17.627538+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.785282+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.785364+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:56:17.785668+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.785819+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.785859+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786295+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786295+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786340+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786741+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.786776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.795863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:17.809144+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.095039+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.143053+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.143534+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.143965+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.244609+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.254232+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.254322+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255280+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255711+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255731+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255731+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255771+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.255966+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.724635+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.725111+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:18.829028+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:20.180096+00:00", "trade", 10.6699, 22.0]
["2026-09-30T18:56:21.272876+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:21.274540+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:22.061230+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:22.323292+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:23.738398+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:56:24.074635+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:24.074685+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:24.077066+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.420543+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.423460+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.423941+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.423946+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.461230+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.461671+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:25.564826+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:26.567727+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:56:26.568999+00:00", "trade", 10.665, 11.0]
["2026-09-30T18:56:26.569272+00:00", "trade", 10.67, 20.0]
["2026-09-30T18:56:26.569302+00:00", "trade", 10.67, 88.0]
["2026-09-30T18:56:27.584037+00:00", "trade", 10.6524, 1.0]
["2026-09-30T18:56:27.699181+00:00", "trade", 10.6699, 10.0]
["2026-09-30T18:56:29.773907+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:56:29.773962+00:00", "trade", 10.665, 17.0]
["2026-09-30T18:56:29.873591+00:00", "trade", 10.665, 9.0]
["2026-09-30T18:56:29.876824+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:56:30.009098+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:30.084419+00:00", "trade", 10.6524, 100.0]
["2026-09-30T18:56:30.923233+00:00", "trade", 10.67, 50.0]
["2026-09-30T18:56:31.634805+00:00", "trade", 10.6524, 100.0]
["2026-09-30T18:56:31.695318+00:00", "trade", 10.6524, 1.0]
["2026-09-30T18:56:32.121840+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:32.122321+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:32.122321+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:32.244120+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:32.244601+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:32.347271+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.392133+00:00", "trade", 10.6523, 100.0]
["2026-09-30T18:56:34.824793+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.825716+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.826197+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.827159+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.827595+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.827636+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.827640+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.828076+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.867249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:34.907826+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.393729+00:00", "trade", 10.6576, 5.0]
["2026-09-30T18:56:35.480607+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.481569+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482010+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482050+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482050+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482050+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.482491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.507937+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.851769+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.866253+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.866775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.866950+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867000+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867015+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:56:35.867216+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867216+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867531+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867599+00:00", "trade", 10.665, 43.0]
["2026-09-30T18:56:35.867657+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.867692+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.868133+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.868579+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.868614+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.868814+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.869055+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.869055+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.869496+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.874017+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875405+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875426+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:35.875426+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:35.875447+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:56:35.875447+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:35.875460+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875519+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:35.875519+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:35.875520+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875566+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875761+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.875793+00:00", "trade", 10.665, 42.0]
["2026-09-30T18:56:35.876057+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876062+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876097+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876137+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876177+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876182+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876377+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876377+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876418+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876498+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876538+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876819+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.876854+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.877340+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:35.877776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.328763+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.567886+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604272+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604618+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604623+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604677+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.604681+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.604683+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604687+00:00", "trade", 10.66, 54.0]
["2026-09-30T18:56:36.604687+00:00", "trade", 10.66, 495.0]
["2026-09-30T18:56:36.604694+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604698+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.604698+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.604699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604699+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604702+00:00", "trade", 10.66, 26.0]
["2026-09-30T18:56:36.604714+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604723+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604726+00:00", "trade", 10.66, 10.0]
["2026-09-30T18:56:36.604728+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.604735+00:00", "trade", 10.66, 6.0]
["2026-09-30T18:56:36.604735+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:56:36.604749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604759+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604824+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:36.604829+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604859+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604869+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604889+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604919+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604924+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:36.604999+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605029+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605079+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605220+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605240+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605245+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605306+00:00", "trade", 10.66, 25.0]
["2026-09-30T18:56:36.605309+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:56:36.605315+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:56:36.605315+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.605319+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.605319+00:00", "trade", 10.66, 69.0]
["2026-09-30T18:56:36.605324+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.605324+00:00", "trade", 10.66, 21.0]
["2026-09-30T18:56:36.605324+00:00", "trade", 10.66, 200.0]
["2026-09-30T18:56:36.605327+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:36.605330+00:00", "trade", 10.66, 86.0]
["2026-09-30T18:56:36.605330+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605335+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605355+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605576+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605631+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605696+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605696+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605721+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605746+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.605776+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606042+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606047+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606092+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606162+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606162+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606192+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606558+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.606758+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.607234+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.613419+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.613419+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.613840+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.616171+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.617890+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.622566+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.637336+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.647791+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.648307+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.685392+00:00", "trade", 10.66, 180.0]
["2026-09-30T18:56:36.685475+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.685525+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.685726+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.686292+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:36.686382+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:37.606776+00:00", "trade", 10.655, 500.0]
["2026-09-30T18:56:37.855759+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:56:38.149625+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150287+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:38.150357+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150422+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150442+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150477+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:38.150557+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:38.150597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150718+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150728+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150833+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150878+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150918+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150958+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.150998+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151078+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151078+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151119+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151119+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151119+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151159+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151199+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151239+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151239+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151279+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.151359+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.155960+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.156120+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.156401+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.156597+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.159223+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.183014+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.183024+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.232582+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.234241+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.234827+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.266427+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.267435+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.675275+00:00", "trade", 10.6533, 5.0]
["2026-09-30T18:56:38.847829+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.848782+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.867752+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:38.869070+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:39.532640+00:00", "trade", 10.6532, 1.0]
["2026-09-30T18:56:39.534205+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:39.534246+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.020887+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.331996+00:00", "trade", 10.6577, 1.0]
["2026-09-30T18:56:40.466712+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.815474+00:00", "trade", 10.655, 2814.0]
["2026-09-30T18:56:40.816127+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.817019+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.817019+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.817546+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.817982+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:40.819536+00:00", "trade", 10.655, 1.0]
["2026-09-30T18:56:40.824384+00:00", "trade", 10.6582, 1.0]
["2026-09-30T18:56:40.835989+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:41.148367+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:41.148412+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:41.148417+00:00", "quote", 10.65, 10.66]
["2026-09-30T18:56:41.149028+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149033+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149043+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149098+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149254+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149469+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149474+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149474+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149494+00:00", "quote", 10.66, 10.66]
["2026-09-30T18:56:41.149650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149695+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149730+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149739+00:00", "trade", 10.655, 12.0]
["2026-09-30T18:56:41.149810+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.149850+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.150131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.150131+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.150933+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.151414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.151414+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.154256+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.169697+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.387117+00:00", "trade", 10.6601, 315.0]
["2026-09-30T18:56:41.388172+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:41.959514+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:42.167865+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:42.167940+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:42.245182+00:00", "trade", 10.6699, 300.0]
["2026-09-30T18:56:42.246527+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.110044+00:00", "trade", 10.665, 2.0]
["2026-09-30T18:56:43.303203+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.303378+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.304336+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.612252+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.612277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.823705+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:43.823805+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.217656+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.217746+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.584884+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.585350+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.692775+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.692867+00:00", "trade", 10.66, 1.0]
["2026-09-30T18:56:44.693362+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.693367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.693682+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.693763+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.703090+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:44.978058+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:45.078547+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:45.125124+00:00", "trade", 10.6671, 1.0]
["2026-09-30T18:56:45.126491+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:45.549405+00:00", "trade", 10.665, 3.0]
["2026-09-30T18:56:46.274575+00:00", "trade", 10.6536, 1.0]
["2026-09-30T18:56:47.006579+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:47.007556+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:47.008794+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:47.807874+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:56:47.809257+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:47.832966+00:00", "trade", 10.6522, 100.0]
["2026-09-30T18:56:47.891522+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:47.991996+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:48.719711+00:00", "trade", 10.665, 500.0]
["2026-09-30T18:56:48.801595+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:49.512094+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:49.512530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:49.613549+00:00", "trade", 10.665, 8.0]
["2026-09-30T18:56:50.650369+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:50.650369+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:50.650925+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.728216+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.728216+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.728707+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.729438+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.729930+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.730411+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.885585+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:51.886061+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:52.632748+00:00", "trade", 10.6522, 27.0]
["2026-09-30T18:56:52.872857+00:00", "trade", 10.66, 2.0]
["2026-09-30T18:56:53.142226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:53.142226+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:53.325568+00:00", "trade", 10.6537, 1.0]
["2026-09-30T18:56:54.013216+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:54.791840+00:00", "trade", 10.6618, 1.0]
["2026-09-30T18:56:54.863459+00:00", "trade", 10.66, 9.0]
["2026-09-30T18:56:55.082011+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.082567+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.164261+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.164284+00:00", "trade", 10.66, 100.0]
["2026-09-30T18:56:55.165249+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.165329+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.165715+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.165805+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.166166+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:55.166246+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.049505+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:56:56.049736+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.050132+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.050177+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.050442+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.405366+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.405872+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.406108+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.407992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.763668+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:56.911258+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.086831+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.089472+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.089913+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.494204+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.499722+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.502749+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.503837+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:57.605353+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:58.048006+00:00", "trade", 10.665, 28.0]
["2026-09-30T18:56:58.603170+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:58.605224+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:58.870610+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:58.871051+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:56:59.370413+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:00.009121+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:00.269978+00:00", "trade", 10.6537, 1.0]
["2026-09-30T18:57:00.280380+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:00.371027+00:00", "trade", 10.665, 21.0]
["2026-09-30T18:57:00.487677+00:00", "trade", 10.6678, 1.0]
["2026-09-30T18:57:00.488776+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:00.488781+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:00.489257+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:01.260529+00:00", "trade", 10.668, 1.0]
["2026-09-30T18:57:01.627988+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:01.628469+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:01.631030+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:02.350054+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:03.227906+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:03.228367+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:04.038171+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:04.409038+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:05.778417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:06.456679+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:06.457155+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:07.752712+00:00", "trade", 10.6626, 1200.0]
["2026-09-30T18:57:07.753867+00:00", "trade", 10.67, 2.0]
["2026-09-30T18:57:07.754939+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:07.755180+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:07.755380+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:07.777904+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:07.853557+00:00", "trade", 10.654, 1.0]
["2026-09-30T18:57:08.014902+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:08.607536+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:08.608313+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:08.608819+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:08.932759+00:00", "trade", 10.665, 112.0]
["2026-09-30T18:57:08.933522+00:00", "trade", 10.67, 112.0]
["2026-09-30T18:57:09.740263+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:09.740303+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:09.740744+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:09.910635+00:00", "trade", 10.6686, 2.0]
["2026-09-30T18:57:10.052644+00:00", "trade", 10.6524, 100.0]
["2026-09-30T18:57:10.171799+00:00", "trade", 10.6618, 10.0]
["2026-09-30T18:57:10.319574+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:10.320010+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:10.618905+00:00", "trade", 10.6671, 3.0]
["2026-09-30T18:57:10.623250+00:00", "trade", 10.6686, 4.0]
["2026-09-30T18:57:11.620080+00:00", "trade", 10.665, 17.0]
["2026-09-30T18:57:12.543067+00:00", "trade", 10.668, 10.0]
["2026-09-30T18:57:12.937622+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:12.937862+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:12.937947+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:13.061345+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.697479+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.697970+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.698276+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.698316+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.698642+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.698797+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.698877+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.699118+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.699594+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.717587+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.718284+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:14.718284+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.471089+00:00", "trade", 10.6541, 2.0]
["2026-09-30T18:57:15.808680+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.808735+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.808740+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.808835+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.809271+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:15.854101+00:00", "trade", 10.6605, 23.0]
["2026-09-30T18:57:15.909314+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:16.797855+00:00", "trade", 10.6681, 7.0]
["2026-09-30T18:57:17.465723+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:17.632037+00:00", "trade", 10.6524, 3.0]
["2026-09-30T18:57:18.986585+00:00", "trade", 10.6699, 500.0]
["2026-09-30T18:57:19.490899+00:00", "trade", 10.666, 200.0]
["2026-09-30T18:57:21.244528+00:00", "trade", 10.6614, 54.0]
["2026-09-30T18:57:21.244554+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:21.244604+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:21.245145+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:21.701116+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:57:22.348392+00:00", "trade", 10.67, 43.0]
["2026-09-30T18:57:22.426923+00:00", "trade", 10.66, 5.0]
["2026-09-30T18:57:23.039783+00:00", "trade", 10.6544, 1.0]
["2026-09-30T18:57:24.622841+00:00", "trade", 10.6681, 50.0]
["2026-09-30T18:57:25.693402+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:25.693447+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:26.141805+00:00", "trade", 10.66, 28.0]
["2026-09-30T18:57:26.278221+00:00", "trade", 10.6699, 5.0]
["2026-09-30T18:57:26.407148+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:26.407238+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:26.407509+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:27.062521+00:00", "trade", 10.665, 800.0]
["2026-09-30T18:57:27.062530+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:27.062581+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:27.064435+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:27.263648+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:57:28.828691+00:00", "trade", 10.6547, 2.0]
["2026-09-30T18:57:30.009143+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:30.844369+00:00", "trade", 10.665, 60.0]
["2026-09-30T18:57:30.929613+00:00", "trade", 10.665, 1.0]
["2026-09-30T18:57:31.217440+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:31.218518+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:31.218518+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:32.619652+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:32.643369+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:32.723454+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:33.814294+00:00", "trade", 10.6527, 100.0]
["2026-09-30T18:57:33.820921+00:00", "trade", 10.6527, 53.0]
["2026-09-30T18:57:35.437855+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:35.473201+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:57:35.474251+00:00", "trade", 10.665, 100.0]
["2026-09-30T18:57:35.538650+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:35.857761+00:00", "trade", 10.661, 100.0]
["2026-09-30T18:57:35.862915+00:00", "trade", 10.661, 100.0]
["2026-09-30T18:57:35.937417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.041976+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.139131+00:00", "trade", 10.665, 6.0]
["2026-09-30T18:57:36.186584+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.186584+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.208386+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.310419+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.367119+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.367119+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.367560+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.469793+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:36.608609+00:00", "trade", 10.6548, 5.0]
["2026-09-30T18:57:38.930275+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:38.986373+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.159289+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.173072+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.173413+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.173513+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.174029+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.174230+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.174992+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.175458+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.176471+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.176911+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.178911+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.191877+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.296751+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:39.730246+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:40.410662+00:00", "trade", 10.6548, 2.0]
["2026-09-30T18:57:40.412277+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:40.552826+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.172456+00:00", "trade", 10.6527, 25.0]
["2026-09-30T18:57:43.332604+00:00", "trade", 10.665, 600.0]
["2026-09-30T18:57:43.334176+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334417+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334487+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:57:43.334734+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334746+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334749+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334752+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334755+00:00", "trade", 10.67, 21.0]
["2026-09-30T18:57:43.334755+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334758+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334758+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334782+00:00", "trade", 10.67, 48.0]
["2026-09-30T18:57:43.334785+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334788+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334798+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334803+00:00", "trade", 10.67, 188.0]
["2026-09-30T18:57:43.334803+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334803+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334838+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334838+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334843+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334843+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334858+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334863+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334908+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334913+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334918+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334923+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334923+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334943+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334983+00:00", "trade", 10.67, 200.0]
["2026-09-30T18:57:43.334983+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334983+00:00", "quote", 10.66, 10.67]
["2026-09-30T18:57:43.334986+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334989+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:57:43.334989+00:00", "quote", 10.66, 10.68]
["2026-09-30T18:57:43.334993+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.334998+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335009+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335014+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335014+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335049+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335053+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335063+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335073+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335113+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335118+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335128+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335149+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335449+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335665+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335705+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335775+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.335775+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.336046+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.336091+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.336301+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.336482+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.336933+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.338010+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.339499+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.340105+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.536131+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.536567+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.536588+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:43.536588+00:00", "trade", 10.675, 365.0]
["2026-09-30T18:57:43.536687+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:43.537930+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.728194+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:57:43.801115+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:43.805544+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:57:43.805551+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:57:43.805554+00:00", "trade", 10.675, 88.0]
["2026-09-30T18:57:43.805557+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:57:43.805559+00:00", "trade", 10.675, 344.0]
["2026-09-30T18:57:43.805617+00:00", "trade", 10.675, 256.0]
["2026-09-30T18:57:43.805752+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:43.805827+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:57:43.806089+00:00", "trade", 10.675, 130.0]
["2026-09-30T18:57:43.806110+00:00", "trade", 10.675, 400.0]
["2026-09-30T18:57:43.806178+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.809611+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.810659+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.810659+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.810664+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.812097+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.848584+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.848945+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.954105+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:43.954566+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.147870+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.280245+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.304818+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.304898+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.305299+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:44.639729+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:45.806921+00:00", "trade", 10.675, 29.0]
["2026-09-30T18:57:45.852217+00:00", "trade", 10.6698, 5.0]
["2026-09-30T18:57:48.042283+00:00", "trade", 10.6575, 1.0]
["2026-09-30T18:57:48.407486+00:00", "trade", 10.6799, 2500.0]
["2026-09-30T18:57:48.408471+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:48.408591+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:48.408671+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:48.408872+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:48.411037+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:49.061078+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:57:51.011281+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:51.112111+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:51.645524+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:51.906243+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:51.906308+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:52.429632+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.405397+00:00", "trade", 10.6587, 2.0]
["2026-09-30T18:57:53.741766+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.744487+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.792447+00:00", "trade", 10.655, 46.0]
["2026-09-30T18:57:53.799021+00:00", "trade", 10.655, 21.0]
["2026-09-30T18:57:53.807666+00:00", "trade", 10.655, 26.0]
["2026-09-30T18:57:53.874536+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.874566+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:53.874566+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:53.874601+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875037+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875042+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875082+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875088+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875479+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875599+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875599+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.875649+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.876050+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:53.876451+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.061551+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.429108+00:00", "trade", 10.675, 24.0]
["2026-09-30T18:57:54.433956+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:57:54.830009+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:54.830954+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.831039+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.831280+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.831761+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.831801+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.831841+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.836643+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.841204+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.841625+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.841780+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:54.841805+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:55.599709+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:57:56.770755+00:00", "trade", 10.675, 200.0]
["2026-09-30T18:57:57.444263+00:00", "trade", 10.675, 46.0]
["2026-09-30T18:57:57.444876+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:57.444921+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:57.444972+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:57.462739+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:57.859582+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:59.145003+00:00", "trade", 10.6589, 100.0]
["2026-09-30T18:57:59.446378+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:59.447741+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:57:59.839269+00:00", "trade", 10.675, 500.0]
["2026-09-30T18:58:00.009172+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:00.912538+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:00.973483+00:00", "trade", 10.6591, 5.0]
["2026-09-30T18:58:00.974555+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:00.975036+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.011448+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.011688+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.011849+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.012410+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.012410+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.012410+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.014690+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.021812+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.230249+00:00", "trade", 10.675, 3.0]
["2026-09-30T18:58:01.231641+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.352914+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.588238+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.588238+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.588714+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:01.889541+00:00", "trade", 10.68, 7.0]
["2026-09-30T18:58:02.519737+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.522298+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.675507+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.675988+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.718926+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.755457+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:02.755497+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:03.170754+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:03.271404+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:05.093644+00:00", "trade", 10.6591, 188.0]
["2026-09-30T18:58:05.101042+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:05.101097+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:05.101518+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:05.101518+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:05.856237+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:06.877592+00:00", "trade", 10.675, 10.0]
["2026-09-30T18:58:07.892002+00:00", "trade", 10.68, 28.0]
["2026-09-30T18:58:07.974133+00:00", "trade", 10.6592, 1.0]
["2026-09-30T18:58:08.178066+00:00", "trade", 10.675, 18.0]
["2026-09-30T18:58:11.684578+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:12.090818+00:00", "trade", 10.675, 300.0]
["2026-09-30T18:58:12.091891+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.477551+00:00", "trade", 10.6593, 9.0]
["2026-09-30T18:58:13.505900+00:00", "trade", 10.68, 4.0]
["2026-09-30T18:58:13.505967+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.506864+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.506949+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.507270+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.507310+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.507390+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.507831+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.557481+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:58:13.557489+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.558086+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:13.558527+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:14.145597+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:14.145637+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:16.064976+00:00", "trade", 10.6782, 1.0]
["2026-09-30T18:58:16.127347+00:00", "trade", 10.68, 17.0]
["2026-09-30T18:58:16.127803+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:16.127843+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:16.128279+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:16.873856+00:00", "trade", 10.672, 1.0]
["2026-09-30T18:58:17.098357+00:00", "trade", 10.675, 3663.0]
["2026-09-30T18:58:18.029322+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:18.916445+00:00", "trade", 10.67, 1.0]
["2026-09-30T18:58:19.021761+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:19.022182+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:19.099505+00:00", "trade", 10.675, 31.0]
["2026-09-30T18:58:19.313624+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:19.313674+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:19.620133+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:19.622990+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.173980+00:00", "trade", 10.6799, 1.0]
["2026-09-30T18:58:20.316057+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.316102+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.316117+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.316147+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.316157+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.317044+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.317084+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.317525+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.328632+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.329088+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.488121+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.492351+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:20.492361+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:21.173199+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:21.738913+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:21.873827+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:58:21.899111+00:00", "trade", 10.675, 1000.0]
["2026-09-30T18:58:21.933795+00:00", "trade", 10.6607, 100.0]
["2026-09-30T18:58:22.042084+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.042144+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.042234+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.090790+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.090859+00:00", "trade", 10.6799, 46.0]
["2026-09-30T18:58:22.097306+00:00", "trade", 10.6782, 1.0]
["2026-09-30T18:58:22.534449+00:00", "trade", 10.6563, 100.0]
["2026-09-30T18:58:22.568246+00:00", "trade", 10.68, 400.0]
["2026-09-30T18:58:22.568309+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.568314+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.568580+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.569297+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.569337+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.569572+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:58:22.570976+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:22.791891+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.333354+00:00", "trade", 10.6565, 43.0]
["2026-09-30T18:58:23.376101+00:00", "trade", 10.675, 600.0]
["2026-09-30T18:58:23.376164+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.376189+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.376234+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.376771+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.376862+00:00", "trade", 10.675, 40.0]
["2026-09-30T18:58:23.377092+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.377117+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.377277+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.377718+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.377758+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.579980+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:58:23.661733+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:23.684442+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:58:23.971108+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.027618+00:00", "trade", 10.675, 100.0]
["2026-09-30T18:58:24.028231+00:00", "trade", 10.67, 100.0]
["2026-09-30T18:58:24.028249+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.028490+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.028861+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.029011+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.029412+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.029412+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.044202+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.044297+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.044778+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.146450+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.384285+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.384285+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.385167+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.486197+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.487079+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.487120+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.487957+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.591032+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.665659+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.665739+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.666195+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.736682+00:00", "trade", 10.6612, 2.0]
["2026-09-30T18:58:24.767170+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.778252+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.778292+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.779053+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.852197+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:24.880409+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.458573+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.459245+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.634041+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.634451+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.653711+00:00", "trade", 10.67, 8.0]
["2026-09-30T18:58:25.654178+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:25.664528+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.445601+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.445651+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.446067+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.450162+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.464407+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:58:27.465323+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.465408+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.465408+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.465804+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.484974+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:27.908049+00:00", "trade", 10.6612, 1.0]
["2026-09-30T18:58:27.999099+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:58:28.005384+00:00", "trade", 10.6782, 1.0]
["2026-09-30T18:58:29.533309+00:00", "trade", 10.6746, 24.0]
["2026-09-30T18:58:30.009194+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505068+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505101+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:58:31.505103+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505164+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505199+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505214+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.505935+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.506557+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.509163+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.511719+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.523166+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.524089+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.925999+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926586+00:00", "trade", 10.68, 39.0]
["2026-09-30T18:58:31.926589+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:58:31.926620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926620+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926630+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926695+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926700+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:58:31.926707+00:00", "trade", 10.68, 6.0]
["2026-09-30T18:58:31.926718+00:00", "trade", 10.68, 16.0]
["2026-09-30T18:58:31.926718+00:00", "trade", 10.68, 100.0]
["2026-09-30T18:58:31.926763+00:00", "trade", 10.68, 200.0]
["2026-09-30T18:58:31.926786+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926786+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926791+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.926956+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.927071+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.927086+00:00", "quote", 10.67, 10.68]
["2026-09-30T18:58:31.927126+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927126+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927136+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927181+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927187+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927207+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927237+00:00", "quote", 10.68, 10.68]
["2026-09-30T18:58:31.927297+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927377+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927457+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927497+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927577+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927783+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927783+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927783+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927898+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.927903+00:00", "trade", 10.69, 8.0]
["2026-09-30T18:58:31.928129+00:00", "trade", 10.685, 70.0]
["2026-09-30T18:58:31.928500+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.929277+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.929302+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.931271+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.931667+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.931755+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:58:31.935352+00:00", "trade", 10.6818, 1.0]
["2026-09-30T18:58:31.936058+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.940022+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.940022+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.962265+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:31.984793+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:32.727037+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:32.967193+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.005337+00:00", "trade", 10.6879, 50.0]
["2026-09-30T18:58:33.006411+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.067747+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.487685+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.487685+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.489324+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:33.880813+00:00", "trade", 10.685, 13.0]
["2026-09-30T18:58:33.953929+00:00", "trade", 10.6569, 35.0]
["2026-09-30T18:58:33.960328+00:00", "trade", 10.6569, 30.0]
["2026-09-30T18:58:33.964442+00:00", "trade", 10.6569, 10.0]
["2026-09-30T18:58:33.973886+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:34.074394+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:34.195617+00:00", "trade", 10.6899, 1000.0]
["2026-09-30T18:58:34.216149+00:00", "trade", 10.6635, 2.0]
["2026-09-30T18:58:34.539866+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:34.539906+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:34.767542+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:34.868131+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:35.601774+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:37.586136+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:37.814333+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:38.936816+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:58:40.708055+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:40.709303+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:40.709704+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:41.802693+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:58:41.818773+00:00", "trade", 10.685, 20.0]
["2026-09-30T18:58:41.913470+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.066473+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.169388+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.447479+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.447915+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.825081+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:42.928552+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.226295+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.226771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.226851+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.227287+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.331164+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.505226+00:00", "trade", 10.6638, 3.0]
["2026-09-30T18:58:43.660391+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.660396+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.677332+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.779670+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.925677+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:43.926118+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:44.026787+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:44.375025+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:44.476255+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:44.658126+00:00", "trade", 10.685, 10.0]
["2026-09-30T18:58:45.347115+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:45.577219+00:00", "trade", 10.685, 9.0]
["2026-09-30T18:58:47.072450+00:00", "trade", 10.6879, 1.0]
["2026-09-30T18:58:47.092619+00:00", "trade", 10.6879, 1.0]
["2026-09-30T18:58:47.166048+00:00", "trade", 10.6872, 1.0]
["2026-09-30T18:58:47.320576+00:00", "trade", 10.685, 5.0]
["2026-09-30T18:58:47.992454+00:00", "trade", 10.6573, 15.0]
["2026-09-30T18:58:49.472710+00:00", "trade", 10.6638, 2.0]
["2026-09-30T18:58:49.544691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:49.544942+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:50.241773+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:50.344201+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:50.390135+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:50.390180+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:52.983993+00:00", "trade", 10.685, 31.0]
["2026-09-30T18:58:53.638880+00:00", "trade", 10.68, 400.0]
["2026-09-30T18:58:53.639437+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:53.639994+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:53.741445+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:54.472031+00:00", "trade", 10.685, 50.0]
["2026-09-30T18:58:54.708399+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:58:54.708399+00:00", "trade", 10.685, 100.0]
["2026-09-30T18:58:54.708402+00:00", "trade", 10.685, 86.0]
["2026-09-30T18:58:54.709450+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.180495+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.180495+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.216505+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.238526+00:00", "trade", 10.69, 1000.0]
["2026-09-30T18:58:55.239280+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.239304+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.239836+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.240312+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.243208+00:00", "trade", 10.69, 18.0]
["2026-09-30T18:58:55.243328+00:00", "trade", 10.69, 19.0]
["2026-09-30T18:58:55.246501+00:00", "trade", 10.685, 77.0]
["2026-09-30T18:58:55.318498+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:55.319139+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:56.007898+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:58:56.107591+00:00", "trade", 10.6649, 1.0]
["2026-09-30T18:58:56.172431+00:00", "trade", 10.675, 1.0]
["2026-09-30T18:58:56.903174+00:00", "trade", 10.685, 10.0]
["2026-09-30T18:58:57.172058+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:57.172083+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:57.172384+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:57.172384+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:57.172865+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:57.658339+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:58.410947+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:58.410947+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:58.410957+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:58.411383+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.400389+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.400389+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.400865+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.436720+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.537991+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:58:59.790396+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:00.009226+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.211769+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.212044+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.212075+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.212295+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.212776+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.212776+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.215057+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:01.228333+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:02.217148+00:00", "trade", 10.6649, 1.0]
["2026-09-30T18:59:02.906633+00:00", "trade", 10.69, 30.0]
["2026-09-30T18:59:04.694267+00:00", "trade", 10.6788, 10.0]
["2026-09-30T18:59:05.950080+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:07.459077+00:00", "trade", 10.6829, 800.0]
["2026-09-30T18:59:07.851717+00:00", "trade", 10.69, 15.0]
["2026-09-30T18:59:07.851734+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:07.852210+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:07.855656+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:59:07.920878+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:07.921034+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.143227+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.143668+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.144109+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.144109+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.144585+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.169875+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.270509+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:08.270990+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.608630+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:10.608633+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:59:10.608691+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.608717+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.608771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.608817+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.608913+00:00", "trade", 10.685, 300.0]
["2026-09-30T18:59:10.608947+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609273+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609273+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609313+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609323+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609348+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609428+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609709+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.609749+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.611066+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:59:10.715064+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.816455+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:10.980620+00:00", "trade", 10.6882, 20.0]
["2026-09-30T18:59:11.131248+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.484173+00:00", "trade", 10.685, 3663.0]
["2026-09-30T18:59:11.540686+00:00", "trade", 10.6669, 4.0]
["2026-09-30T18:59:11.611414+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.611419+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.717953+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.806810+00:00", "trade", 10.685, 93.0]
["2026-09-30T18:59:11.807979+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:59:11.818902+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.819424+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.819424+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.822822+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:11.923777+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.271568+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.271573+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.271759+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.271969+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.272410+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.272851+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:12.274931+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.137081+00:00", "trade", 10.69, 2.0]
["2026-09-30T18:59:14.356769+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.357686+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.459724+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.464225+00:00", "trade", 10.69, 4.0]
["2026-09-30T18:59:14.472885+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.472925+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.473406+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:14.561091+00:00", "trade", 10.6669, 1.0]
["2026-09-30T18:59:15.367118+00:00", "trade", 10.685, 200.0]
["2026-09-30T18:59:15.368298+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.368779+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.472170+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.577204+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.580838+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.580953+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:15.677678+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:16.163877+00:00", "trade", 10.6852, 5.0]
["2026-09-30T18:59:17.529816+00:00", "trade", 10.6899, 1.0]
["2026-09-30T18:59:19.224903+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:19.873199+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:19.873680+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:19.873680+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:19.873720+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:19.874121+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:20.661579+00:00", "trade", 10.685, 200.0]
["2026-09-30T18:59:20.972875+00:00", "trade", 10.6776, 1.0]
["2026-09-30T18:59:21.603622+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.668958+00:00", "trade", 10.69, 400.0]
["2026-09-30T18:59:21.669027+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670024+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670024+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670024+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670385+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670425+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670466+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:21.670892+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.067715+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.130928+00:00", "trade", 10.6673, 9.0]
["2026-09-30T18:59:22.131972+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.302668+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.331998+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.877780+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.877855+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.877895+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.878336+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:22.979923+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:23.892947+00:00", "trade", 10.6674, 1.0]
["2026-09-30T18:59:24.274474+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.274474+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277345+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:24.277363+00:00", "trade", 10.69, 4.0]
["2026-09-30T18:59:24.277366+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:59:24.277387+00:00", "trade", 10.69, 250.0]
["2026-09-30T18:59:24.277405+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:24.277405+00:00", "trade", 10.69, 4.0]
["2026-09-30T18:59:24.277511+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277511+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277522+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277526+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277526+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:24.277541+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277541+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277547+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277562+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277592+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277597+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277599+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:24.277599+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:24.277601+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:59:24.277602+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277602+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:24.277604+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:24.277607+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277612+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277637+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277647+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277647+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277647+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277652+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277662+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277672+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277677+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277687+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277697+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277742+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277937+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.277963+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278114+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278143+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278157+00:00", "trade", 10.7, 200.0]
["2026-09-30T18:59:24.278168+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278323+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278394+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278429+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278434+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278574+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278624+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278634+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278654+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278795+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278855+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.278900+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.279030+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.279276+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.279311+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.279611+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.279748+00:00", "trade", 10.695, 29.0]
["2026-09-30T18:59:24.279967+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.280995+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.294076+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.315036+00:00", "trade", 10.695, 35.0]
["2026-09-30T18:59:24.316033+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.345052+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.378902+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.819008+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.819174+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.819650+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:24.819690+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.513073+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.616484+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.616574+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.617070+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.617110+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.617170+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.618589+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.620468+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.620914+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.620939+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.621360+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.621385+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.621415+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.722997+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.723097+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.827380+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.828312+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.839208+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.932730+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:25.980879+00:00", "trade", 10.6956, 200.0]
["2026-09-30T18:59:26.177888+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.177893+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.303662+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.304689+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.406682+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.544860+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.545777+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.545847+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.545847+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.545937+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.547707+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:26.596027+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.495033+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.495960+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.495960+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.496396+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.496436+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:27.985719+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.088629+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.244725+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.244745+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.244785+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.382808+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.487081+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:28.566820+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.077755+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.082766+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.307871+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.308583+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.308613+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.308779+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.310107+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.590278+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.590719+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.745411+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.872012+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.872226+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:59:29.872304+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:59:29.872488+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.872609+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.872849+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.872969+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.873010+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:29.976510+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.009253+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.249589+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.249730+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.249730+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.250326+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.251975+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.985253+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.985774+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:30.985894+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:31.087526+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:31.093445+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:31.155508+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:33.445645+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:34.008914+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:34.111628+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:34.112109+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:34.198023+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:34.300396+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:35.088491+00:00", "trade", 10.6982, 23.0]
["2026-09-30T18:59:35.088855+00:00", "trade", 10.6982, 1.0]
["2026-09-30T18:59:35.089988+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:35.140172+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:35.599273+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:35.802030+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:36.489274+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:36.489760+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:36.711447+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:37.076630+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:37.076695+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:37.771671+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.429470+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.430286+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.430352+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.430352+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.486490+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.486956+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.512336+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:38.512346+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.064676+00:00", "trade", 10.6689, 1.0]
["2026-09-30T18:59:39.066067+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.066504+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.068558+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.074675+00:00", "trade", 10.6689, 2.0]
["2026-09-30T18:59:39.438683+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.482101+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.482893+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.483013+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.483495+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.532281+00:00", "trade", 10.6868, 21.0]
["2026-09-30T18:59:39.542916+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.542916+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.543397+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.543397+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.648677+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.648679+00:00", "trade", 10.7, 100.0]
["2026-09-30T18:59:39.648762+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.649163+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.649630+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.650186+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.656310+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.682237+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:39.682728+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:40.733400+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:40.733460+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.040269+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.040791+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.081648+00:00", "trade", 10.6982, 5.0]
["2026-09-30T18:59:41.141274+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.141750+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.142192+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.142197+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.313589+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.501911+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.584337+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.684811+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:41.703395+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.176049+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.176620+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.176620+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.238868+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.287589+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.288245+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.559886+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.560001+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.560071+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:42.793300+00:00", "trade", 10.6869, 1.0]
["2026-09-30T18:59:42.804421+00:00", "trade", 10.7, 1.0]
["2026-09-30T18:59:43.434515+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:43.435377+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:44.369553+00:00", "trade", 10.6813, 6.0]
["2026-09-30T18:59:44.972745+00:00", "trade", 10.6813, 100.0]
["2026-09-30T18:59:44.974158+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.060985+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.379908+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.379952+00:00", "trade", 10.695, 200.0]
["2026-09-30T18:59:45.379988+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.380053+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.380890+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.380930+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.712323+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.802186+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:45.802668+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:47.945716+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:47.993003+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:47.993081+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:59:48.225977+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:48.935548+00:00", "trade", 10.7, 4.0]
["2026-09-30T18:59:48.999750+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:49.000072+00:00", "trade", 10.695, 1.0]
["2026-09-30T18:59:49.565239+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:49.680874+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:49.683170+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.114846+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.116029+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.116029+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.217750+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.283429+00:00", "trade", 10.6693, 100.0]
["2026-09-30T18:59:50.284805+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.405527+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.571621+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.571621+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.674090+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.789289+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.789344+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.797157+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.797202+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.797207+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.808635+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.808685+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.809016+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.810364+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.810574+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.810965+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.810975+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.811416+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.811451+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.811737+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.811737+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:50.924971+00:00", "trade", 10.6694, 1.0]
["2026-09-30T18:59:50.936702+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:59:50.937836+00:00", "trade", 10.695, 19.0]
["2026-09-30T18:59:51.037689+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.037754+00:00", "trade", 10.69, 96.0]
["2026-09-30T18:59:51.037935+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.037952+00:00", "trade", 10.69, 94.0]
["2026-09-30T18:59:51.038031+00:00", "trade", 10.69, 17.0]
["2026-09-30T18:59:51.038043+00:00", "trade", 10.69, 22.0]
["2026-09-30T18:59:51.038070+00:00", "trade", 10.695, 13.0]
["2026-09-30T18:59:51.038115+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:59:51.038170+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038316+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038320+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038322+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038322+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038331+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038406+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038406+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038428+00:00", "trade", 10.69, 834.0]
["2026-09-30T18:59:51.038434+00:00", "trade", 10.69, 11.0]
["2026-09-30T18:59:51.038434+00:00", "trade", 10.69, 5.0]
["2026-09-30T18:59:51.038476+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038522+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038536+00:00", "trade", 10.69, 129.0]
["2026-09-30T18:59:51.038551+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038611+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038611+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038620+00:00", "trade", 10.695, 100.0]
["2026-09-30T18:59:51.038623+00:00", "trade", 10.69, 25.0]
["2026-09-30T18:59:51.038627+00:00", "trade", 10.69, 69.0]
["2026-09-30T18:59:51.038627+00:00", "trade", 10.69, 200.0]
["2026-09-30T18:59:51.038632+00:00", "trade", 10.69, 3.0]
["2026-09-30T18:59:51.038632+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038691+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038717+00:00", "trade", 10.69, 17.0]
["2026-09-30T18:59:51.038717+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.038719+00:00", "trade", 10.69, 466.0]
["2026-09-30T18:59:51.038722+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:59:51.038722+00:00", "trade", 10.69, 600.0]
["2026-09-30T18:59:51.038725+00:00", "trade", 10.69, 21.0]
["2026-09-30T18:59:51.038729+00:00", "trade", 10.69, 1.0]
["2026-09-30T18:59:51.038729+00:00", "trade", 10.69, 16.0]
["2026-09-30T18:59:51.038751+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038787+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038792+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038852+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038852+00:00", "quote", 10.69, 10.7]
["2026-09-30T18:59:51.038867+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038912+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038917+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038917+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038922+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038962+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038972+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.038977+00:00", "quote", 10.69, 10.69]
["2026-09-30T18:59:51.039012+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039107+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.039117+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039161+00:00", "trade", 10.69, 100.0]
["2026-09-30T18:59:51.039353+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039353+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039714+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039714+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039769+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039814+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039899+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.039944+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.040526+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.041458+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.042736+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.042771+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.043072+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.043117+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.043127+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.043157+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.073103+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.073103+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.073539+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.176935+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:51.408162+00:00", "trade", 10.69, 1000.0]
["2026-09-30T18:59:52.039375+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:52.039415+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.039608+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.078035+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.079022+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.181350+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.262443+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.262819+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.296664+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.302313+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.363147+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.363323+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.414930+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.416008+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:54.416008+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:55.267662+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:55.268138+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:55.372581+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:55.372995+00:00", "trade", 10.6712, 8.0]
["2026-09-30T18:59:56.046272+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.046322+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.046342+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.046358+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.047114+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.047215+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.047300+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.148510+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.358369+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.358815+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:56.358820+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:58.411058+00:00", "trade", 10.69, 6.0]
["2026-09-30T18:59:58.411287+00:00", "trade", 10.685, 43.0]
["2026-09-30T18:59:59.008257+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.008307+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.009314+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.009399+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.009871+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.042333+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.042769+00:00", "quote", 10.68, 10.69]
["2026-09-30T18:59:59.062969+00:00", "trade", 10.685, 1.0]
["2026-09-30T18:59:59.783977+00:00", "trade", 10.6899, 1.0]
["2026-09-30T19:00:00.009266+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.079548+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.079608+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.080620+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.081758+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.082284+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.107720+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.107790+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.107840+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.130273+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.130278+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.132554+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.370464+00:00", "trade", 10.69, 50.0]
["2026-09-30T19:00:00.371487+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.392812+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.392832+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.507410+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.563107+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.566563+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:00:00.608029+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.608254+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.608269+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.608296+00:00", "trade", 10.6858, 18.0]
["2026-09-30T19:00:00.609397+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.609437+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.652805+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.652815+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.653813+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.654249+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.731086+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.731136+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.756316+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.756426+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.757464+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.807854+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.807939+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.813602+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.815026+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.917459+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:00.954199+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:00:01.175182+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.278141+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.340129+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.340189+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.342680+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.342720+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.447213+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.447278+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.447293+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.448271+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:01.550784+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.490954+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.490959+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.491991+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.491991+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.527526+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.527596+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.527616+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.530814+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:02.632936+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.307685+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.307725+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.307775+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.320184+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.320270+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.320270+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:03.816925+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:04.544439+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:04.544479+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:04.700145+00:00", "trade", 10.69, 100.0]
["2026-09-30T19:00:05.354410+00:00", "trade", 10.69, 2.0]
["2026-09-30T19:00:06.230481+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:06.231509+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:06.793095+00:00", "trade", 10.685, 4.0]
["2026-09-30T19:00:07.266814+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:07.839726+00:00", "trade", 10.6714, 2.0]
["2026-09-30T19:00:07.884036+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:07.884928+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:07.887193+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:07.988720+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.024314+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.024369+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.083585+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.184886+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.243150+00:00", "trade", 10.68, 3.0]
["2026-09-30T19:00:08.305327+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.305756+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:08.305813+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.305863+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.306164+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.306378+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:08.306380+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.306665+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.307011+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.307462+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.307622+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.311051+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.311051+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:08.316624+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.489406+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.489897+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.489947+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.494208+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.494208+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.499290+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.840200+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.844480+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.844485+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:09.850123+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:10.955686+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:10.955716+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:10.956162+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:10.956598+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:10.957044+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.112098+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.214451+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.529991+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.530031+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.530467+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.631542+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:11.849231+00:00", "trade", 10.6715, 1.0]
["2026-09-30T19:00:12.831544+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:12.949239+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:12.957002+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.383626+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.384578+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.384578+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.416554+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.472978+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.475402+00:00", "trade", 10.6877, 187.0]
["2026-09-30T19:00:13.955896+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:13.955936+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:14.650126+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.120200+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.122495+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.122495+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.184823+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.185104+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.250329+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.281924+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.281989+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.282074+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.282079+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.373807+00:00", "trade", 10.6625, 16.0]
["2026-09-30T19:00:16.401238+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.435524+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.435586+00:00", "trade", 10.69, 20.0]
["2026-09-30T19:00:16.713074+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:16.713705+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.129884+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.233285+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.295297+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.295623+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.296265+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.776501+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.777483+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:17.901288+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.167315+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.184871+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.270325+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.270781+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.294557+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.549678+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.615856+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:18.996059+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.047341+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.048354+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.095831+00:00", "trade", 10.6882, 50.0]
["2026-09-30T19:00:19.148717+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.148948+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.149123+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.149745+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.149745+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.373226+00:00", "trade", 10.6718, 1.0]
["2026-09-30T19:00:19.394161+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.394231+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.395188+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.427896+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.498218+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.710086+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.773194+00:00", "trade", 10.68, 74.0]
["2026-09-30T19:00:19.773723+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.773768+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.774545+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.776149+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.796196+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.826964+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.827290+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.891107+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.891528+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:19.932480+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.131096+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:20.131324+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:20.210095+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.275215+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.276112+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.390715+00:00", "trade", 10.685, 150.0]
["2026-09-30T19:00:20.391351+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.551722+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:20.552002+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:21.029282+00:00", "trade", 10.6904, 2.0]
["2026-09-30T19:00:21.952380+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.099475+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.099530+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.268361+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.268983+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.539892+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.540659+00:00", "trade", 10.6717, 16.0]
["2026-09-30T19:00:22.544271+00:00", "trade", 10.685, 74.0]
["2026-09-30T19:00:22.545356+00:00", "trade", 10.69, 1.0]
["2026-09-30T19:00:22.545477+00:00", "trade", 10.685, 30.0]
["2026-09-30T19:00:22.922416+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.982789+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.982794+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.983230+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.984248+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:22.984714+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:23.520728+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:23.621196+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.019568+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.019608+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.452708+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.517126+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.517211+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.517687+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.518930+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.887531+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:24.943171+00:00", "trade", 10.685, 93.0]
["2026-09-30T19:00:25.228481+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:25.233728+00:00", "trade", 10.685, 74.0]
["2026-09-30T19:00:25.234681+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:25.545217+00:00", "trade", 10.6726, 3.0]
["2026-09-30T19:00:25.735396+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:25.735887+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:25.909926+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:25.910382+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.237449+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.516658+00:00", "trade", 10.6851, 2.0]
["2026-09-30T19:00:26.525499+00:00", "trade", 10.6811, 6.0]
["2026-09-30T19:00:26.531227+00:00", "trade", 10.681, 16.0]
["2026-09-30T19:00:26.678137+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.678312+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.678357+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.678788+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.678913+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.679034+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.679034+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.681555+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:26.715370+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.136007+00:00", "trade", 10.685, 4850.0]
["2026-09-30T19:00:27.137047+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.137228+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.137503+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.158333+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.240849+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.886034+00:00", "trade", 10.68, 74.0]
["2026-09-30T19:00:27.887025+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.887070+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.887090+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.887145+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.887165+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:27.887666+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:28.125742+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:28.132428+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:28.696599+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:28.798160+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:28.819275+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:28.819597+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:29.227846+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.304363+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.384985+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.384990+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.386077+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.485829+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.485829+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.589300+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.867792+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.867827+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.921450+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:29.925631+00:00", "trade", 10.69, 4.0]
["2026-09-30T19:00:30.009298+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.021913+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.121741+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.523918+00:00", "trade", 10.68, 26.0]
["2026-09-30T19:00:30.523918+00:00", "trade", 10.68, 48.0]
["2026-09-30T19:00:30.523977+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.523981+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.524002+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:30.524884+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.254847+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:00:33.254850+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:00:33.254852+00:00", "trade", 10.68, 30.0]
["2026-09-30T19:00:33.254855+00:00", "trade", 10.68, 37.0]
["2026-09-30T19:00:33.254937+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.255197+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.255804+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.255894+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.255894+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.486667+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.488006+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.488447+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.488487+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:33.591487+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:35.097629+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:35.111011+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:35.111429+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:35.112005+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:35.307591+00:00", "trade", 10.685, 1.0]
["2026-09-30T19:00:35.432270+00:00", "trade", 10.6653, 100.0]
["2026-09-30T19:00:36.064947+00:00", "trade", 10.68, 73.0]
["2026-09-30T19:00:36.065922+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.066002+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.066007+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.066203+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.066644+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.138640+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:36.139708+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:37.553849+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:37.556717+00:00", "trade", 10.685, 100.0]
["2026-09-30T19:00:37.579294+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:37.890153+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.175609+00:00", "trade", 10.685, 20.0]
["2026-09-30T19:00:38.190176+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.215802+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.221908+00:00", "trade", 10.68, 29.0]
["2026-09-30T19:00:38.221910+00:00", "trade", 10.68, 5.0]
["2026-09-30T19:00:38.221910+00:00", "trade", 10.68, 39.0]
["2026-09-30T19:00:38.221921+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.221921+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.221946+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222077+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222097+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222112+00:00", "trade", 10.68, 21.0]
["2026-09-30T19:00:38.222118+00:00", "trade", 10.68, 40.0]
["2026-09-30T19:00:38.222121+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:00:38.222124+00:00", "trade", 10.68, 4.0]
["2026-09-30T19:00:38.222127+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222130+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:00:38.222130+00:00", "trade", 10.68, 105.0]
["2026-09-30T19:00:38.222137+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222142+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222147+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222163+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:00:38.222166+00:00", "trade", 10.68, 300.0]
["2026-09-30T19:00:38.222167+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:00:38.222172+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:00:38.222172+00:00", "trade", 10.68, 300.0]
["2026-09-30T19:00:38.222172+00:00", "quote", 10.67, 10.69]
["2026-09-30T19:00:38.222187+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222192+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222197+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222237+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222247+00:00", "trade", 10.68, 80.0]
["2026-09-30T19:00:38.222257+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222262+00:00", "quote", 10.68, 10.68]
["2026-09-30T19:00:38.222262+00:00", "quote", 10.68, 10.69]
["2026-09-30T19:00:38.222302+00:00", "quote", 10.68, 10.68]
["2026-09-30T19:00:38.222355+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:00:38.222357+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222359+00:00", "trade", 10.68, 141.0]
["2026-09-30T19:00:38.222363+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222363+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222367+00:00", "trade", 10.68, 14.0]
["2026-09-30T19:00:38.222368+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222392+00:00", "trade", 10.68, 59.0]
["2026-09-30T19:00:38.222395+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:00:38.222407+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222412+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222454+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:00:38.222468+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222473+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222533+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222583+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222643+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222653+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222658+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222686+00:00", "trade", 10.68, 31.0]
["2026-09-30T19:00:38.222698+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222743+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.222749+00:00", "trade", 10.68, 10.0]
["2026-09-30T19:00:38.222763+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223069+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223104+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223104+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223144+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223224+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223230+00:00", "trade", 10.68, 1241.0]
["2026-09-30T19:00:38.223264+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223269+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223304+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223465+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223545+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.223555+00:00", "trade", 10.68, 150.0]
["2026-09-30T19:00:38.224187+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.224535+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:00:38.224547+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.224983+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.227028+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.234747+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.252288+00:00", "trade", 10.6657, 100.0]
["2026-09-30T19:00:38.261054+00:00", "trade", 10.6657, 5.0]
["2026-09-30T19:00:38.293017+00:00", "trade", 10.68, 125.0]
["2026-09-30T19:00:38.293647+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.293672+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.675998+00:00", "trade", 10.675, 500.0]
["2026-09-30T19:00:38.676928+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.677374+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.735955+00:00", "trade", 10.675, 365.0]
["2026-09-30T19:00:38.735961+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:38.735961+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:38.736006+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:38.736006+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:38.736048+00:00", "trade", 10.675, 600.0]
["2026-09-30T19:00:38.736055+00:00", "trade", 10.675, 35.0]
["2026-09-30T19:00:38.736068+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.736083+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.736579+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.736634+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.736634+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.736634+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.740373+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:38.819577+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.087779+00:00", "trade", 10.675, 11.0]
["2026-09-30T19:00:39.087824+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.088481+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.088786+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.088987+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.241379+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.242687+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.771974+00:00", "trade", 10.6741, 1.0]
["2026-09-30T19:00:39.772016+00:00", "trade", 10.6741, 1.0]
["2026-09-30T19:00:39.853935+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.854085+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.957015+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.958002+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:39.958089+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:39.958629+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.958709+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:39.959217+00:00", "trade", 10.67, 34.0]
["2026-09-30T19:00:39.959406+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.959406+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.959711+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.959857+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.959862+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.959902+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:39.960313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:40.062861+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:40.511777+00:00", "trade", 10.675, 29.0]
["2026-09-30T19:00:40.682905+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:40.784281+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:41.345625+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:41.345625+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:41.345647+00:00", "trade", 10.67, 41.0]
["2026-09-30T19:00:41.345650+00:00", "trade", 10.67, 32.0]
["2026-09-30T19:00:41.345665+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:00:41.345670+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:41.345701+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:41.345702+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:00:41.345702+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:00:41.345704+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:00:41.345716+00:00", "trade", 10.67, 30.0]
["2026-09-30T19:00:41.345725+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:00:41.345726+00:00", "trade", 10.67, 700.0]
["2026-09-30T19:00:41.345726+00:00", "trade", 10.67, 600.0]
["2026-09-30T19:00:41.345729+00:00", "trade", 10.67, 47.0]
["2026-09-30T19:00:41.345731+00:00", "trade", 10.67, 7.0]
["2026-09-30T19:00:41.345734+00:00", "trade", 10.67, 26.0]
["2026-09-30T19:00:41.345738+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:00:41.345738+00:00", "trade", 10.67, 16.0]
["2026-09-30T19:00:41.345740+00:00", "trade", 10.67, 12.0]
["2026-09-30T19:00:41.345744+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:41.345744+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:00:41.345744+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:41.345746+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:00:41.345746+00:00", "trade", 10.67, 33.0]
["2026-09-30T19:00:41.345749+00:00", "trade", 10.67, 41.0]
["2026-09-30T19:00:41.345753+00:00", "trade", 10.67, 40.0]
["2026-09-30T19:00:41.345756+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:00:41.345758+00:00", "trade", 10.67, 26.0]
["2026-09-30T19:00:41.345765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345767+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:41.345770+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345785+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345791+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345871+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345871+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345881+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345881+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345936+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:00:41.345941+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345941+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345961+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345966+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.345991+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346001+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346016+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346031+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346031+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346051+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346051+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346076+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346101+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346111+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346131+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346181+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346197+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346248+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:00:41.346269+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:00:41.346282+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346297+00:00", "trade", 10.67, 34.0]
["2026-09-30T19:00:41.346297+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346297+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346417+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346522+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346562+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346708+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346708+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346743+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346783+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346803+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346868+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346883+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346963+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.346963+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.347003+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.347078+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.347244+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.347364+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.348722+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.349159+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.350802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.350802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.401458+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.401899+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.694554+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:41.840641+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.020465+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.021302+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.443823+00:00", "trade", 10.6682, 50.0]
["2026-09-30T19:00:43.649550+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.649711+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.649866+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.660091+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:43.660592+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.069328+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.069333+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.070285+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.070727+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.129892+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.130368+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.133275+00:00", "trade", 10.665, 73.0]
["2026-09-30T19:00:44.144798+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.202069+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.316405+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.316445+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.316887+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.316927+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317210+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:00:44.317262+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317268+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317338+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317338+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317388+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.317403+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.318210+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.318676+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.319087+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.319448+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.319553+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.320004+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.330601+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:00:44.366449+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.366905+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.367351+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.376528+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.376538+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.471058+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.525322+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.525497+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.526104+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.529592+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.529637+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.537596+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.547054+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.547079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.547660+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.548081+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.651296+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.651396+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.654038+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.769833+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.769833+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.770274+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:44.870868+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.022874+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.023315+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.029555+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.029560+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.125739+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.229626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.230127+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.230142+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.252099+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.253021+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:00:45.410721+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.410729+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:45.410729+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:45.410801+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.410826+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.410846+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.410861+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.411017+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:00:45.411024+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:00:45.411197+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411198+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:00:45.411202+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:00:45.411277+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411277+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411563+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411643+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411663+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411723+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411764+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411814+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411839+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411924+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.411999+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.412305+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:45.412738+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:45.413443+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.413483+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.413796+00:00", "trade", 10.675, 1800.0]
["2026-09-30T19:00:45.421799+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:45.422805+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.443213+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.549506+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.550884+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:45.561940+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.591405+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.592037+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.592197+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.592318+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.594954+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.650937+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.893739+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.893739+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.895042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.896325+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.896756+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:48.897212+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.000929+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.128546+00:00", "trade", 10.675, 9.0]
["2026-09-30T19:00:49.161901+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.161941+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.563591+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.770938+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.771059+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.772186+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.773219+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.773645+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.775083+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.776021+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.776126+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.778047+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:49.778050+00:00", "trade", 10.675, 20.0]
["2026-09-30T19:00:49.778181+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.778622+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.800306+00:00", "trade", 10.68, 100.0]
["2026-09-30T19:00:49.801311+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.801311+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.801351+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.801391+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.801391+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.802428+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.917787+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:49.921647+00:00", "trade", 10.674, 1.0]
["2026-09-30T19:00:50.071598+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.072004+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.126453+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.128814+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.128894+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.303469+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.304993+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.305033+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.350185+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.434275+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.434706+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.434706+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.435192+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.437673+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.485973+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.571466+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.571516+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.571722+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.704056+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.711950+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:50.869118+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.641429+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847012+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847012+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847093+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847173+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847178+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:51.847453+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.248903+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.334284+00:00", "trade", 10.6667, 41.0]
["2026-09-30T19:00:52.341850+00:00", "trade", 10.6667, 26.0]
["2026-09-30T19:00:52.344587+00:00", "trade", 10.6667, 19.0]
["2026-09-30T19:00:52.347822+00:00", "trade", 10.6667, 9.0]
["2026-09-30T19:00:52.384630+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.588414+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.702451+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.816091+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:52.821929+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.080614+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.280198+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.280249+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.280267+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:00:53.280289+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.280745+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.280880+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.281161+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.281497+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.282880+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.475102+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:53.631745+00:00", "trade", 10.678, 1.0]
["2026-09-30T19:00:54.052634+00:00", "trade", 10.679, 25.0]
["2026-09-30T19:00:55.020725+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.021086+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.021517+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.053837+00:00", "trade", 10.675, 28.0]
["2026-09-30T19:00:55.073347+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:55.073861+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.073901+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.074382+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.185444+00:00", "trade", 10.6755, 12.0]
["2026-09-30T19:00:55.544404+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.545021+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.546164+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:55.748600+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.693540+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.693591+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.694072+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.694072+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.696267+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:56.935507+00:00", "trade", 10.6668, 100.0]
["2026-09-30T19:00:56.943633+00:00", "trade", 10.6668, 4.0]
["2026-09-30T19:00:56.944873+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.045617+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.164499+00:00", "trade", 10.6756, 4.0]
["2026-09-30T19:00:57.521864+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.521864+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.521939+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.522140+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.524322+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:00:57.524340+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.524741+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.525222+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.689873+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.690354+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.705200+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.705636+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.705641+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.706077+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.808951+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.956552+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:57.957199+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.059276+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.059290+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:00:58.059793+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.059793+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.226729+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.329042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.329759+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.329799+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.392689+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.496856+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:00:58.940216+00:00", "trade", 10.6779, 50.0]
["2026-09-30T19:01:00.009331+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:00.057290+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:01:00.477017+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:00.477057+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:01.058441+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:01:02.383398+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.383879+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.405931+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.406007+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.431292+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.484613+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:02.912368+00:00", "trade", 10.6686, 33.0]
["2026-09-30T19:01:04.597780+00:00", "trade", 10.67, 400.0]
["2026-09-30T19:01:04.597786+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:04.597846+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:04.597913+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:04.597916+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:01:04.597916+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.597956+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.597966+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.597981+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.597986+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598011+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598016+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598021+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598039+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:01:04.598322+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:04.598322+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:04.598357+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598391+00:00", "trade", 10.67, 24.0]
["2026-09-30T19:01:04.598397+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:01:04.598412+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:01:04.598457+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598713+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598963+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.598998+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599119+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599199+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.599429+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.601424+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.602898+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.602913+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.611603+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.613312+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.641103+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.641214+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.641329+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.641409+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.641930+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.654014+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.754728+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.966397+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.966452+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.966469+00:00", "trade", 10.67, 25.0]
["2026-09-30T19:01:04.966958+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.967078+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.967143+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.967158+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:04.968717+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:05.013732+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:01:05.014095+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:05.014185+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:05.014295+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:05.014536+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:08.499174+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:01:08.764769+00:00", "trade", 10.6764, 100.0]
["2026-09-30T19:01:09.400840+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:09.401758+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:09.542888+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.033314+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.033349+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.047567+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.081022+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.081498+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.182172+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.182613+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.283047+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.330104+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.330104+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.383636+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.484150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.484591+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.484992+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.484992+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:10.485232+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:11.544494+00:00", "trade", 10.6764, 5.0]
["2026-09-30T19:01:12.033176+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:12.154289+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:12.256126+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:12.504333+00:00", "trade", 10.6765, 2.0]
["2026-09-30T19:01:12.667218+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.086582+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:01:14.087082+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.437034+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.505281+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.505332+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.506354+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.506459+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:14.611374+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.091495+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.092507+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.094532+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.123320+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.123536+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.123776+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.124243+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.124699+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.226571+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.308997+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.433107+00:00", "trade", 10.6685, 1.0]
["2026-09-30T19:01:15.893889+00:00", "trade", 10.6682, 2.0]
["2026-09-30T19:01:15.896250+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:01:15.897786+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.897791+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.897806+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:15.898262+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.038315+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.103931+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.103931+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.104006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.104873+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.104918+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.105765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.105895+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.106898+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.142267+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.142708+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.142788+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.142793+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.256408+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.256458+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.260267+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.456213+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.504548+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:16.718269+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:01:17.067766+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.069972+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.173929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.174044+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.178249+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.278918+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.477425+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.477600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.477655+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.480259+00:00", "trade", 10.665, 300.0]
["2026-09-30T19:01:17.480988+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:17.481013+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.246377+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.246428+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.330212+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.565977+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.667212+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.828035+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.828055+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:18.884454+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:19.031323+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:19.059585+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:19.690775+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:19.821586+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:19.821611+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.125483+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.137301+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.137301+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.137938+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.138329+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.138810+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.138850+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.139251+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.139331+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.140970+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.236201+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.272388+00:00", "trade", 10.6779, 2.0]
["2026-09-30T19:01:20.313440+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.315986+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.383682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.420324+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.420419+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.558908+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.625762+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.682126+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:20.872118+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.031055+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.068820+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.072915+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.072915+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.247612+00:00", "trade", 10.6777, 3.0]
["2026-09-30T19:01:21.766603+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.766674+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.768348+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.771550+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.771600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.771816+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.772543+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.772593+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.782421+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:21.823078+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:22.246314+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:22.246369+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:22.724941+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.048124+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.049036+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.049177+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.049177+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.058774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.058825+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.059341+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.059596+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.061947+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.163513+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:23.332193+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:01:24.125384+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:24.223773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:24.925686+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:24.925686+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:24.928032+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:25.749284+00:00", "trade", 10.6766, 2.0]
["2026-09-30T19:01:25.749317+00:00", "trade", 10.6766, 1.0]
["2026-09-30T19:01:26.538915+00:00", "trade", 10.6776, 7.0]
["2026-09-30T19:01:28.009245+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:28.488551+00:00", "trade", 10.665, 5.0]
["2026-09-30T19:01:29.030733+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:01:30.009363+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:30.220610+00:00", "trade", 10.6682, 50.0]
["2026-09-30T19:01:30.221915+00:00", "trade", 10.665, 28.0]
["2026-09-30T19:01:31.815279+00:00", "trade", 10.6682, 25.0]
["2026-09-30T19:01:31.816479+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:01:33.021742+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:33.188065+00:00", "trade", 10.66, 193.0]
["2026-09-30T19:01:33.636196+00:00", "trade", 10.665, 55.0]
["2026-09-30T19:01:33.643184+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:34.722979+00:00", "trade", 10.6766, 100.0]
["2026-09-30T19:01:35.984450+00:00", "trade", 10.6767, 1.0]
["2026-09-30T19:01:36.670940+00:00", "trade", 10.6773, 1.0]
["2026-09-30T19:01:37.888669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:38.063691+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:38.063694+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:38.063697+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:38.063736+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:01:38.063740+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:38.063741+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:01:38.063742+00:00", "trade", 10.67, 75.0]
["2026-09-30T19:01:38.063742+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:01:38.063745+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063748+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:01:38.063748+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:01:38.063750+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063760+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063810+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063815+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063825+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063841+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063845+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063860+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063866+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.063880+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:01:38.064116+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064131+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064271+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064276+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064286+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064401+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064477+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064477+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064527+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064597+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064637+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064677+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064717+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064717+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.064993+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.065215+00:00", "trade", 10.675, 600.0]
["2026-09-30T19:01:38.065375+00:00", "trade", 10.675, 600.0]
["2026-09-30T19:01:38.065465+00:00", "trade", 10.675, 600.0]
["2026-09-30T19:01:38.068717+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.075758+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.114457+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:01:38.114891+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.114927+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.115358+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.156225+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.180452+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:01:38.180524+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:01:38.181390+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.181435+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.181515+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.181515+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.181550+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.181876+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.182071+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.182512+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.183875+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.184311+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.466287+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:38.466728+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.023787+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.023807+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.024268+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.029014+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.035289+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.049633+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.105000+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.126606+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.212201+00:00", "trade", 10.672, 12.0]
["2026-09-30T19:01:39.307997+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.348092+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.450010+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.479531+00:00", "trade", 10.6723, 1.0]
["2026-09-30T19:01:39.939688+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.939723+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.940164+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.940169+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:39.942445+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.309803+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.430284+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.431046+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.431482+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.903434+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:40.903955+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.028275+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.357897+00:00", "trade", 10.6799, 1.0]
["2026-09-30T19:01:41.433769+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.434250+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.934374+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.934454+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.934464+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.934574+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.937411+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:41.937892+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.175878+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.288235+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.291212+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.291673+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.314671+00:00", "trade", 10.674, 12.0]
["2026-09-30T19:01:42.315735+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.316206+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.316552+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.317574+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.378800+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:42.379251+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.274023+00:00", "trade", 10.6795, 5.0]
["2026-09-30T19:01:43.311782+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.311933+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.311933+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.312218+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.312659+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.312699+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.313181+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.314859+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.583548+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:43.790976+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.367601+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.368043+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.740718+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.741245+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.743445+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.743806+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.743926+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:44.744247+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.270056+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.270497+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.270578+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.270618+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.271059+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.730726+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.731207+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.731207+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.735848+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.736289+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.869691+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.870132+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:45.870614+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.321881+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.892708+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.892743+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.892783+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.892788+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.893224+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:46.906375+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.494268+00:00", "trade", 10.675, 300.0]
["2026-09-30T19:01:48.495271+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.495512+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.495512+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.495587+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.495742+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.497141+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.732700+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.733172+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.783677+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.784118+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.887233+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:48.888115+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.226624+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.319886+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.562899+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.562949+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.563891+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.564372+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.577361+00:00", "trade", 10.67, 270.0]
["2026-09-30T19:01:49.577939+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.578340+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.578897+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.579042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.579333+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:49.580260+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.554851+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.555563+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.555608+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.555640+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:01:50.555683+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.555733+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.556298+00:00", "trade", 10.675, 200.0]
["2026-09-30T19:01:50.556735+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.557176+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:50.557638+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:52.518053+00:00", "trade", 10.6743, 150.0]
["2026-09-30T19:01:52.620687+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:01:52.660164+00:00", "trade", 10.6785, 1.0]
["2026-09-30T19:01:54.183755+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:54.183755+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:54.184227+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:54.223244+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:54.232251+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:54.301258+00:00", "trade", 10.6785, 1.0]
["2026-09-30T19:01:55.045874+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.251269+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.261894+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.262270+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.262350+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.263909+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.353101+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:56.581673+00:00", "trade", 10.6719, 23.0]
["2026-09-30T19:01:56.582034+00:00", "trade", 10.6719, 1.0]
["2026-09-30T19:01:56.747845+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:01:57.438080+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:01:59.152723+00:00", "trade", 10.6718, 22.0]
["2026-09-30T19:01:59.207294+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:02:00.009391+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.384620+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.387582+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.388058+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.388099+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.388099+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.870678+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:02:02.870871+00:00", "trade", 10.68, 25.0]
["2026-09-30T19:02:02.871497+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:02.992655+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.353049+00:00", "trade", 10.675, 7.0]
["2026-09-30T19:02:03.353613+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.354094+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.354134+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.355332+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.383063+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:03.569767+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:04.087060+00:00", "trade", 10.6786, 11.0]
["2026-09-30T19:02:04.347490+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:04.347615+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:04.347621+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:04.347641+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:04.348934+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.048206+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.048206+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.143156+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.143196+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.143597+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.143637+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.419688+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:05.434930+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:06.757698+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:07.087387+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:07.200546+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.083710+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.284078+00:00", "trade", 10.6789, 3.0]
["2026-09-30T19:02:08.285138+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.285138+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.365149+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.831552+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:08.932587+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:09.446566+00:00", "trade", 10.6799, 125.0]
["2026-09-30T19:02:09.447235+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:09.447917+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:09.448393+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:09.507699+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:09.899184+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:10.094569+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:11.189501+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:12.462170+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:12.462576+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:12.463042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:12.544040+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:13.253294+00:00", "trade", 10.6782, 1.0]
["2026-09-30T19:02:13.293291+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:13.692374+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:13.801328+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:14.201654+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:14.333849+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:14.356097+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:14.655769+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:15.526854+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:15.527300+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:15.569626+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:15.882305+00:00", "trade", 10.6789, 1.0]
["2026-09-30T19:02:16.443141+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:16.443172+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:16.443633+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:16.839839+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:16.899561+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.022899+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.022980+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.022995+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.023937+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.033314+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:17.043744+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:19.854845+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:19.856218+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:21.227463+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:02:21.282884+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:21.283360+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:21.516404+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:02:22.744797+00:00", "trade", 10.675, 50.0]
["2026-09-30T19:02:23.510868+00:00", "trade", 10.6791, 1.0]
["2026-09-30T19:02:23.827132+00:00", "trade", 10.6779, 1.0]
["2026-09-30T19:02:23.828416+00:00", "trade", 10.675, 16.0]
["2026-09-30T19:02:24.436283+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:25.359928+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:25.745174+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:27.322501+00:00", "trade", 10.6793, 5.0]
["2026-09-30T19:02:27.324647+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.028255+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.028706+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.129109+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.129585+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.154880+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:28.768605+00:00", "trade", 10.6692, 200.0]
["2026-09-30T19:02:30.009423+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.060740+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.061216+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.236306+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:02:30.377042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.377042+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.377518+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:30.559260+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:31.026771+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:31.161536+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:02:35.492922+00:00", "trade", 10.6794, 2.0]
["2026-09-30T19:02:35.494103+00:00", "trade", 10.675, 4.0]
["2026-09-30T19:02:35.494218+00:00", "trade", 10.675, 16.0]
["2026-09-30T19:02:36.137752+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.138153+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.138153+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.232543+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.233565+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.234081+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.234121+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.235705+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.336334+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:36.830437+00:00", "trade", 10.6779, 1.0]
["2026-09-30T19:02:38.106992+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.079944+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.311379+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.311420+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.311866+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.311866+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.312302+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.415973+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.677631+00:00", "trade", 10.675, 3000.0]
["2026-09-30T19:02:39.680341+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.704476+00:00", "trade", 10.675, 19.0]
["2026-09-30T19:02:39.705817+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.706268+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.706268+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:39.926505+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:02:40.099958+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:40.100400+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:40.201189+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.264611+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.264742+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.264817+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.265709+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.266997+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.756856+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:41.825251+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:02:42.531106+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:42.611893+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:43.380033+00:00", "trade", 10.6796, 1.0]
["2026-09-30T19:02:43.843627+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:02:45.110065+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:45.110346+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:45.113228+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:45.430732+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:45.431128+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:45.994437+00:00", "trade", 10.6742, 1.0]
["2026-09-30T19:02:48.803356+00:00", "trade", 10.6748, 11.0]
["2026-09-30T19:02:50.241776+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:50.241776+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:50.241816+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:50.241816+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.034315+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.034956+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.105621+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:02:51.283994+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.284910+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.295836+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.296318+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.313403+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:51.874226+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:52.126220+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:52.126270+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:52.126701+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:53.917505+00:00", "trade", 10.6801, 6.0]
["2026-09-30T19:02:53.928413+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:54.519603+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:54.519643+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:54.519643+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:54.520124+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:54.521161+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.193825+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.194186+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.295617+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.296815+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.296820+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.297256+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.297256+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.429821+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.805218+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.805263+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:55.807784+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:56.844799+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:56.973324+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:57.098121+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:57.145699+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:57.253564+00:00", "trade", 10.6696, 42.0]
["2026-09-30T19:02:57.254833+00:00", "trade", 10.675, 19.0]
["2026-09-30T19:02:57.404384+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:57.470205+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:59.968337+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:02:59.968437+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.009460+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.052815+00:00", "trade", 10.6752, 22.0]
["2026-09-30T19:03:00.053924+00:00", "trade", 10.68, 2.0]
["2026-09-30T19:03:00.053979+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:03:00.225097+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.225618+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.227498+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.500226+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.558329+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:00.876102+00:00", "trade", 10.6782, 1.0]
["2026-09-30T19:03:02.301933+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:02.302414+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.201720+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.201755+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.202236+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.303948+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.333500+00:00", "trade", 10.6776, 7.0]
["2026-09-30T19:03:05.333521+00:00", "trade", 10.6776, 1.0]
["2026-09-30T19:03:05.650702+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.650707+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.798698+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.799711+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.799716+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:05.799741+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:06.029577+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:06.419649+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:07.987716+00:00", "trade", 10.6801, 1.0]
["2026-09-30T19:03:09.057313+00:00", "trade", 10.6801, 2.0]
["2026-09-30T19:03:09.168437+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:12.950155+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:15.986541+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:15.986541+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:15.986982+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:16.433507+00:00", "trade", 10.6802, 100.0]
["2026-09-30T19:03:16.508084+00:00", "trade", 10.675, 15.0]
["2026-09-30T19:03:16.509254+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:03:16.509313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:16.509313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:16.509313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:16.509564+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:03:19.594405+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:20.045582+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:20.045658+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:20.055782+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.097457+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.098445+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.199460+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.796807+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:21.796869+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.796930+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.797912+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.797912+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:21.888948+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:22.495319+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:22.598597+00:00", "trade", 10.6808, 2.0]
["2026-09-30T19:03:22.612748+00:00", "trade", 10.6808, 1.0]
["2026-09-30T19:03:23.413533+00:00", "trade", 10.675, 35.0]
["2026-09-30T19:03:23.582087+00:00", "trade", 10.675, 5.0]
["2026-09-30T19:03:23.605263+00:00", "trade", 10.6701, 7.0]
["2026-09-30T19:03:23.611097+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:03:24.292455+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:24.327484+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:24.328376+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:24.328411+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:24.328892+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:24.431406+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:25.012672+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:25.045009+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:26.183025+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:26.246324+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:27.040476+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:27.094349+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:27.275600+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:03:27.790643+00:00", "trade", 10.6778, 1.0]
["2026-09-30T19:03:30.009492+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:31.949593+00:00", "trade", 10.6809, 1.0]
["2026-09-30T19:03:34.774777+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:34.775685+00:00", "trade", 10.675, 31.0]
["2026-09-30T19:03:35.781761+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:35.781766+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:35.782076+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:35.811907+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:38.375890+00:00", "trade", 10.6778, 4.0]
["2026-09-30T19:03:38.376248+00:00", "trade", 10.6778, 1.0]
["2026-09-30T19:03:38.377129+00:00", "trade", 10.675, 2.0]
["2026-09-30T19:03:39.195948+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:03:40.091984+00:00", "trade", 10.6807, 2.0]
["2026-09-30T19:03:40.292997+00:00", "trade", 10.6778, 38.0]
["2026-09-30T19:03:40.294230+00:00", "trade", 10.67, 94.0]
["2026-09-30T19:03:40.323285+00:00", "trade", 10.67, 700.0]
["2026-09-30T19:03:41.186546+00:00", "trade", 10.675, 20.0]
["2026-09-30T19:03:44.365726+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:46.487654+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:46.917636+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:46.918638+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:46.919114+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:47.940568+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940574+00:00", "trade", 10.67, 241.0]
["2026-09-30T19:03:47.940574+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:03:47.940577+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:03:47.940580+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940580+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940589+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940592+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940593+00:00", "trade", 10.67, 400.0]
["2026-09-30T19:03:47.940597+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940607+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940613+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:03:47.940613+00:00", "trade", 10.67, 32.0]
["2026-09-30T19:03:47.940619+00:00", "trade", 10.67, 120.0]
["2026-09-30T19:03:47.940619+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940622+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:03:47.940625+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:03:47.940637+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940637+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940702+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940702+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940732+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940806+00:00", "trade", 10.67, 16.0]
["2026-09-30T19:03:47.940812+00:00", "trade", 10.67, 400.0]
["2026-09-30T19:03:47.940818+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940823+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940854+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940854+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940873+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940903+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940953+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:47.940969+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940969+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940974+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940974+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.940980+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940983+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.940987+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:03:47.940989+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941001+00:00", "trade", 10.67, 54.0]
["2026-09-30T19:03:47.941007+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941009+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941010+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941016+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941016+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941016+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941020+00:00", "trade", 10.67, 25.0]
["2026-09-30T19:03:47.941023+00:00", "trade", 10.67, 62.0]
["2026-09-30T19:03:47.941023+00:00", "trade", 10.67, 330.0]
["2026-09-30T19:03:47.941028+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941028+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:03:47.941028+00:00", "trade", 10.67, 26.0]
["2026-09-30T19:03:47.941028+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941033+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941035+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941048+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941053+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941083+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941083+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941106+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941109+00:00", "trade", 10.67, 121.0]
["2026-09-30T19:03:47.941347+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:03:47.941349+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941349+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941374+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941449+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941449+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941452+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:47.941489+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941529+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941609+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941615+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941615+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941650+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941650+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941730+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941864+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941890+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941903+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:47.941930+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.941930+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.942045+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.942291+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.942326+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.942326+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.942807+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.943569+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.943905+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.944005+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.944526+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.944567+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.946727+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.947488+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.950410+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.952009+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.952490+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.953573+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:47.954044+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.041584+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:03:48.042720+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.043161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.049962+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.053694+00:00", "trade", 10.6671, 9.0]
["2026-09-30T19:03:48.113653+00:00", "trade", 10.665, 28.0]
["2026-09-30T19:03:48.117244+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:03:48.139720+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.140216+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.140437+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.140527+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.141670+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.159121+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.219415+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.246975+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.565918+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:48.566329+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.295724+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.296692+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.297213+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.297654+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.297694+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336100+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336155+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336165+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336175+00:00", "trade", 10.67, 183.0]
["2026-09-30T19:03:50.336175+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:03:50.336196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336346+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336652+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336747+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336797+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336907+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.336987+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.337308+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.337423+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.546260+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.546896+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.547372+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:50.660411+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:51.667505+00:00", "trade", 10.6792, 1.0]
["2026-09-30T19:03:51.737400+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:52.567839+00:00", "trade", 10.665, 500.0]
["2026-09-30T19:03:52.567994+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:52.568405+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:52.568912+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:52.568992+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:52.735808+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:53.459603+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.213353+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:03:54.737761+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.737906+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.738859+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.738894+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739235+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739340+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739375+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739380+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739387+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:54.739410+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739515+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739786+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:54.739796+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:55.098854+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:55.098934+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:55.202486+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:56.048175+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:56.118260+00:00", "trade", 10.6787, 1.0]
["2026-09-30T19:03:56.524828+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:56.524918+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:57.099464+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:57.099504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:58.164570+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:58.265119+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:58.272926+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:58.272926+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:58.272950+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:03:58.272953+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:58.272953+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:58.272956+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:03:58.272958+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:03:58.273023+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:03:58.273028+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273031+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:03:58.273038+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273098+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273114+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273118+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273654+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273895+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.273975+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274085+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274130+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274141+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274206+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274266+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274361+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.274892+00:00", "trade", 10.675, 56.0]
["2026-09-30T19:03:58.274907+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.276396+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.277317+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:58.277382+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:58.277679+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.278551+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.278867+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.280711+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.281122+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.281167+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.281237+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.281262+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.283608+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.286292+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:58.286851+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.297406+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.298841+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:03:58.299451+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.307670+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.307680+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.308036+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.308101+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.308126+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.312652+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.317248+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.319338+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:58.910092+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:03:59.789670+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:04:00.009520+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.095419+00:00", "trade", 10.6703, 9.0]
["2026-09-30T19:04:00.327796+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.328313+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.328353+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.332472+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.437347+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:00.769462+00:00", "trade", 10.6715, 1.0]
["2026-09-30T19:04:01.009135+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.009166+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.009176+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.010028+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.010138+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.112767+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.484612+00:00", "trade", 10.675, 25.0]
["2026-09-30T19:04:01.520456+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.521503+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:01.521503+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.331563+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.332044+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.332065+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.433841+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.433841+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:02.725175+00:00", "trade", 10.675, 270.0]
["2026-09-30T19:04:03.019484+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:04:03.019628+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.019709+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.121701+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.128009+00:00", "trade", 10.675, 15.0]
["2026-09-30T19:04:03.340401+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.444644+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.445606+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:03.445606+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.223575+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.223670+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.224171+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.247266+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.572935+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:04.940916+00:00", "trade", 10.6705, 4850.0]
["2026-09-30T19:04:04.945126+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:04:05.988018+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:05.988514+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:05.988995+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047560+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047580+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047580+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047594+00:00", "trade", 10.67, 13.0]
["2026-09-30T19:04:06.047597+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:04:06.047600+00:00", "trade", 10.67, 23.0]
["2026-09-30T19:04:06.047660+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047666+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:04:06.047670+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047675+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047715+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:04:06.047765+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:04:06.047795+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:04:06.047805+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:04:06.047815+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:04:06.047835+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:04:06.047837+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:04:06.047840+00:00", "trade", 10.67, 173.0]
["2026-09-30T19:04:06.047840+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047845+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047846+00:00", "trade", 10.67, 19.0]
["2026-09-30T19:04:06.047850+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:04:06.047853+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:04:06.047855+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047855+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047876+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047890+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047925+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047958+00:00", "trade", 10.67, 25.0]
["2026-09-30T19:04:06.047976+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.047986+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048036+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048111+00:00", "trade", 10.67, 9.0]
["2026-09-30T19:04:06.048196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048201+00:00", "trade", 10.67, 33.0]
["2026-09-30T19:04:06.048492+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048617+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048646+00:00", "trade", 10.67, 98.0]
["2026-09-30T19:04:06.048673+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:04:06.048742+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:04:06.048813+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048853+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048893+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.048893+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.049053+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.049073+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:04:06.049702+00:00", "trade", 10.665, 28.0]
["2026-09-30T19:04:06.049975+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.050008+00:00", "trade", 10.67, 7.0]
["2026-09-30T19:04:06.050234+00:00", "trade", 10.665, 200.0]
["2026-09-30T19:04:06.053173+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.053173+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.053662+00:00", "trade", 10.665, 200.0]
["2026-09-30T19:04:06.054273+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:04:06.055574+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.081981+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.084115+00:00", "trade", 10.67, 140.0]
["2026-09-30T19:04:06.084743+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.086542+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.143042+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.146364+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.146976+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.146991+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.247470+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.468991+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.509227+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.509227+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:06.509758+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.049260+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.805462+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.805522+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.809823+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.811106+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:07.868177+00:00", "trade", 10.6775, 3.0]
["2026-09-30T19:04:08.048570+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:04:08.061029+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:04:08.061122+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:04:08.061591+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:08.061857+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:08.061987+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:08.062147+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:08.062147+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:08.163303+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.017738+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.017818+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.018340+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.018340+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.372642+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.372958+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.373293+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.373373+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.373574+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.373769+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.484448+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.484929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.518716+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:04:09.537308+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.537313+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.537549+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.842569+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:09.945839+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:10.106581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:10.109894+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:10.109929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:10.113197+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:10.113633+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.033972+00:00", "trade", 10.6769, 100.0]
["2026-09-30T19:04:12.089234+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:04:12.089318+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:04:12.090175+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.090295+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.090616+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.090656+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.092095+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.092461+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.092937+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:12.233706+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:13.935712+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:04:14.208058+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:14.544378+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:15.648452+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:15.648933+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:15.841040+00:00", "trade", 10.665, 400.0]
["2026-09-30T19:04:15.841997+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:15.932903+00:00", "trade", 10.6716, 11.0]
["2026-09-30T19:04:16.865689+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:17.895586+00:00", "trade", 10.6699, 2.0]
["2026-09-30T19:04:17.898232+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:04:18.209408+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:18.575433+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:18.582008+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:18.600036+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:18.610732+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:19.769931+00:00", "trade", 10.6767, 1.0]
["2026-09-30T19:04:20.093420+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:20.093576+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:20.096021+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:20.096498+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:20.183249+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:20.183685+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:21.667652+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:21.669371+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:21.692057+00:00", "trade", 10.6765, 1.0]
["2026-09-30T19:04:21.703858+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.107758+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.108234+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.269447+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.269923+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.270404+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.637261+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.688623+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:22.979760+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:23.381740+00:00", "trade", 10.6606, 1.0]
["2026-09-30T19:04:24.516878+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:24.518096+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:24.528651+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:25.764102+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:25.764738+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:25.910390+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:26.930439+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:26.942121+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:26.973376+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:26.973376+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:26.973817+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:27.066006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:27.407894+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:04:27.414423+00:00", "trade", 10.67, 14.0]
["2026-09-30T19:04:27.415316+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:27.417162+00:00", "trade", 10.67, 14.0]
["2026-09-30T19:04:27.419529+00:00", "trade", 10.67, 12.0]
["2026-09-30T19:04:27.423177+00:00", "trade", 10.67, 9.0]
["2026-09-30T19:04:27.425943+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:04:27.428472+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:04:27.431612+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:04:27.435662+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:04:27.640917+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.042401+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.043394+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.044241+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.052445+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.052911+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.071691+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.072408+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:28.287519+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:29.649486+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:29.650002+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:30.009563+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:31.357240+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:31.357285+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:31.358322+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:31.358798+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:34.484372+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:04:34.484534+00:00", "trade", 10.665, 25.0]
["2026-09-30T19:04:34.485734+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:35.014346+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:35.014652+00:00", "trade", 10.66, 179.0]
["2026-09-30T19:04:35.014712+00:00", "trade", 10.66, 148.0]
["2026-09-30T19:04:35.015575+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:04:35.018250+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:35.109853+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:35.511347+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:36.075733+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:37.832628+00:00", "trade", 10.6697, 1.0]
["2026-09-30T19:04:38.177332+00:00", "trade", 10.6759, 2.0]
["2026-09-30T19:04:38.183066+00:00", "trade", 10.6759, 1.0]
["2026-09-30T19:04:38.728553+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:38.729034+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:38.916575+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:38.917056+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:39.018291+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:39.124043+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:44.199504+00:00", "trade", 10.6607, 2000.0]
["2026-09-30T19:04:44.200749+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:04:44.289519+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:44.434362+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:04:44.539991+00:00", "trade", 10.6733, 14.0]
["2026-09-30T19:04:44.915446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:44.957261+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:46.173660+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:04:46.493397+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:46.538409+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:47.920017+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.028500+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.028786+00:00", "trade", 10.6751, 1.0]
["2026-09-30T19:04:48.729371+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.831238+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.847682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.948677+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:48.975325+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.024357+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.024382+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.025815+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.031614+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.136418+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.136448+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.180475+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:04:49.180493+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.187645+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.187655+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.188116+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.188324+00:00", "trade", 10.665, 400.0]
["2026-09-30T19:04:49.188798+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.193800+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.210910+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.217336+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.413026+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.461355+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.529846+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:04:49.530866+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.532936+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.533417+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.545751+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.571838+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:49.583090+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:50.354292+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.124022+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.124463+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.124904+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.124944+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.125390+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.158769+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.226174+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.797166+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.797216+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.797267+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.797277+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.797312+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.798073+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.798645+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.798645+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.857785+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.858111+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.858793+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.859334+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.960003+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.960089+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.960134+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.960174+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.960855+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:51.961412+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.024035+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.065023+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.065118+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.108105+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.211817+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.426647+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.426687+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.427123+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.530600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.574754+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.574850+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.574910+00:00", "trade", 10.67, 16.0]
["2026-09-30T19:04:52.575376+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.576253+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.576293+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.645783+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.647197+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.748713+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.766876+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.766876+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.766881+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.767317+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.923774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.923814+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:52.923844+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:54.268625+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:54.268630+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.047717+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.047767+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.261796+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.265008+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.265449+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.365953+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.862603+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:55.862603+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077850+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077895+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077900+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077910+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077910+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.077950+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.078877+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.088275+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:56.112177+00:00", "trade", 10.665, 29.0]
["2026-09-30T19:04:56.113395+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:04:56.113437+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:04:56.772880+00:00", "trade", 10.6722, 31.0]
["2026-09-30T19:04:58.000780+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:58.104852+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:58.520390+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.031274+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.218806+00:00", "trade", 10.66, 18.0]
["2026-09-30T19:04:59.219737+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.219827+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.219892+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.220333+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.220774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.350252+00:00", "trade", 10.665, 1000.0]
["2026-09-30T19:04:59.555164+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.678567+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.746529+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.747145+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.747180+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.747446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.954342+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:04:59.954428+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.009589+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.092716+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.094120+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.145958+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:05:00.145961+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:05:00.146018+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.146058+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.146068+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.146294+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.146995+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.147356+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.147677+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.147677+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.148113+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.193842+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.194273+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.194729+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.194774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.194809+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.328137+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:00.328777+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.329043+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.329494+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.329935+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:00.329935+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.095690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.096462+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.097504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.097585+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.097945+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.098702+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.101148+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.200534+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.201938+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.254006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.254673+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.371245+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:01.375164+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:03.672541+00:00", "trade", 10.6732, 1.0]
["2026-09-30T19:05:03.705698+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:05:04.104827+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:04.328298+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:05.779632+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:07.273272+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:07.374226+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:07.739695+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.144126+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:05:08.144221+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.144251+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.144532+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145154+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145194+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145329+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:05:08.145515+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145555+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145555+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145715+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.145996+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.146156+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.147559+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.167161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.167602+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.168083+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.168604+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:08.439729+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.059486+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.059552+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.059567+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.113781+00:00", "trade", 10.665, 60.0]
["2026-09-30T19:05:09.160998+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.161379+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.161484+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.162406+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:09.162406+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.061378+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.061408+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.068084+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.068540+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.171855+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.172291+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.173249+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.263969+00:00", "trade", 10.6731, 100.0]
["2026-09-30T19:05:10.585017+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.585022+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.586230+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.657595+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:10.759046+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:12.762003+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:05:12.764577+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.880504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.880504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.880504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.880940+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.880980+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.935707+00:00", "trade", 10.665, 6250.0]
["2026-09-30T19:05:13.936637+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.937078+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:13.937520+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:14.038991+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:14.083112+00:00", "trade", 10.66, 18.0]
["2026-09-30T19:05:14.241978+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.044315+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.044756+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.146272+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.146748+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.774170+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.774195+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:15.873458+00:00", "trade", 10.6718, 72.0]
["2026-09-30T19:05:16.442854+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.443335+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.456326+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.456582+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.457659+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.458135+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.547207+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.547648+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:16.789718+00:00", "trade", 10.6721, 1.0]
["2026-09-30T19:05:16.874541+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:05:16.875552+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.066857+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.167927+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.173646+00:00", "trade", 10.6719, 20.0]
["2026-09-30T19:05:17.485712+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.485712+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.486153+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.486153+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:17.874597+00:00", "trade", 10.665, 19.0]
["2026-09-30T19:05:18.013515+00:00", "trade", 10.6644, 4.0]
["2026-09-30T19:05:18.114782+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.116807+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.122395+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.215973+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.216093+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.216098+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.216559+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.217150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.217181+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.217607+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.218258+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.218709+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.976675+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:18.977117+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.021813+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.022249+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.023412+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.151611+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.751447+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:19.799334+00:00", "trade", 10.6721, 1.0]
["2026-09-30T19:05:20.714246+00:00", "trade", 10.672, 100.0]
["2026-09-30T19:05:20.755263+00:00", "trade", 10.6699, 186.0]
["2026-09-30T19:05:20.776118+00:00", "trade", 10.6699, 1.0]
["2026-09-30T19:05:20.783906+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:20.783941+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:20.783946+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:20.784382+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:20.784823+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:21.155406+00:00", "trade", 10.6672, 1.0]
["2026-09-30T19:05:21.871736+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:21.873700+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:21.874136+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.121785+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.122818+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.122818+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.150087+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.150669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:22.264023+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.824196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.824732+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.824772+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.825168+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.827810+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.982771+00:00", "trade", 10.6651, 1874.0]
["2026-09-30T19:05:23.982783+00:00", "trade", 10.6651, 1.0]
["2026-09-30T19:05:23.983625+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:23.983901+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:24.022122+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:05:24.702161+00:00", "trade", 10.668, 1.0]
["2026-09-30T19:05:25.376916+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:26.570135+00:00", "trade", 10.6686, 1.0]
["2026-09-30T19:05:26.812081+00:00", "trade", 10.6689, 7.0]
["2026-09-30T19:05:27.343669+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:05:27.441579+00:00", "trade", 10.665, 40.0]
["2026-09-30T19:05:27.916080+00:00", "trade", 10.6704, 1.0]
["2026-09-30T19:05:28.624470+00:00", "trade", 10.6704, 100.0]
["2026-09-30T19:05:28.968883+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:29.054390+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:05:29.054766+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:05:29.298626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:29.826454+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:29.827002+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:30.009626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:30.567421+00:00", "trade", 10.6704, 4.0]
["2026-09-30T19:05:31.021351+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.021471+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.021551+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.021551+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.024273+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.024709+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.205324+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:31.206009+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.206050+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.206225+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.206441+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.206691+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.207929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:31.208370+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:32.602543+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:33.886024+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:33.887552+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:33.888044+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:33.892524+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:34.103175+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.023865+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.023933+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.024448+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.024449+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.024580+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:05:35.025437+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.025482+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.044577+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.045018+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.158378+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.159430+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.159906+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.160377+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.160377+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.160498+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.160552+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.160582+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.160803+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.161244+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.166403+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.531459+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.678303+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:35.700320+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:35.713313+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:36.254773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:36.292904+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:36.295855+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:05:36.297034+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:05:38.088411+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:38.527555+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:41.203900+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:41.381406+00:00", "trade", 10.6692, 1.0]
["2026-09-30T19:05:41.382760+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.117082+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.170499+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.687568+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.688590+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.905918+00:00", "trade", 10.665, 17.0]
["2026-09-30T19:05:43.906659+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:43.907078+00:00", "trade", 10.665, 27.0]
["2026-09-30T19:05:44.207528+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:05:44.207856+00:00", "trade", 10.6692, 1.0]
["2026-09-30T19:05:44.832991+00:00", "trade", 10.6647, 1.0]
["2026-09-30T19:05:44.889225+00:00", "trade", 10.665, 5.0]
["2026-09-30T19:05:44.940205+00:00", "trade", 10.665, 77.0]
["2026-09-30T19:05:44.941237+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:44.980526+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.263260+00:00", "trade", 10.665, 25.0]
["2026-09-30T19:05:45.778031+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.795473+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.795473+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.797437+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.816478+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.820081+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.944547+00:00", "trade", 10.6619, 1000.0]
["2026-09-30T19:05:45.945564+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:45.946401+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.054117+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.086128+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.188361+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.406470+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.896429+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:46.914196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:47.035675+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:47.609023+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:47.775037+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:51.989929+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.586321+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593315+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.593766+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:05:52.593770+00:00", "trade", 10.66, 500.0]
["2026-09-30T19:05:52.593772+00:00", "trade", 10.66, 300.0]
["2026-09-30T19:05:52.593776+00:00", "trade", 10.66, 300.0]
["2026-09-30T19:05:52.593776+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:05:52.593778+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.593781+00:00", "trade", 10.66, 7.0]
["2026-09-30T19:05:52.593781+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:05:52.593781+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:05:52.593781+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:05:52.593784+00:00", "trade", 10.66, 500.0]
["2026-09-30T19:05:52.593805+00:00", "trade", 10.66, 60.0]
["2026-09-30T19:05:52.593809+00:00", "trade", 10.66, 69.0]
["2026-09-30T19:05:52.593811+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:05:52.593815+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:05:52.593815+00:00", "trade", 10.66, 16.0]
["2026-09-30T19:05:52.593817+00:00", "trade", 10.66, 400.0]
["2026-09-30T19:05:52.593823+00:00", "trade", 10.66, 474.0]
["2026-09-30T19:05:52.593836+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.593844+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593844+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593850+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593885+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593889+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593889+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593895+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593923+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.593928+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.593960+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593960+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593970+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593970+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593975+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.593985+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594005+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594010+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:05:52.594010+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:05:52.594013+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:05:52.594016+00:00", "trade", 10.66, 83.0]
["2026-09-30T19:05:52.594019+00:00", "trade", 10.66, 46.0]
["2026-09-30T19:05:52.594019+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:05:52.594090+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594115+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594165+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594170+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594270+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594371+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594481+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594486+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594536+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:05:52.594561+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594596+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:05:52.594601+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594681+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594686+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594686+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594781+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594802+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594852+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594862+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594887+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594891+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:05:52.594932+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:05:52.594936+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:05:52.594942+00:00", "trade", 10.66, 50.0]
["2026-09-30T19:05:52.594942+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.594942+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.594945+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:05:52.594947+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.594957+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.594962+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.595032+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.595113+00:00", "trade", 10.66, 86.0]
["2026-09-30T19:05:52.595291+00:00", "trade", 10.66, 94.0]
["2026-09-30T19:05:52.595399+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:05:52.595724+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.596316+00:00", "trade", 10.655, 4.0]
["2026-09-30T19:05:52.597323+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.597591+00:00", "trade", 10.66, 11.0]
["2026-09-30T19:05:52.597764+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.605953+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.606524+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.606605+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.607046+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.631737+00:00", "trade", 10.66, 180.0]
["2026-09-30T19:05:52.631794+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.632376+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.632812+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.633253+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.662942+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:05:52.663184+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.663359+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.663996+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.664537+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.664863+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.664983+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.668627+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.670617+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.670632+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:05:52.670692+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.670968+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.671509+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.671629+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.672025+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.672250+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:05:52.672426+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:52.673449+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:05:52.696238+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:53.304514+00:00", "trade", 10.6678, 1.0]
["2026-09-30T19:05:53.367032+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:54.049784+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:54.050180+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:54.051198+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:54.075405+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.267778+00:00", "trade", 10.655, 6.0]
["2026-09-30T19:05:55.267805+00:00", "trade", 10.65, 6.0]
["2026-09-30T19:05:55.267919+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:05:55.280369+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.281056+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.281106+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.281396+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.281396+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.318289+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.394074+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.394074+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.394550+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.502026+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.567085+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.567140+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.568088+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.568128+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.753268+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.753749+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.760350+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:55.856223+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:57.459678+00:00", "trade", 10.655, 5.0]
["2026-09-30T19:05:57.616351+00:00", "trade", 10.6677, 4.0]
["2026-09-30T19:05:57.636639+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:57.637120+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:57.637160+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.040729+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.040789+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.040854+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.041812+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.043270+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.143564+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.306340+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.306375+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:58.365411+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:59.271404+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:59.272732+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:59.272797+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:59.273173+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:05:59.287323+00:00", "trade", 10.65, 15.0]
["2026-09-30T19:05:59.287327+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:05:59.287329+00:00", "trade", 10.65, 22.0]
["2026-09-30T19:05:59.287332+00:00", "trade", 10.65, 3.0]
["2026-09-30T19:05:59.287332+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:05:59.287337+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287337+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287338+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:05:59.287338+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:05:59.287338+00:00", "trade", 10.65, 18.0]
["2026-09-30T19:05:59.287342+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:05:59.287342+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:05:59.287347+00:00", "trade", 10.65, 26.0]
["2026-09-30T19:05:59.287347+00:00", "trade", 10.65, 500.0]
["2026-09-30T19:05:59.287347+00:00", "trade", 10.65, 6.0]
["2026-09-30T19:05:59.287347+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:05:59.287350+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:05:59.287350+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:05:59.287377+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287387+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287397+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287412+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287457+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287482+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287518+00:00", "trade", 10.65, 500.0]
["2026-09-30T19:05:59.287524+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:05:59.287524+00:00", "trade", 10.65, 79.0]
["2026-09-30T19:05:59.287527+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287552+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287582+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287584+00:00", "trade", 10.65, 11.0]
["2026-09-30T19:05:59.287588+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287590+00:00", "trade", 10.65, 504.0]
["2026-09-30T19:05:59.287596+00:00", "trade", 10.65, 75.0]
["2026-09-30T19:05:59.287617+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287617+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287623+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287708+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287713+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287718+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287758+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:05:59.287768+00:00", "trade", 10.65, 133.0]
["2026-09-30T19:05:59.287768+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.287773+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.287813+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.287883+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288034+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288254+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288334+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288334+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288374+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288419+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288500+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288520+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288535+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288555+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288575+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288780+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288860+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288860+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288896+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.288966+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.289061+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.289607+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.292259+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.293701+00:00", "trade", 10.6455, 1.0]
["2026-09-30T19:05:59.297742+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.297862+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.297942+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.298130+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:05:59.298183+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.298899+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.305964+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:05:59.334294+00:00", "trade", 10.65, 180.0]
["2026-09-30T19:05:59.334300+00:00", "trade", 10.65, 13.0]
["2026-09-30T19:05:59.405016+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:05:59.522897+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.009658+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.202396+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.555085+00:00", "trade", 10.6666, 100.0]
["2026-09-30T19:06:00.913567+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:06:00.913591+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:06:00.913652+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.913657+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.913662+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.913712+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.913722+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.913872+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.914414+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.914534+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.914564+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.914614+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.914985+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.920313+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949195+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:06:00.949442+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949688+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949733+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949798+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949798+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949823+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949878+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949878+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.949918+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.950118+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:00.950795+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:01.040789+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:01.041230+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:01.049445+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:01.185358+00:00", "trade", 10.6482, 1.0]
["2026-09-30T19:06:01.364377+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:02.266304+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:06:02.317794+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.318245+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.318706+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.370670+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.975858+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.976414+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.976855+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:02.977336+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.049197+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216202+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.216205+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.216264+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216269+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216319+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.216683+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.216896+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216896+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216976+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216981+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.216986+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.217172+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.217231+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.217231+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.217300+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.217366+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:03.222168+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.222654+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.224298+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.653038+00:00", "trade", 10.6716, 100.0]
["2026-09-30T19:06:03.654115+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.654120+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.909522+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:03.909958+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:04.636579+00:00", "trade", 10.666, 2.0]
["2026-09-30T19:06:05.117312+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.118154+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.120750+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.247511+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.288248+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.288769+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:05.289246+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:06.217325+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:06:06.218429+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:06.218434+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:06.219231+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:06.751245+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:06.840071+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:07.642475+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:07.643852+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:07.782783+00:00", "trade", 10.6428, 2.0]
["2026-09-30T19:06:08.474174+00:00", "trade", 10.6477, 5.0]
["2026-09-30T19:06:09.115751+00:00", "trade", 10.6659, 18.0]
["2026-09-30T19:06:09.167508+00:00", "trade", 10.6471, 36.0]
["2026-09-30T19:06:10.270763+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:10.984180+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:10.984180+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.076249+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.076725+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.076770+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.076810+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.077171+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.077211+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.077326+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.077768+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.078168+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.078249+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.078289+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.082374+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.096056+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.096337+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.126067+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.296522+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:11.515948+00:00", "trade", 10.6405, 700.0]
["2026-09-30T19:06:11.556791+00:00", "trade", 10.6655, 1.0]
["2026-09-30T19:06:11.761523+00:00", "trade", 10.645, 35.0]
["2026-09-30T19:06:12.570255+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:12.570716+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:12.886917+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:12.887358+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.023943+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.657328+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.657729+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.658090+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.658170+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:13.658406+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:14.111711+00:00", "trade", 10.6655, 1.0]
["2026-09-30T19:06:15.356209+00:00", "trade", 10.6471, 36.0]
["2026-09-30T19:06:16.112528+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:16.112648+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:16.116888+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:16.117364+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:16.117805+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:16.518538+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.025187+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.028505+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.028946+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.886744+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:06:17.887807+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.887807+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.887902+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.904372+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:06:17.905710+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:17.964399+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:20.036094+00:00", "trade", 10.645, 59.0]
["2026-09-30T19:06:20.036679+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:20.036764+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:20.036957+00:00", "trade", 10.645, 31.0]
["2026-09-30T19:06:20.037086+00:00", "trade", 10.645, 3.0]
["2026-09-30T19:06:20.038323+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.757941+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:06:21.758200+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758521+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758536+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758561+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758576+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758576+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.758711+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:06:21.759042+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.760516+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.765683+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.766335+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.785931+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:06:21.817983+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:21.819921+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:06:22.359860+00:00", "trade", 10.6653, 4.0]
["2026-09-30T19:06:22.763813+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:24.977001+00:00", "trade", 10.6548, 8.0]
["2026-09-30T19:06:25.774114+00:00", "trade", 10.6653, 1.0]
["2026-09-30T19:06:26.312081+00:00", "trade", 10.65, 12.0]
["2026-09-30T19:06:26.312098+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.312359+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.312409+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.313176+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.313281+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.314900+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.374366+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:26.376666+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:27.610726+00:00", "trade", 10.645, 500.0]
["2026-09-30T19:06:27.911303+00:00", "trade", 10.645, 5.0]
["2026-09-30T19:06:29.835627+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:29.836429+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:30.009686+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:30.065238+00:00", "trade", 10.6651, 100.0]
["2026-09-30T19:06:32.586333+00:00", "trade", 10.648, 1.0]
["2026-09-30T19:06:36.687636+00:00", "trade", 10.6651, 4.0]
["2026-09-30T19:06:36.809363+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:06:37.168813+00:00", "trade", 10.65, 72.0]
["2026-09-30T19:06:38.105256+00:00", "trade", 10.6646, 2.0]
["2026-09-30T19:06:38.501986+00:00", "trade", 10.645, 5.0]
["2026-09-30T19:06:39.310151+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:06:41.169888+00:00", "trade", 10.65, 51.0]
["2026-09-30T19:06:42.663591+00:00", "trade", 10.6645, 100.0]
["2026-09-30T19:06:43.046920+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:43.047401+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:43.055325+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:43.202325+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:06:44.070013+00:00", "trade", 10.6482, 37.0]
["2026-09-30T19:06:46.317004+00:00", "trade", 10.6644, 1.0]
["2026-09-30T19:06:47.994357+00:00", "trade", 10.6723, 400.0]
["2026-09-30T19:06:47.995410+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:48.347166+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.024380+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.030184+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.031447+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.044508+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.679607+00:00", "trade", 10.645, 4.0]
["2026-09-30T19:06:49.679785+00:00", "trade", 10.645, 24.0]
["2026-09-30T19:06:49.680675+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:49.692117+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.306711+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.327310+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.327340+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.327390+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.327391+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:06:52.327415+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.327941+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.328057+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.328257+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.328458+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.329856+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:52.498512+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:54.315888+00:00", "trade", 10.6642, 2.0]
["2026-09-30T19:06:54.721609+00:00", "trade", 10.6477, 1.0]
["2026-09-30T19:06:54.833409+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:06:54.910288+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:54.910775+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:54.937929+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:55.050341+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.253916+00:00", "trade", 10.6475, 1.0]
["2026-09-30T19:06:56.469474+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.469474+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.469644+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.470005+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.472842+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.960442+00:00", "trade", 10.64, 29.0]
["2026-09-30T19:06:56.961448+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.961518+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.961523+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:56.962406+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:57.093162+00:00", "trade", 10.6722, 21.0]
["2026-09-30T19:06:57.214164+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:57.227370+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:57.237174+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:57.753581+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:58.378702+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:58.664381+00:00", "trade", 10.6499, 100.0]
["2026-09-30T19:06:58.665799+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:06:58.977620+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.004354+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:07:00.005432+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.005793+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.006034+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.006470+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.009713+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.011202+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.011242+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.070332+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.466012+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.542326+00:00", "trade", 10.645, 40.0]
["2026-09-30T19:07:00.566070+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.566416+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.829852+00:00", "trade", 10.645, 6250.0]
["2026-09-30T19:07:00.835044+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.856345+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:00.894066+00:00", "trade", 10.6618, 2.0]
["2026-09-30T19:07:00.964767+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:01.069216+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:01.642007+00:00", "trade", 10.64, 15.0]
["2026-09-30T19:07:01.767866+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:01.767871+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:01.768006+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:01.768468+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:02.566905+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:02.566951+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:02.566965+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:02.566985+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:02.800956+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.027976+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.028457+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.363122+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.363243+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.363564+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.481028+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.481203+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.522546+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.523012+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:03.613843+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:04.413865+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:04.414326+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:04.414366+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.016769+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.017225+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.019265+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.432729+00:00", "trade", 10.6707, 15.0]
["2026-09-30T19:07:06.602095+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.602536+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:06.798522+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:07.433835+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:07:07.720904+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:07.721095+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:07.721220+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.064471+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.064571+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.065012+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.065012+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.065242+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.065413+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.065488+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.079463+00:00", "trade", 10.645, 28.0]
["2026-09-30T19:07:08.080814+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.081256+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.118415+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:07:08.119712+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.120148+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.225609+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.226225+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.298591+00:00", "trade", 10.6618, 1.0]
["2026-09-30T19:07:08.410964+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.430250+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.473999+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.542241+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:08.894999+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.135149+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:07:09.135802+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.136199+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:07:09.136679+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.137240+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.169231+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.288610+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.288650+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.290209+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.290690+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.295093+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:07:09.434974+00:00", "trade", 10.645, 3.0]
["2026-09-30T19:07:09.435127+00:00", "trade", 10.645, 13.0]
["2026-09-30T19:07:09.975593+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:09.975633+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:10.940746+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:10.941147+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:11.134687+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:11.289460+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:11.659660+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:11.919949+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:12.320797+00:00", "trade", 10.6616, 1.0]
["2026-09-30T19:07:12.836986+00:00", "trade", 10.645, 34.0]
["2026-09-30T19:07:12.837604+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:12.837604+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:12.837685+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:13.338662+00:00", "trade", 10.6437, 3.0]
["2026-09-30T19:07:13.341167+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:07:15.078763+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:07:15.918326+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.918427+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918427+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918430+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.918430+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918485+00:00", "trade", 10.65, 129.0]
["2026-09-30T19:07:15.918497+00:00", "trade", 10.65, 137.0]
["2026-09-30T19:07:15.918500+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918503+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918503+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.918505+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.918508+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918511+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:07:15.918614+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918617+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918623+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.918623+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:07:15.918623+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.918762+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.918882+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919123+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919123+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919163+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919208+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919244+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:07:15.919266+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.919333+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:07:15.919338+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:07:15.919368+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:07:15.919368+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:07:15.919369+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.919369+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.919374+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:07:15.919374+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.919375+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:07:15.919375+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.919375+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:07:15.919379+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.919805+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920045+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920085+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920246+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920286+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920326+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920406+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920521+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.920568+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:07:15.923443+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.935011+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.935011+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.945370+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.945946+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.945972+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.946413+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.946453+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.946493+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.952588+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:07:15.953455+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.953896+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.953936+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.954377+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.954818+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:15.954818+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:16.019457+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:16.059692+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:16.311095+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:16.412004+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.366398+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.366398+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.384681+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.489956+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.823945+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:17.823985+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.080635+00:00", "trade", 10.655, 93.0]
["2026-09-30T19:07:18.121382+00:00", "trade", 10.6579, 1.0]
["2026-09-30T19:07:18.140023+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:18.175513+00:00", "trade", 10.6518, 7.0]
["2026-09-30T19:07:18.372809+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.373481+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.373486+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.484239+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.484720+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.485156+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.485161+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.716776+00:00", "trade", 10.6579, 25.0]
["2026-09-30T19:07:18.717567+00:00", "trade", 10.6579, 1.0]
["2026-09-30T19:07:18.730795+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.731281+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.731943+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:18.732399+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:19.732887+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:20.548471+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:07:20.913767+00:00", "trade", 10.655, 10.0]
["2026-09-30T19:07:21.189238+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:21.324459+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:21.900112+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:22.001142+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:22.309976+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.078026+00:00", "trade", 10.6518, 93.0]
["2026-09-30T19:07:23.164493+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:23.164496+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:23.165159+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.165184+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.165305+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:23.165439+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.165519+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.165560+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.165880+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.269672+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:23.306620+00:00", "trade", 10.655, 2000.0]
["2026-09-30T19:07:23.536681+00:00", "trade", 10.6606, 1.0]
["2026-09-30T19:07:24.072808+00:00", "trade", 10.6606, 2.0]
["2026-09-30T19:07:24.746592+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:24.749590+00:00", "trade", 10.65, 84.0]
["2026-09-30T19:07:24.750797+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:24.750797+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.221591+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.274046+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.274086+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.274246+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.274527+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:25.613988+00:00", "trade", 10.6698, 100.0]
["2026-09-30T19:07:25.696622+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:26.177888+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:26.177974+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:26.178089+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:26.178099+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:26.279375+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:26.822837+00:00", "trade", 10.6513, 5.0]
["2026-09-30T19:07:27.551836+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:07:27.552016+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:07:28.697733+00:00", "trade", 10.655, 20.0]
["2026-09-30T19:07:30.009735+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:30.340251+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:30.340251+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:30.396645+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:30.397151+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.529762+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:31.529783+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:31.529852+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:31.529936+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:31.529998+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.530279+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.633153+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.853234+00:00", "trade", 10.655, 20.0]
["2026-09-30T19:07:31.917580+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.917624+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.917644+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:31.917700+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:32.346874+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:33.273645+00:00", "trade", 10.6484, 9.0]
["2026-09-30T19:07:33.954968+00:00", "trade", 10.6506, 2000.0]
["2026-09-30T19:07:34.078905+00:00", "trade", 10.655, 15.0]
["2026-09-30T19:07:34.259643+00:00", "trade", 10.65, 751.0]
["2026-09-30T19:07:35.516718+00:00", "trade", 10.6601, 1.0]
["2026-09-30T19:07:36.017498+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:36.017538+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:36.119705+00:00", "trade", 10.655, 168.0]
["2026-09-30T19:07:36.120332+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:36.120367+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:36.156864+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:36.260797+00:00", "trade", 10.655, 2.0]
["2026-09-30T19:07:36.260987+00:00", "trade", 10.655, 3.0]
["2026-09-30T19:07:36.911273+00:00", "trade", 10.6488, 3.0]
["2026-09-30T19:07:38.928682+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:38.929123+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:38.930025+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:38.930561+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:39.380880+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:07:40.916636+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.928971+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.929001+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.929071+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.932805+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.939551+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.940498+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.951724+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:40.958822+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:41.772801+00:00", "trade", 10.6693, 108.0]
["2026-09-30T19:07:42.875331+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:42.875406+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:43.030174+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:43.030214+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:43.067147+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:43.068986+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:43.693914+00:00", "trade", 10.6593, 3.0]
["2026-09-30T19:07:44.068232+00:00", "trade", 10.655, 150.0]
["2026-09-30T19:07:44.068234+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:07:44.068863+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.068863+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.068903+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.068943+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.069269+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.069314+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.069755+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:44.070116+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.306240+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.306240+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.306681+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.306721+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.306721+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.407178+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:07:46.408112+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.408192+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.408232+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.408237+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.408588+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:46.510345+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.601522+00:00", "trade", 10.655, 5.0]
["2026-09-30T19:07:49.724073+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.724073+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.724153+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.724153+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.724589+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.724594+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.873101+00:00", "trade", 10.6688, 100.0]
["2026-09-30T19:07:49.985920+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.985950+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.985975+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:49.986356+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.059981+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.060422+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.125361+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.125361+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.921954+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:50.922280+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:51.023386+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.054924+00:00", "trade", 10.6593, 3.0]
["2026-09-30T19:07:52.056067+00:00", "trade", 10.655, 16.0]
["2026-09-30T19:07:52.360309+00:00", "trade", 10.655, 10.0]
["2026-09-30T19:07:52.360486+00:00", "trade", 10.66, 8.0]
["2026-09-30T19:07:52.360775+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:07:52.360781+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:52.360781+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:52.360784+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:52.360817+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:07:52.360819+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.360839+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361120+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361120+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361120+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361120+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361170+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361330+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361340+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:07:52.361370+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361370+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361376+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361435+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361531+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361531+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361566+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.361932+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.362207+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.363170+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.436495+00:00", "trade", 10.6527, 10.0]
["2026-09-30T19:07:52.438153+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.528608+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.538907+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.545628+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:52.731570+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:07:54.285616+00:00", "trade", 10.6582, 12.0]
["2026-09-30T19:07:54.285989+00:00", "trade", 10.6582, 1.0]
["2026-09-30T19:07:54.582160+00:00", "trade", 10.66, 450.0]
["2026-09-30T19:07:54.586145+00:00", "trade", 10.66, 11.0]
["2026-09-30T19:07:54.929425+00:00", "trade", 10.6599, 500.0]
["2026-09-30T19:07:57.058443+00:00", "trade", 10.6582, 28.0]
["2026-09-30T19:07:57.672463+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:08:00.009763+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:00.560226+00:00", "trade", 10.655, 500.0]
["2026-09-30T19:08:00.603379+00:00", "trade", 10.655, 600.0]
["2026-09-30T19:08:00.604210+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:00.604636+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:01.332717+00:00", "trade", 10.6685, 58.0]
["2026-09-30T19:08:02.053810+00:00", "trade", 10.6529, 1.0]
["2026-09-30T19:08:02.078174+00:00", "trade", 10.6592, 1.0]
["2026-09-30T19:08:03.294247+00:00", "trade", 10.6685, 100.0]
["2026-09-30T19:08:03.296002+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:05.807246+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:08:07.305476+00:00", "trade", 10.66, 36.0]
["2026-09-30T19:08:07.305476+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:07.305479+00:00", "trade", 10.66, 92.0]
["2026-09-30T19:08:07.305482+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:07.305485+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:07.305488+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:07.305667+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:07.305667+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:07.305671+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:07.305676+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:07.305721+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:07.305736+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.305752+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306147+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306203+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306261+00:00", "trade", 10.655, 18.0]
["2026-09-30T19:08:07.306293+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306428+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306483+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306483+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306523+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306538+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306538+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306614+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306809+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.306944+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.307436+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:08:07.308759+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:07.325398+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:08:07.406489+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:08:08.008165+00:00", "trade", 10.6592, 1.0]
["2026-09-30T19:08:08.234952+00:00", "trade", 10.6592, 100.0]
["2026-09-30T19:08:08.731881+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.732006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.732327+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.732580+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:08:08.732768+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.734648+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.735088+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:08.905209+00:00", "trade", 10.665, 500.0]
["2026-09-30T19:08:09.416811+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:08:09.416914+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:08:09.891106+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.054198+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.054639+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.055121+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.055121+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.057677+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.161995+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.205728+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.307235+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.308247+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.308282+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.912959+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:10.913435+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:11.017793+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:11.018270+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:11.405961+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:11.438869+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:11.508389+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:12.732774+00:00", "trade", 10.6541, 2.0]
["2026-09-30T19:08:15.299909+00:00", "trade", 10.663, 15.0]
["2026-09-30T19:08:15.306961+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:08:16.109038+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:16.111569+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:16.603954+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:16.604004+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:16.604526+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:16.604531+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:17.215113+00:00", "trade", 10.6593, 2.0]
["2026-09-30T19:08:18.015349+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.015379+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.015825+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.015985+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.118619+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.119446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.223483+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.225177+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:18.309359+00:00", "trade", 10.665, 7.0]
["2026-09-30T19:08:18.908677+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:19.570918+00:00", "trade", 10.665, 125.0]
["2026-09-30T19:08:20.068399+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:08:21.254261+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.254837+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.254858+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.255078+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.255279+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.255314+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.256877+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:21.841788+00:00", "trade", 10.6593, 2.0]
["2026-09-30T19:08:23.729669+00:00", "trade", 10.665, 11.0]
["2026-09-30T19:08:24.435789+00:00", "trade", 10.6593, 1.0]
["2026-09-30T19:08:25.073563+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.073678+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.073798+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.073999+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.074119+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.076881+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.174793+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.175275+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.863575+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:25.864127+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:08:25.864178+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:08:25.864346+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:08:26.647193+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:26.648315+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:26.648315+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:26.785296+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:27.514314+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.132011+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:08:29.132559+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136381+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:08:29.136387+00:00", "trade", 10.66, 55.0]
["2026-09-30T19:08:29.136393+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:29.136393+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:29.136394+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136396+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:29.136396+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:08:29.136399+00:00", "trade", 10.66, 1300.0]
["2026-09-30T19:08:29.136447+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:08:29.136447+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:08:29.136554+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136564+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136598+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:08:29.136600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136603+00:00", "trade", 10.66, 44.0]
["2026-09-30T19:08:29.136603+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:29.136606+00:00", "trade", 10.66, 62.0]
["2026-09-30T19:08:29.136609+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:29.136734+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:29.136744+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:29.136760+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:29.136830+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:29.136885+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.136915+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.136930+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.136940+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137000+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137005+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137040+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137040+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137050+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137076+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:08:29.137078+00:00", "trade", 10.66, 59.0]
["2026-09-30T19:08:29.137321+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137391+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137617+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137627+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137642+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137642+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137682+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137722+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137762+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137762+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137842+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.137989+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:29.141080+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.141521+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.155885+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.169853+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.189219+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.189700+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.192491+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:08:29.193138+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.193700+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.193740+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.238632+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:29.238712+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.009790+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.137213+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:08:30.137994+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138084+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:30.138345+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:30.138350+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:30.138445+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138530+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138540+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138610+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138806+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138926+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.138961+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.139006+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.139086+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.139102+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.139262+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.143567+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.143844+00:00", "trade", 10.66, 11.0]
["2026-09-30T19:08:30.180179+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:30.503414+00:00", "trade", 10.655, 3.0]
["2026-09-30T19:08:30.574028+00:00", "trade", 10.6678, 49.0]
["2026-09-30T19:08:30.966197+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:31.585079+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:31.932699+00:00", "trade", 10.6572, 3.0]
["2026-09-30T19:08:31.962175+00:00", "trade", 10.6593, 1.0]
["2026-09-30T19:08:31.978929+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.135586+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.553570+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.558491+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.564705+00:00", "trade", 10.655, 300.0]
["2026-09-30T19:08:32.565197+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.565337+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:08:32.565749+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.565794+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.566034+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:32.595981+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:33.027902+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:33.035550+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:33.035550+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:08:33.393818+00:00", "trade", 10.6677, 100.0]
["2026-09-30T19:08:33.431822+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.431822+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.431852+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:08:33.431855+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.431858+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.431918+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.431997+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432018+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432057+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:08:33.432058+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432058+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432068+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432078+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432108+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:08:33.432303+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432373+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432373+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432559+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432614+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432734+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432759+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432759+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432779+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432910+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432915+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.432990+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.433676+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.433702+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.433912+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.434674+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.434674+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.435105+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.440718+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.443199+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.452326+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:33.553632+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:34.375362+00:00", "trade", 10.6593, 1.0]
["2026-09-30T19:08:34.721296+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:34.721778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:35.496148+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:37.101548+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:37.298136+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:37.298451+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:37.301413+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.133427+00:00", "trade", 10.6674, 68.0]
["2026-09-30T19:08:38.134609+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:08:38.578403+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.578403+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.581150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.603774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.639569+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.840316+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:38.840316+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:39.669506+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:39.669942+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:39.670303+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:41.120029+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:41.120084+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:41.702327+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:41.702483+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:42.929113+00:00", "trade", 10.6591, 4.0]
["2026-09-30T19:08:43.280134+00:00", "trade", 10.665, 20.0]
["2026-09-30T19:08:43.281319+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:08:43.543792+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:08:43.555712+00:00", "trade", 10.6593, 16.0]
["2026-09-30T19:08:44.169802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.213380+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.658643+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.659004+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.659004+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.659024+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.659485+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:44.659601+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:45.267726+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:45.267726+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:45.268202+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:45.269365+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:45.373197+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.572387+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.610242+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.610963+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.610998+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.611038+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.613908+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:08:46.614802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.615283+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.615725+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.615725+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:08:46.801704+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:08:46.801707+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:08:46.801714+00:00", "trade", 10.67, 18.0]
["2026-09-30T19:08:46.801714+00:00", "trade", 10.67, 76.0]
["2026-09-30T19:08:46.801719+00:00", "trade", 10.67, 250.0]
["2026-09-30T19:08:46.801817+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:08:46.801822+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:08:46.801912+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:08:46.802002+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:08:46.802022+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802278+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802389+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802423+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802433+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802458+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802463+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802477+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:08:46.802539+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802664+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802739+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802739+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802779+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.802850+00:00", "trade", 10.67, 11.0]
["2026-09-30T19:08:46.802977+00:00", "trade", 10.675, 6.0]
["2026-09-30T19:08:46.838554+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.838795+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.838795+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.839075+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.839236+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.841105+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.941870+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:46.960208+00:00", "trade", 10.6592, 2.0]
["2026-09-30T19:08:47.014332+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:47.014332+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:47.475777+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:08:48.281924+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.384699+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.565874+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.566556+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.566997+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.567037+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.567518+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.669926+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.996894+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.997415+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.997415+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:48.997896+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.106133+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.138335+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.138786+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.139102+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.139578+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.229506+00:00", "trade", 10.675, 1.0]
["2026-09-30T19:08:49.229772+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.230248+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.230689+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.332647+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.333444+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.333448+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.343688+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.445881+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.446803+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.550715+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.551557+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.551557+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.640784+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:49.743658+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:50.635568+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:50.635588+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:50.667709+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:50.768414+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.473259+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.473299+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.860108+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.979226+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.979908+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.979908+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:51.980384+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.082657+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.107977+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.108007+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.108468+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.214105+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.257631+00:00", "trade", 10.675, 3.0]
["2026-09-30T19:08:52.257817+00:00", "trade", 10.68, 6.0]
["2026-09-30T19:08:52.258013+00:00", "trade", 10.675, 40.0]
["2026-09-30T19:08:52.358508+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.358548+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.358989+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.482512+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.753236+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.753236+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.753637+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:52.855830+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:54.795930+00:00", "trade", 10.6581, 1.0]
["2026-09-30T19:08:56.641188+00:00", "trade", 10.675, 100.0]
["2026-09-30T19:08:58.249227+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:58.249227+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:58.507266+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:58.615413+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:59.291444+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:08:59.291444+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.009817+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.306226+00:00", "trade", 10.675, 10.0]
["2026-09-30T19:09:00.307050+00:00", "trade", 10.675, 5.0]
["2026-09-30T19:09:00.307459+00:00", "trade", 10.675, 2000.0]
["2026-09-30T19:09:00.307494+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.307970+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.426572+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.454483+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:00.579007+00:00", "trade", 10.675, 67.0]
["2026-09-30T19:09:01.580189+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:01.580625+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:01.630203+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:02.269902+00:00", "trade", 10.6659, 7.0]
["2026-09-30T19:09:02.290844+00:00", "trade", 10.6659, 5.0]
["2026-09-30T19:09:03.086387+00:00", "trade", 10.6583, 2.0]
["2026-09-30T19:09:03.585159+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:03.586641+00:00", "trade", 10.678, 1.0]
["2026-09-30T19:09:04.329212+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.329212+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.430848+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.531583+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.616971+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.673951+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:04.981169+00:00", "trade", 10.6573, 1.0]
["2026-09-30T19:09:05.053903+00:00", "trade", 10.675, 15.0]
["2026-09-30T19:09:05.237686+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:06.365421+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:06.442329+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:07.690272+00:00", "trade", 10.67, 3.0]
["2026-09-30T19:09:07.690276+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:07.690278+00:00", "trade", 10.67, 289.0]
["2026-09-30T19:09:07.690278+00:00", "trade", 10.67, 11.0]
["2026-09-30T19:09:07.690281+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:07.690281+00:00", "trade", 10.67, 53.0]
["2026-09-30T19:09:07.690285+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:07.690287+00:00", "trade", 10.67, 20.0]
["2026-09-30T19:09:07.690370+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:07.690371+00:00", "trade", 10.67, 376.0]
["2026-09-30T19:09:07.690389+00:00", "trade", 10.67, 35.0]
["2026-09-30T19:09:07.690389+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:09:07.690390+00:00", "quote", 10.67, 10.68]
["2026-09-30T19:09:07.690392+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:09:07.690401+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690410+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690430+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690486+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690486+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690491+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690491+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690495+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690519+00:00", "trade", 10.67, 88.0]
["2026-09-30T19:09:07.690519+00:00", "trade", 10.67, 59.0]
["2026-09-30T19:09:07.690521+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690526+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690526+00:00", "quote", 10.67, 10.67]
["2026-09-30T19:09:07.690571+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690586+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690671+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690726+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690937+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690962+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690977+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.690997+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691015+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:07.691036+00:00", "trade", 10.67, 50.0]
["2026-09-30T19:09:07.691037+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691057+00:00", "trade", 10.675, 6.0]
["2026-09-30T19:09:07.691092+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691099+00:00", "trade", 10.67, 25.0]
["2026-09-30T19:09:07.691102+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:09:07.691102+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691102+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691105+00:00", "trade", 10.67, 183.0]
["2026-09-30T19:09:07.691105+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:09:07.691112+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691122+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691132+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691142+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691172+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691186+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:07.691186+00:00", "trade", 10.67, 121.0]
["2026-09-30T19:09:07.691189+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:07.691189+00:00", "trade", 10.67, 16.0]
["2026-09-30T19:09:07.691192+00:00", "trade", 10.67, 75.0]
["2026-09-30T19:09:07.691333+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691333+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691413+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691418+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691453+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691493+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691533+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691613+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691653+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691653+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691733+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.691814+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.692014+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.692174+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.692272+00:00", "trade", 10.67, 11.0]
["2026-09-30T19:09:07.692455+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.692490+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.692660+00:00", "trade", 10.67, 4.0]
["2026-09-30T19:09:07.692896+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.693372+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.694295+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.695006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.695492+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.722301+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.722742+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.722782+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:07.825296+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:09.533078+00:00", "trade", 10.6675, 7.0]
["2026-09-30T19:09:09.811281+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:09.811772+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:09.814904+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:10.691720+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:09:10.795620+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:10.796101+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:11.049098+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:09:11.827638+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:11.828154+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:12.691761+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:09:12.793562+00:00", "trade", 10.6666, 107.0]
["2026-09-30T19:09:13.527958+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:09:13.849083+00:00", "trade", 10.6699, 100.0]
["2026-09-30T19:09:13.995260+00:00", "trade", 10.66, 2662.0]
["2026-09-30T19:09:14.204073+00:00", "trade", 10.67, 5.0]
["2026-09-30T19:09:15.782931+00:00", "trade", 10.6603, 27.0]
["2026-09-30T19:09:16.142602+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.143319+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.143800+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.143840+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.144231+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.153283+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.247472+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:16.247953+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.054615+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.055056+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.083143+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.083188+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.304338+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.304418+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.304855+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.405083+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.405529+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.405544+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.436825+00:00", "trade", 10.67, 16.0]
["2026-09-30T19:09:17.437460+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.437780+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.442509+00:00", "trade", 10.67, 75.0]
["2026-09-30T19:09:17.539332+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.539773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.794137+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.794218+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.795736+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:17.895809+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:18.108800+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:18.108835+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.348038+00:00", "trade", 10.6659, 2.0]
["2026-09-30T19:09:19.362926+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.363407+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.469719+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.470161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.470682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.470682+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.649216+00:00", "trade", 10.67, 300.0]
["2026-09-30T19:09:19.649858+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.650178+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.666663+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.753895+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:19.784291+00:00", "trade", 10.6577, 2.0]
["2026-09-30T19:09:20.104194+00:00", "trade", 10.665, 65.0]
["2026-09-30T19:09:20.215742+00:00", "trade", 10.6577, 1.0]
["2026-09-30T19:09:20.413948+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.414069+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.414565+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.415021+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.416309+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.416765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.416866+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.423992+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:20.458229+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:09:20.458292+00:00", "trade", 10.665, 13.0]
["2026-09-30T19:09:20.459441+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:09:21.094009+00:00", "trade", 10.665, 53.0]
["2026-09-30T19:09:21.095288+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:21.554284+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:21.698025+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:21.757943+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.404815+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.905119+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.905636+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.905640+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.906116+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.906116+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.907876+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.915038+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:22.973777+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:23.014434+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:23.122110+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:23.897798+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:24.979193+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:24.979669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:24.979838+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:09:24.980629+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:09:25.576387+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:25.586747+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:28.374984+00:00", "trade", 10.6577, 52.0]
["2026-09-30T19:09:29.500343+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:29.500383+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:29.500779+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:29.742579+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:29.791047+00:00", "trade", 10.6577, 1.0]
["2026-09-30T19:09:29.937707+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:29.937763+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:30.009844+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:30.381342+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:31.135755+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:33.019736+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:09:33.020924+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:09:35.921630+00:00", "trade", 10.6577, 2.0]
["2026-09-30T19:09:37.622986+00:00", "trade", 10.6576, 14.0]
["2026-09-30T19:09:38.265183+00:00", "trade", 10.67, 82.0]
["2026-09-30T19:09:38.266317+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:09:38.510446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:38.892901+00:00", "trade", 10.6659, 84.0]
["2026-09-30T19:09:38.924506+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:09:39.425802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:39.812029+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:39.812932+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:39.813373+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:39.813969+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:40.467703+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:40.747478+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:41.078068+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:41.078564+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:42.725694+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:42.885058+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:42.991757+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.444222+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.445144+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.445545+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.445620+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.445625+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.445635+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:43.449419+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:44.272557+00:00", "trade", 10.6658, 100.0]
["2026-09-30T19:09:44.411159+00:00", "trade", 10.665, 150.0]
["2026-09-30T19:09:44.412365+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:09:44.818082+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:44.919753+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:44.920234+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:44.920234+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:44.980934+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:45.083287+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:46.011388+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:46.011508+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:46.298754+00:00", "trade", 10.6577, 7.0]
["2026-09-30T19:09:46.298791+00:00", "trade", 10.6577, 1.0]
["2026-09-30T19:09:49.614049+00:00", "trade", 10.6636, 3.0]
["2026-09-30T19:09:50.152254+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.152414+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.152730+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.152735+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.609240+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.609641+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:50.609681+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.185028+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.286665+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.664026+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.664066+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.664903+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:51.769016+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:52.033146+00:00", "trade", 10.6647, 100.0]
["2026-09-30T19:09:52.042576+00:00", "trade", 10.6647, 200.0]
["2026-09-30T19:09:52.045896+00:00", "trade", 10.6647, 100.0]
["2026-09-30T19:09:53.620657+00:00", "trade", 10.6682, 2.0]
["2026-09-30T19:09:53.621024+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:09:54.207972+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.208007+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.579230+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.582247+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.582507+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.584888+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.585915+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.679803+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.679844+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.712897+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.727747+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.777355+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.777531+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.778237+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:54.941721+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:09:55.245989+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.346779+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.828333+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:09:55.828333+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:09:55.828900+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.828930+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.828980+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.829381+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:55.929649+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.906248+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:09:56.907167+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.907252+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.907287+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.907287+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.907292+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:56.926384+00:00", "trade", 10.67, 30.0]
["2026-09-30T19:09:56.927375+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.627679+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.627765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.627765+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.628241+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.628762+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:57.629203+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:58.734542+00:00", "trade", 10.6647, 21.0]
["2026-09-30T19:09:58.735402+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:58.735883+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:59.006932+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:59.466569+00:00", "trade", 10.665, 150.0]
["2026-09-30T19:09:59.870374+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:59.870374+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:09:59.870810+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.009867+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.023343+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.124067+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.252384+00:00", "trade", 10.6574, 1.0]
["2026-09-30T19:10:00.252423+00:00", "trade", 10.6574, 1.0]
["2026-09-30T19:10:00.556876+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.556916+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:00.736774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:01.309319+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:04.271720+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:04.272161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:04.409688+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:04.511359+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:04.821091+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:10:04.822345+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:10:05.295362+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:05.295392+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:05.297127+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:05.471155+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:05.572506+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.105083+00:00", "trade", 10.665, 20.0]
["2026-09-30T19:10:06.140967+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:10:06.774337+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.774853+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.775174+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.775335+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.876931+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:06.877367+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:07.035453+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:08.195203+00:00", "trade", 10.6574, 1.0]
["2026-09-30T19:10:09.414706+00:00", "trade", 10.6574, 100.0]
["2026-09-30T19:10:09.867634+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:10:11.589153+00:00", "trade", 10.6676, 3.0]
["2026-09-30T19:10:11.589162+00:00", "trade", 10.6676, 1.0]
["2026-09-30T19:10:12.246873+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.247685+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.247685+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.247690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.247690+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.247871+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.352058+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.698301+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:12.799271+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.645548+00:00", "trade", 10.67, 200.0]
["2026-09-30T19:10:13.646209+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.646610+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.646650+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.727597+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.728314+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.830031+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.830467+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.830547+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:13.830943+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.061436+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.069595+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.644456+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.647724+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.744228+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.744760+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.778289+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:10:14.963051+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:14.963675+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.963755+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:14.964116+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:15.068389+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:16.215847+00:00", "trade", 10.6565, 3.0]
["2026-09-30T19:10:16.983881+00:00", "trade", 10.6565, 100.0]
["2026-09-30T19:10:18.409715+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.409795+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.410196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.410236+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.410266+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.491424+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:18.492416+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:19.113748+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:19.949259+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:20.260172+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:20.272421+00:00", "trade", 10.6617, 2.0]
["2026-09-30T19:10:20.273675+00:00", "trade", 10.67, 6.0]
["2026-09-30T19:10:20.275003+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:20.297119+00:00", "trade", 10.6666, 6.0]
["2026-09-30T19:10:21.433818+00:00", "trade", 10.6645, 10.0]
["2026-09-30T19:10:21.467792+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.330112+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.342476+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.344957+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.345473+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.446143+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:22.814366+00:00", "trade", 10.6667, 11.0]
["2026-09-30T19:10:22.822425+00:00", "trade", 10.6667, 2.0]
["2026-09-30T19:10:24.112211+00:00", "trade", 10.6681, 1.0]
["2026-09-30T19:10:24.142504+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:24.142700+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:24.142705+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:24.142705+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:24.273581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:24.850989+00:00", "trade", 10.6624, 6.0]
["2026-09-30T19:10:24.851007+00:00", "trade", 10.6624, 1.0]
["2026-09-30T19:10:24.859728+00:00", "trade", 10.6561, 3.0]
["2026-09-30T19:10:26.375586+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:26.376027+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:26.446683+00:00", "trade", 10.6669, 8.0]
["2026-09-30T19:10:26.476897+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:27.127072+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:27.127072+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:27.127107+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:27.865879+00:00", "trade", 10.6561, 2.0]
["2026-09-30T19:10:29.847486+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:10:30.009898+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.336730+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:10:33.337088+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:10:33.362471+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:10:33.362474+00:00", "trade", 10.67, 100.0]
["2026-09-30T19:10:33.362537+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:10:33.363418+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.363499+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.363539+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.363739+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.363894+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.364336+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.910433+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.910884+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:33.911807+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.911957+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:33.918796+00:00", "trade", 10.665, 453.0]
["2026-09-30T19:10:34.367745+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:34.469482+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:34.613224+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:34.613264+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:34.736507+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:34.840338+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.071613+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.080186+00:00", "trade", 10.6562, 1.0]
["2026-09-30T19:10:35.175886+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.222746+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:10:35.244455+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:10:35.336778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.336778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.349209+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:10:35.350140+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.350185+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.350220+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.350501+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.350581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.350982+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:35.853432+00:00", "trade", 10.6634, 100.0]
["2026-09-30T19:10:37.686525+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:37.687625+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:37.687625+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:38.685424+00:00", "trade", 10.6681, 60.0]
["2026-09-30T19:10:39.172736+00:00", "trade", 10.6625, 36.0]
["2026-09-30T19:10:39.518341+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.519330+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:39.521183+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.664027+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.665170+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.689633+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.690189+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:39.848327+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:39.853863+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:10:40.133257+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.520773+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.521152+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:40.521294+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:40.521360+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:40.521580+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.521656+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.521786+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.521868+00:00", "trade", 10.665, 400.0]
["2026-09-30T19:10:40.523344+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.545191+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:40.929225+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:40.930156+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:41.780795+00:00", "trade", 10.6659, 2.0]
["2026-09-30T19:10:42.584184+00:00", "trade", 10.66, 23.0]
["2026-09-30T19:10:42.584551+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:10:43.246947+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:43.247469+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:43.430052+00:00", "trade", 10.6659, 1.0]
["2026-09-30T19:10:43.431069+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:10:43.431491+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:43.770278+00:00", "trade", 10.6563, 4.0]
["2026-09-30T19:10:43.825061+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:44.205451+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:10:45.983942+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:45.992617+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:46.873010+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:47.201399+00:00", "trade", 10.668, 1.0]
["2026-09-30T19:10:47.914809+00:00", "trade", 10.668, 1.0]
["2026-09-30T19:10:50.410590+00:00", "trade", 10.6603, 8.0]
["2026-09-30T19:10:50.790284+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:50.790287+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:50.790772+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:10:50.814693+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:50.819133+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:52.520522+00:00", "trade", 10.6658, 1.0]
["2026-09-30T19:10:52.618115+00:00", "trade", 10.6559, 2.0]
["2026-09-30T19:10:53.826303+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:10:57.638291+00:00", "trade", 10.6558, 1.0]
["2026-09-30T19:10:58.548923+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:58.553244+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:58.655597+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.149912+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.184424+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.234836+00:00", "trade", 10.665, 41.0]
["2026-09-30T19:10:59.235400+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.236021+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.236036+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:10:59.236387+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.009921+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.045250+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.045330+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.046307+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.145713+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:00.515337+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:11:01.002879+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:01.003000+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:11:01.821802+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:02.061065+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:02.104331+00:00", "trade", 10.6619, 100.0]
["2026-09-30T19:11:02.110929+00:00", "trade", 10.6619, 15.0]
["2026-09-30T19:11:02.514091+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:11:03.296755+00:00", "trade", 10.6566, 1.0]
["2026-09-30T19:11:05.678704+00:00", "trade", 10.6618, 47.0]
["2026-09-30T19:11:07.174498+00:00", "trade", 10.665, 45.0]
["2026-09-30T19:11:07.174555+00:00", "trade", 10.66, 45.0]
["2026-09-30T19:11:07.733295+00:00", "trade", 10.6699, 1.0]
["2026-09-30T19:11:09.115981+00:00", "trade", 10.6567, 13.0]
["2026-09-30T19:11:09.412503+00:00", "trade", 10.6618, 100.0]
["2026-09-30T19:11:09.421149+00:00", "trade", 10.6618, 4.0]
["2026-09-30T19:11:11.331117+00:00", "trade", 10.6567, 3.0]
["2026-09-30T19:11:12.666874+00:00", "trade", 10.657, 1.0]
["2026-09-30T19:11:12.984626+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.406313+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.406634+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.406634+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.408473+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.981620+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:13.982778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:14.099019+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:15.452018+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:11:15.457882+00:00", "trade", 10.663, 1.0]
["2026-09-30T19:11:17.149778+00:00", "trade", 10.665, 2.0]
["2026-09-30T19:11:17.576540+00:00", "trade", 10.66, 429.0]
["2026-09-30T19:11:17.577586+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:18.900078+00:00", "trade", 10.6619, 100.0]
["2026-09-30T19:11:18.909376+00:00", "trade", 10.6619, 7.0]
["2026-09-30T19:11:20.099870+00:00", "trade", 10.6571, 4.0]
["2026-09-30T19:11:20.686775+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:11:20.687718+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:20.687758+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:20.688239+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:20.688239+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:20.689397+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:20.793154+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.402467+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.445926+00:00", "trade", 10.665, 1200.0]
["2026-09-30T19:11:21.505582+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.528351+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.528356+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.552122+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.652992+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.702490+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.704284+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:21.841606+00:00", "trade", 10.6574, 1.0]
["2026-09-30T19:11:23.059801+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:11:23.088002+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:11:23.313559+00:00", "trade", 10.6574, 100.0]
["2026-09-30T19:11:24.128271+00:00", "trade", 10.665, 4.0]
["2026-09-30T19:11:24.721775+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:24.724647+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:24.823983+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:27.920868+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:28.038876+00:00", "trade", 10.67, 83.0]
["2026-09-30T19:11:28.038876+00:00", "trade", 10.67, 17.0]
["2026-09-30T19:11:28.039951+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:28.039951+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:28.039976+00:00", "trade", 10.67, 10.0]
["2026-09-30T19:11:29.676200+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:29.676641+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:29.777355+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:30.009953+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:31.030075+00:00", "trade", 10.665, 60.0]
["2026-09-30T19:11:34.425297+00:00", "trade", 10.6576, 1.0]
["2026-09-30T19:11:34.425339+00:00", "trade", 10.6576, 1.0]
["2026-09-30T19:11:36.743701+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:36.744177+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:36.747139+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:37.047638+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:37.141226+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:38.592394+00:00", "trade", 10.6645, 5.0]
["2026-09-30T19:11:39.584182+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:39.819382+00:00", "trade", 10.6642, 2.0]
["2026-09-30T19:11:39.827122+00:00", "trade", 10.6642, 14.0]
["2026-09-30T19:11:40.193675+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:11:40.194778+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:40.485915+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:40.907452+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:40.907492+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:41.210221+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:41.887944+00:00", "trade", 10.665, 50.0]
["2026-09-30T19:11:42.042970+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:42.044479+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:43.561153+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:43.707120+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:43.901462+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:43.905396+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:44.549131+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.747048+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.747955+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.759919+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:11:45.792271+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.793293+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:11:45.793293+00:00", "trade", 10.66, 89.0]
["2026-09-30T19:11:45.793293+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.793295+00:00", "trade", 10.66, 571.0]
["2026-09-30T19:11:45.793298+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793298+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793358+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:11:45.793358+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:11:45.793364+00:00", "trade", 10.66, 134.0]
["2026-09-30T19:11:45.793364+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793364+00:00", "trade", 10.66, 97.0]
["2026-09-30T19:11:45.793371+00:00", "trade", 10.66, 17.0]
["2026-09-30T19:11:45.793400+00:00", "trade", 10.66, 6.0]
["2026-09-30T19:11:45.793403+00:00", "trade", 10.66, 150.0]
["2026-09-30T19:11:45.793413+00:00", "trade", 10.66, 51.0]
["2026-09-30T19:11:45.793413+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:11:45.793474+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.793474+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:45.793479+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793504+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793504+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793544+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793579+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793594+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793594+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793600+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793604+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793609+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793634+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793644+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793674+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793694+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793694+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793714+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793714+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793729+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793740+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:11:45.793740+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:11:45.793740+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:45.793744+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:11:45.793748+00:00", "trade", 10.66, 330.0]
["2026-09-30T19:11:45.793748+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793752+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:11:45.793752+00:00", "trade", 10.66, 59.0]
["2026-09-30T19:11:45.793755+00:00", "trade", 10.66, 44.0]
["2026-09-30T19:11:45.793755+00:00", "trade", 10.66, 116.0]
["2026-09-30T19:11:45.793759+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:11:45.793834+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793840+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793849+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793859+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793900+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793900+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793906+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793909+00:00", "trade", 10.66, 214.0]
["2026-09-30T19:11:45.793912+00:00", "trade", 10.66, 86.0]
["2026-09-30T19:11:45.793920+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793925+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793930+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793955+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793960+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793973+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793980+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793985+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.793993+00:00", "trade", 10.66, 107.0]
["2026-09-30T19:11:45.793993+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.793995+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794011+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.794014+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.794015+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794018+00:00", "trade", 10.66, 263.0]
["2026-09-30T19:11:45.794020+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794038+00:00", "trade", 10.66, 116.0]
["2026-09-30T19:11:45.794045+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794068+00:00", "trade", 10.66, 314.0]
["2026-09-30T19:11:45.794115+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794135+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794180+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794197+00:00", "trade", 10.66, 15.0]
["2026-09-30T19:11:45.794200+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794280+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794401+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794416+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794421+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794476+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794496+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794496+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794501+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794506+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794522+00:00", "trade", 10.66, 160.0]
["2026-09-30T19:11:45.794561+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794596+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794606+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.794611+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794616+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794631+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794645+00:00", "trade", 10.66, 88.0]
["2026-09-30T19:11:45.794777+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.794797+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.795058+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:45.795152+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.795619+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.795639+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.797378+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.797889+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.799352+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.802124+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.854323+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.990141+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.990462+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.991103+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.991935+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:45.992411+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:46.003027+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:46.003964+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:11:46.023829+00:00", "trade", 10.66, 950.0]
["2026-09-30T19:11:46.106817+00:00", "trade", 10.6581, 1.0]
["2026-09-30T19:11:46.113821+00:00", "trade", 10.66, 37.0]
["2026-09-30T19:11:46.113824+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:11:46.113824+00:00", "trade", 10.66, 63.0]
["2026-09-30T19:11:46.113995+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.113995+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.114055+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.114081+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.114101+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.114106+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:11:46.114131+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114537+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114607+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114612+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114742+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114852+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114877+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114973+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.114978+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.115128+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.115694+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.121736+00:00", "trade", 10.665, 700.0]
["2026-09-30T19:11:46.122671+00:00", "trade", 10.665, 1500.0]
["2026-09-30T19:11:46.161558+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.479700+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.550768+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:46.621386+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:47.114789+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:47.114789+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:48.123106+00:00", "trade", 10.67, 2.0]
["2026-09-30T19:11:48.124198+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:49.171657+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:51.012643+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:11:51.014417+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:51.015339+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.126936+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.126936+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.135822+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.290790+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.291311+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.293431+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.373125+00:00", "trade", 10.6584, 4.0]
["2026-09-30T19:11:52.501118+00:00", "trade", 10.67, 83.0]
["2026-09-30T19:11:52.630943+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.657226+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.657226+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.657276+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.657306+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.663925+00:00", "trade", 10.6682, 1.0]
["2026-09-30T19:11:52.667952+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.677835+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.678316+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.678757+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.764225+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.764581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.764701+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:52.866979+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:53.025711+00:00", "trade", 10.6678, 100.0]
["2026-09-30T19:11:53.928334+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:11:54.877660+00:00", "trade", 10.6667, 950.0]
["2026-09-30T19:11:56.459061+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.459768+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.462289+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.642377+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.642417+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.643329+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.686236+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:56.746695+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:57.340511+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:57.340551+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:57.340591+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:57.553651+00:00", "trade", 10.6619, 10.0]
["2026-09-30T19:11:57.563346+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:57.564183+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:11:58.404610+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:12:00.009981+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:00.070049+00:00", "trade", 10.6588, 1.0]
["2026-09-30T19:12:00.171429+00:00", "trade", 10.6699, 10.0]
["2026-09-30T19:12:00.271889+00:00", "trade", 10.668, 5.0]
["2026-09-30T19:12:00.724934+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:00.764824+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.434208+00:00", "trade", 10.663, 3.0]
["2026-09-30T19:12:01.436400+00:00", "trade", 10.66, 63.0]
["2026-09-30T19:12:01.436400+00:00", "trade", 10.66, 37.0]
["2026-09-30T19:12:01.437322+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.437327+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.437443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.437443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.437443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:01.451165+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:02.304964+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:02.305004+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:02.307445+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:03.053746+00:00", "trade", 10.6608, 100.0]
["2026-09-30T19:12:03.170371+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:03.378546+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:03.379077+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:03.379313+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:03.559713+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:12:03.577699+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.003917+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:04.004353+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.004518+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.004558+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.005035+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.005441+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.013600+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.061390+00:00", "trade", 10.66, 139.0]
["2026-09-30T19:12:04.061456+00:00", "trade", 10.66, 41.0]
["2026-09-30T19:12:04.061741+00:00", "trade", 10.66, 140.0]
["2026-09-30T19:12:04.061925+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.253079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.253079+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.253119+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.253560+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.304852+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.346747+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.405353+00:00", "trade", 10.665, 3.0]
["2026-09-30T19:12:04.447501+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.542216+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.780648+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:04.953267+00:00", "trade", 10.6623, 1.0]
["2026-09-30T19:12:06.455111+00:00", "trade", 10.6623, 12.0]
["2026-09-30T19:12:06.456195+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:06.609252+00:00", "trade", 10.6601, 950.0]
["2026-09-30T19:12:06.888053+00:00", "trade", 10.665, 10.0]
["2026-09-30T19:12:06.900524+00:00", "trade", 10.6622, 2.0]
["2026-09-30T19:12:07.101443+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:07.186390+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:07.378617+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:07.503895+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:07.890104+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:12:08.037836+00:00", "trade", 10.6608, 1.0]
["2026-09-30T19:12:08.117533+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:08.157869+00:00", "trade", 10.6608, 1.0]
["2026-09-30T19:12:08.259421+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:08.368995+00:00", "trade", 10.6617, 900.0]
["2026-09-30T19:12:08.370018+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:08.370454+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:09.054805+00:00", "trade", 10.665, 15.0]
["2026-09-30T19:12:09.441202+00:00", "trade", 10.6679, 1.0]
["2026-09-30T19:12:09.442206+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:09.730903+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:10.086493+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:10.243004+00:00", "trade", 10.6679, 9.0]
["2026-09-30T19:12:10.243364+00:00", "trade", 10.6679, 1.0]
["2026-09-30T19:12:10.947093+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:11.047509+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:11.047512+00:00", "trade", 10.66, 63.0]
["2026-09-30T19:12:11.047515+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:12:11.047515+00:00", "trade", 10.66, 107.0]
["2026-09-30T19:12:11.047518+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:11.047521+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:11.047797+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:12:11.047797+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:12:11.047807+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:12:11.047809+00:00", "trade", 10.66, 52.0]
["2026-09-30T19:12:11.047812+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:11.047843+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:11.047847+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:11.047909+00:00", "trade", 10.66, 59.0]
["2026-09-30T19:12:11.047912+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:11.047916+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:11.047916+00:00", "trade", 10.66, 44.0]
["2026-09-30T19:12:11.047921+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:11.048038+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:11.048068+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048068+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048113+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048118+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048137+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:11.048137+00:00", "trade", 10.66, 5.0]
["2026-09-30T19:12:11.048138+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048152+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:12:11.048153+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048158+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048213+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:11.048223+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048379+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048384+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048469+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048564+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048604+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048609+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048609+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048660+00:00", "trade", 10.66, 52.0]
["2026-09-30T19:12:11.048685+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048719+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048724+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048729+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048754+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048754+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048765+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048865+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048905+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048930+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.048985+00:00", "trade", 10.655, 10.0]
["2026-09-30T19:12:11.049201+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.049361+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.049727+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.050032+00:00", "trade", 10.655, 47.0]
["2026-09-30T19:12:11.053511+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.172597+00:00", "trade", 10.655, 3.0]
["2026-09-30T19:12:11.628091+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:11.728746+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:13.598062+00:00", "trade", 10.6582, 1.0]
["2026-09-30T19:12:13.670122+00:00", "trade", 10.6599, 950.0]
["2026-09-30T19:12:13.674730+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:13.689716+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.126414+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.444024+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.444028+00:00", "trade", 10.66, 500.0]
["2026-09-30T19:12:14.444030+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:14.444030+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:14.444066+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:14.444075+00:00", "trade", 10.66, 400.0]
["2026-09-30T19:12:14.444273+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:12:14.444276+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:12:14.444630+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.444637+00:00", "trade", 10.66, 101.0]
["2026-09-30T19:12:14.444710+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.444871+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.444951+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.445552+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:14.445563+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:12:14.466971+00:00", "trade", 10.66, 10.0]
["2026-09-30T19:12:14.485733+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:14.500443+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:14.500443+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:14.500498+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:14.500513+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:14.500563+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:14.500618+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:14.500628+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.500729+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501129+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501170+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501170+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501175+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501175+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501210+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.501651+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.502969+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.505209+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.505650+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.506813+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.539380+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.580433+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.776121+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:12:14.776729+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.777256+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.778699+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:14.990305+00:00", "trade", 10.6681, 6.0]
["2026-09-30T19:12:15.054093+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:12:15.081806+00:00", "trade", 10.665, 150.0]
["2026-09-30T19:12:16.672247+00:00", "trade", 10.6618, 100.0]
["2026-09-30T19:12:18.196046+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:18.196452+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:18.196607+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:18.196808+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:18.198973+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.073276+00:00", "trade", 10.6613, 100.0]
["2026-09-30T19:12:19.107948+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.522202+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.522202+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.522278+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.567736+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:19.695028+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:12:19.696006+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.039365+00:00", "trade", 10.665, 20.0]
["2026-09-30T19:12:20.537836+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.538002+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.541094+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.657333+00:00", "trade", 10.665, 132.0]
["2026-09-30T19:12:20.657932+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.658047+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.659851+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.940543+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.941105+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:20.941541+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.278192+00:00", "trade", 10.6699, 1.0]
["2026-09-30T19:12:21.279774+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.280251+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.280291+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.280291+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.280531+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.280611+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.355640+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.356161+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.356236+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.399730+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:21.999871+00:00", "trade", 10.6601, 2.0]
["2026-09-30T19:12:23.196757+00:00", "trade", 10.6619, 2.0]
["2026-09-30T19:12:23.196799+00:00", "trade", 10.6619, 2.0]
["2026-09-30T19:12:23.752837+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:23.752857+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:23.752887+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:23.752897+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:24.530791+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:25.146200+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:12:26.350770+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:12:26.352019+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:26.355096+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:28.440497+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:28.441339+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:28.467528+00:00", "trade", 10.665, 50.0]
["2026-09-30T19:12:28.468968+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:12:29.202669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.203095+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.203150+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.529365+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.529390+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.568348+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.669619+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.678700+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.678700+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.821028+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:29.923662+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:30.010009+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:30.236806+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:30.236821+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:30.237242+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:30.338879+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.019497+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.019537+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.019817+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.019817+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.022178+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.094445+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:31.094590+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:33.006143+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:33.095776+00:00", "trade", 10.665, 750.0]
["2026-09-30T19:12:34.071570+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:35.445031+00:00", "trade", 10.665, 1.0]
["2026-09-30T19:12:35.547900+00:00", "trade", 10.6632, 2.0]
["2026-09-30T19:12:36.153749+00:00", "trade", 10.6632, 1.0]
["2026-09-30T19:12:38.406009+00:00", "trade", 10.66, 118.0]
["2026-09-30T19:12:38.406012+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:38.406066+00:00", "trade", 10.66, 63.0]
["2026-09-30T19:12:38.406069+00:00", "trade", 10.66, 60.0]
["2026-09-30T19:12:38.406088+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:38.406094+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:38.406102+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:38.406127+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:38.406167+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:38.406232+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:38.406237+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:38.406237+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:38.406287+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:38.406302+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:38.406418+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406523+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406603+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406608+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406608+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406626+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:12:38.406638+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406778+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406898+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406939+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.406939+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407009+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407009+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407009+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407014+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407014+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407059+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407219+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407339+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407344+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.407420+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.411099+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.411579+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.411700+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.850483+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:38.850964+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:39.519142+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.021136+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.021988+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.022229+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.027907+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.028464+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.028514+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029125+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029145+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:41.029185+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029185+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029230+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029230+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029261+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029291+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029326+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029356+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029391+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029566+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029571+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029576+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029581+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029586+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029596+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.029672+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029752+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029832+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.029847+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030032+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030072+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030113+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030153+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030168+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030168+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030193+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030233+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030233+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030514+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030514+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.030669+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.032273+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.032744+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.037355+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.041946+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.042001+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.042011+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043249+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.043274+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:12:41.043284+00:00", "quote", 10.65, 10.67]
["2026-09-30T19:12:41.043294+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043299+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043324+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043339+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043404+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043419+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043449+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043515+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.043655+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:12:41.043715+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043905+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.043905+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044036+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044036+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044076+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044116+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044216+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044266+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044467+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.044517+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.045274+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.045354+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.045795+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.075325+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.146429+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.935768+00:00", "trade", 10.6582, 110.0]
["2026-09-30T19:12:41.974738+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:41.974743+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:42.078770+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:42.079532+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:42.173485+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:42.173922+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:43.153840+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:43.153925+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:43.992067+00:00", "trade", 10.6609, 100.0]
["2026-09-30T19:12:44.364664+00:00", "trade", 10.655, 4950.0]
["2026-09-30T19:12:44.365269+00:00", "trade", 10.655, 1300.0]
["2026-09-30T19:12:45.022168+00:00", "trade", 10.655, 5.0]
["2026-09-30T19:12:45.286060+00:00", "trade", 10.655, 2.0]
["2026-09-30T19:12:45.979619+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:12:46.455001+00:00", "trade", 10.6622, 1.0]
["2026-09-30T19:12:46.455067+00:00", "trade", 10.6622, 1.0]
["2026-09-30T19:12:46.909384+00:00", "trade", 10.6599, 500.0]
["2026-09-30T19:12:46.910493+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:46.928947+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:47.963049+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:47.963525+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:47.971249+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:47.971720+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:48.111051+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:48.111091+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:49.289918+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:49.594309+00:00", "trade", 10.655, 3.0]
["2026-09-30T19:12:51.910413+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:12:52.141966+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:52.161808+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:52.370920+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:52.552650+00:00", "trade", 10.6592, 2.0]
["2026-09-30T19:12:52.553573+00:00", "trade", 10.66, 46.0]
["2026-09-30T19:12:52.700141+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:12:53.056178+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:53.311425+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:55.842591+00:00", "trade", 10.6582, 50.0]
["2026-09-30T19:12:55.959807+00:00", "trade", 10.6586, 1.0]
["2026-09-30T19:12:56.462624+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:56.583050+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:56.770907+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:56.926877+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:56.960086+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.069183+00:00", "trade", 10.6583, 200.0]
["2026-09-30T19:12:57.335213+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.335649+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.497784+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.497819+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.498481+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.498802+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.498807+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.498902+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.499263+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:57.510023+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:59.172652+00:00", "trade", 10.6605, 43.0]
["2026-09-30T19:12:59.177661+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:12:59.178253+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:59.640436+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:59.640958+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:12:59.641399+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.010025+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.030554+00:00", "trade", 10.6622, 2.0]
["2026-09-30T19:13:00.031469+00:00", "trade", 10.66, 34.0]
["2026-09-30T19:13:00.031487+00:00", "trade", 10.66, 37.0]
["2026-09-30T19:13:00.031491+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.031493+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:00.031493+00:00", "trade", 10.66, 3.0]
["2026-09-30T19:13:00.031739+00:00", "trade", 10.66, 1.0]
["2026-09-30T19:13:00.031742+00:00", "trade", 10.66, 33.0]
["2026-09-30T19:13:00.031829+00:00", "trade", 10.66, 176.0]
["2026-09-30T19:13:00.031832+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.032097+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.032122+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.032167+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.032288+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.039079+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.039107+00:00", "trade", 10.66, 67.0]
["2026-09-30T19:13:00.039107+00:00", "trade", 10.66, 33.0]
["2026-09-30T19:13:00.150007+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:00.150179+00:00", "trade", 10.6582, 7.0]
["2026-09-30T19:13:00.150537+00:00", "trade", 10.6582, 1.0]
["2026-09-30T19:13:00.374196+00:00", "trade", 10.6582, 1.0]
["2026-09-30T19:13:00.384147+00:00", "trade", 10.6622, 7.0]
["2026-09-30T19:13:01.032535+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:01.035372+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:01.035457+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:01.035457+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:01.035492+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:01.529371+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:02.586478+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:03.168396+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168398+00:00", "trade", 10.66, 97.0]
["2026-09-30T19:13:03.168401+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:03.168404+00:00", "trade", 10.66, 63.0]
["2026-09-30T19:13:03.168446+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168451+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168491+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168496+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168501+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168511+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168511+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168511+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168526+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168571+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168581+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168586+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168842+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.168849+00:00", "trade", 10.66, 66.0]
["2026-09-30T19:13:03.169093+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169388+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169508+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169629+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169629+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169669+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.169799+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:13:03.180389+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.180510+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.377367+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.478087+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.964087+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:03.964167+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.792594+00:00", "trade", 10.6605, 100.0]
["2026-09-30T19:13:04.918181+00:00", "trade", 10.665, 100.0]
["2026-09-30T19:13:04.919277+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.919638+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.923116+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.923196+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.937111+00:00", "trade", 10.665, 20.0]
["2026-09-30T19:13:04.938122+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:04.938563+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:05.528931+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:05.559203+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395027+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:07.395036+00:00", "trade", 10.66, 500.0]
["2026-09-30T19:13:07.395039+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:07.395039+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:07.395058+00:00", "trade", 10.66, 8.0]
["2026-09-30T19:13:07.395060+00:00", "trade", 10.66, 20.0]
["2026-09-30T19:13:07.395111+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395181+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395198+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:13:07.395201+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:07.395204+00:00", "trade", 10.66, 200.0]
["2026-09-30T19:13:07.395241+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395241+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395397+00:00", "quote", 10.66, 10.67]
["2026-09-30T19:13:07.395507+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:13:07.395520+00:00", "trade", 10.66, 80.0]
["2026-09-30T19:13:07.395522+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:13:07.395587+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:13:07.395608+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:13:07.395610+00:00", "trade", 10.66, 900.0]
["2026-09-30T19:13:07.395610+00:00", "trade", 10.66, 600.0]
["2026-09-30T19:13:07.395612+00:00", "quote", 10.66, 10.66]
["2026-09-30T19:13:07.395646+00:00", "trade", 10.66, 600.0]
["2026-09-30T19:13:07.395682+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.395883+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.395923+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.395923+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396123+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396123+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396203+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396203+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396239+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396284+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396284+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396319+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396399+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.396880+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.397481+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.400043+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.406087+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:07.435131+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:08.405768+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:08.406249+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:09.717315+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:10.063954+00:00", "trade", 10.655, 5.0]
["2026-09-30T19:13:11.681789+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:11.682275+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:11.682796+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:11.712093+00:00", "trade", 10.6602, 22.0]
["2026-09-30T19:13:12.247034+00:00", "trade", 10.6582, 10.0]
["2026-09-30T19:13:12.249618+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:12.832856+00:00", "trade", 10.6586, 2.0]
["2026-09-30T19:13:13.552524+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:13.617854+00:00", "trade", 10.6623, 15.0]
["2026-09-30T19:13:13.797361+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:13.960822+00:00", "trade", 10.6522, 91.0]
["2026-09-30T19:13:14.653226+00:00", "trade", 10.655, 50.0]
["2026-09-30T19:13:15.499215+00:00", "trade", 10.6586, 100.0]
["2026-09-30T19:13:16.029137+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:13:16.029137+00:00", "trade", 10.655, 600.0]
["2026-09-30T19:13:16.029390+00:00", "trade", 10.655, 96.0]
["2026-09-30T19:13:16.029727+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:16.029732+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:16.030168+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:16.030168+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:16.030328+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:16.268849+00:00", "trade", 10.655, 99.0]
["2026-09-30T19:13:16.269291+00:00", "trade", 10.655, 400.0]
["2026-09-30T19:13:16.270091+00:00", "trade", 10.655, 201.0]
["2026-09-30T19:13:16.512897+00:00", "trade", 10.6604, 200.0]
["2026-09-30T19:13:16.519131+00:00", "trade", 10.6604, 24.0]
["2026-09-30T19:13:16.714352+00:00", "trade", 10.6619, 2.0]
["2026-09-30T19:13:17.102236+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:17.585274+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:17.585274+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:17.586071+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:17.606198+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:18.224210+00:00", "trade", 10.6522, 40.0]
["2026-09-30T19:13:24.438247+00:00", "trade", 10.6619, 2.0]
["2026-09-30T19:13:24.439324+00:00", "trade", 10.65, 35.0]
["2026-09-30T19:13:25.600698+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.601159+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.601297+00:00", "trade", 10.66, 24.0]
["2026-09-30T19:13:25.601299+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.601300+00:00", "trade", 10.66, 176.0]
["2026-09-30T19:13:25.601359+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.601384+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.608672+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.608762+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:25.655653+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.051461+00:00", "trade", 10.6576, 3.0]
["2026-09-30T19:13:27.052869+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.053034+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.636266+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.636742+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.637017+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.637940+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.688931+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.702082+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:27.830201+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:28.026388+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:28.127979+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.156896+00:00", "trade", 10.6619, 2.0]
["2026-09-30T19:13:29.322237+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.322608+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.322648+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.322688+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.322794+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.323125+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.324849+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.324849+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.325009+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.325646+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.391302+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.391773+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.392129+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.392149+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.392204+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.392630+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.406944+00:00", "trade", 10.655, 3.0]
["2026-09-30T19:13:29.410873+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.411394+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:29.413586+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:13:29.530157+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.010047+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.012785+00:00", "trade", 10.6605, 28.0]
["2026-09-30T19:13:30.032887+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:13:30.034961+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.035437+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.378493+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.378869+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.378949+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:30.894961+00:00", "trade", 10.6581, 7.0]
["2026-09-30T19:13:31.126936+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.128956+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.227601+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.228062+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.228107+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.235550+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.236026+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:31.694741+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.014591+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.015764+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.116794+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.117235+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.457625+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:13:32.457715+00:00", "trade", 10.655, 100.0]
["2026-09-30T19:13:32.458217+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:13:32.458586+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.458631+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.458787+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.458827+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.458867+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.459107+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.459428+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:32.459869+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:35.465343+00:00", "trade", 10.655, 47.0]
["2026-09-30T19:13:35.761857+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:35.978331+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:35.978732+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:35.979168+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.080404+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.080885+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.080885+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.080925+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.080925+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:36.507184+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:13:39.685456+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:41.544260+00:00", "trade", 10.6619, 1.0]
["2026-09-30T19:13:41.549381+00:00", "trade", 10.655, 500.0]
["2026-09-30T19:13:44.302460+00:00", "trade", 10.6618, 19.0]
["2026-09-30T19:13:44.412115+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:46.569506+00:00", "trade", 10.6586, 1.0]
["2026-09-30T19:13:47.249256+00:00", "trade", 10.65, 49.0]
["2026-09-30T19:13:47.249272+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:47.249713+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:47.257562+00:00", "trade", 10.65, 400.0]
["2026-09-30T19:13:47.551816+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:48.265094+00:00", "trade", 10.6585, 41.0]
["2026-09-30T19:13:48.603603+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:13:50.054602+00:00", "trade", 10.655, 1.0]
["2026-09-30T19:13:50.077598+00:00", "trade", 10.655, 28.0]
["2026-09-30T19:13:50.121689+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:50.129848+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:50.130289+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:50.231996+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:50.232482+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.201159+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.201199+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.201640+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.201640+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.500060+00:00", "trade", 10.655, 5.0]
["2026-09-30T19:13:51.845325+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.947443+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.948345+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:51.948360+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.004493+00:00", "trade", 10.6581, 100.0]
["2026-09-30T19:13:52.194956+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.455104+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.455545+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.457034+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.555623+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.556079+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.636906+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.636947+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.637383+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:52.740177+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:53.125257+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:53.125257+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:54.788278+00:00", "trade", 10.6616, 3.0]
["2026-09-30T19:13:55.314254+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.314695+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.322654+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.322659+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.323095+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.324378+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.352711+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.353147+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.353628+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:55.359552+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.587791+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.587791+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.587791+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.588227+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.591109+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.863240+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:56.915490+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:57.076672+00:00", "trade", 10.6578, 8.0]
["2026-09-30T19:13:57.077730+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:13:58.797166+00:00", "trade", 10.655, 12.0]
["2026-09-30T19:13:58.798189+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:58.800896+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:58.801347+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:58.877895+00:00", "trade", 10.6578, 1.0]
["2026-09-30T19:13:59.105570+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:59.106051+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:59.106051+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:59.261495+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:59.362370+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:13:59.532304+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:00.010079+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:00.258981+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:00.354773+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:00.578641+00:00", "trade", 10.66, 7.0]
["2026-09-30T19:14:02.252952+00:00", "trade", 10.6576, 2.0]
["2026-09-30T19:14:03.452178+00:00", "trade", 10.6594, 2.0]
["2026-09-30T19:14:03.952816+00:00", "trade", 10.6594, 10.0]
["2026-09-30T19:14:03.979949+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:03.979954+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:03.980430+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:03.980911+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:04.478273+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:04.560779+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:04.580707+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.005663+00:00", "trade", 10.6609, 4.0]
["2026-09-30T19:14:05.516214+00:00", "trade", 10.655, 18.0]
["2026-09-30T19:14:05.516831+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.516846+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.517292+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.528228+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.546812+00:00", "trade", 10.655, 40.0]
["2026-09-30T19:14:05.547259+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.547665+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.549544+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:05.787230+00:00", "trade", 10.6602, 16.0]
["2026-09-30T19:14:06.629852+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.629887+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.630328+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.786263+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.804737+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.807419+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.807915+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:06.814751+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:14:07.776953+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:08.321957+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:14:09.139468+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.139471+00:00", "trade", 10.65, 150.0]
["2026-09-30T19:14:09.139471+00:00", "trade", 10.65, 30.0]
["2026-09-30T19:14:09.139474+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.139585+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:14:09.139586+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139589+00:00", "trade", 10.65, 3.0]
["2026-09-30T19:14:09.139589+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:14:09.139591+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:14:09.139594+00:00", "trade", 10.65, 17.0]
["2026-09-30T19:14:09.139646+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139657+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139711+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139711+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139716+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139742+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139742+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139756+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139822+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139832+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139856+00:00", "trade", 10.65, 18.0]
["2026-09-30T19:14:09.139865+00:00", "trade", 10.65, 26.0]
["2026-09-30T19:14:09.139868+00:00", "trade", 10.65, 21.0]
["2026-09-30T19:14:09.139871+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.139872+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.139883+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:14:09.139892+00:00", "quote", 10.65, 10.66]
["2026-09-30T19:14:09.140007+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:14:09.140015+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.140017+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:14:09.140022+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:14:09.140027+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:14:09.140031+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.140033+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:14:09.140037+00:00", "trade", 10.65, 4.0]
["2026-09-30T19:14:09.140037+00:00", "trade", 10.65, 22.0]
["2026-09-30T19:14:09.140037+00:00", "quote", 10.65, 10.65]
["2026-09-30T19:14:09.140042+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140042+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140043+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:14:09.140043+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:14:09.140045+00:00", "trade", 10.65, 80.0]
["2026-09-30T19:14:09.140045+00:00", "trade", 10.65, 20.0]
["2026-09-30T19:14:09.140077+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140093+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140097+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140097+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140133+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140137+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140158+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140162+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140162+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140168+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140288+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140313+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140338+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140348+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140418+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140468+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140487+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:09.140548+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140548+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140588+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140629+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140629+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140669+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140744+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140744+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140829+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140829+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140869+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140909+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140949+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.140989+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.141029+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.141390+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.148713+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.199047+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.209871+00:00", "trade", 10.645, 30.0]
["2026-09-30T19:14:09.210810+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.216875+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:09.332730+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.333171+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:09.657286+00:00", "trade", 10.6498, 5.0]
["2026-09-30T19:14:10.871552+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:10.871993+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:10.872550+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:10.872991+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:11.205862+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:11.245511+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:11.428732+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:12.193321+00:00", "trade", 10.642, 2.0]
["2026-09-30T19:14:12.222513+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:12.222939+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:12.426499+00:00", "trade", 10.6601, 24.0]
["2026-09-30T19:14:13.770257+00:00", "trade", 10.6467, 414.0]
["2026-09-30T19:14:13.772877+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:14:13.775872+00:00", "trade", 10.647, 1.0]
["2026-09-30T19:14:13.991567+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:14.424601+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:14.426155+00:00", "trade", 10.645, 48.0]
["2026-09-30T19:14:14.682168+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:14:15.587405+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:15.712407+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:15.807277+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:15.913710+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:15.955313+00:00", "trade", 10.645, 5.0]
["2026-09-30T19:14:16.022288+00:00", "trade", 10.645, 300.0]
["2026-09-30T19:14:16.173193+00:00", "trade", 10.6526, 12.0]
["2026-09-30T19:14:16.544996+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:16.545397+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:16.545873+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:16.827507+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:16.828168+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:17.021493+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:17.481025+00:00", "trade", 10.6598, 3.0]
["2026-09-30T19:14:17.666605+00:00", "trade", 10.645, 3.0]
["2026-09-30T19:14:18.092579+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:18.093020+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:18.093060+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:19.441259+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:20.191782+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:21.201763+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:22.302990+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:22.335787+00:00", "trade", 10.6482, 1.0]
["2026-09-30T19:14:22.630047+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:22.630213+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:22.630333+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:22.744296+00:00", "trade", 10.6476, 26.0]
["2026-09-30T19:14:22.744311+00:00", "trade", 10.6476, 1.0]
["2026-09-30T19:14:22.744925+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:23.481693+00:00", "trade", 10.6486, 9.0]
["2026-09-30T19:14:23.748653+00:00", "trade", 10.6486, 1.0]
["2026-09-30T19:14:25.273098+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.310784+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:14:25.459442+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:14:25.459800+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:25.472818+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.807639+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.912919+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.934170+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.934766+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.935247+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:25.936290+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:26.183808+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:26.184249+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:26.623793+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:26.626390+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:26.626871+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:27.678936+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:27.679372+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.568545+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.568941+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.893843+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.903331+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.903812+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.985406+00:00", "trade", 10.65, 50.0]
["2026-09-30T19:14:28.986434+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.986434+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.986479+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:28.986915+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:29.474717+00:00", "trade", 10.6585, 45.0]
["2026-09-30T19:14:29.676865+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:29.800647+00:00", "trade", 10.6597, 3.0]
["2026-09-30T19:14:30.010107+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:30.277764+00:00", "trade", 10.645, 5.0]
["2026-09-30T19:14:30.637016+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:31.306031+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:31.306472+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:31.973897+00:00", "trade", 10.6482, 5.0]
["2026-09-30T19:14:32.014184+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:32.014625+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:32.304359+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:32.304359+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:34.444350+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:34.444821+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:34.548993+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.251912+00:00", "trade", 10.645, 5.0]
["2026-09-30T19:14:35.432734+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.578771+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.578856+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.687855+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.688296+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.688657+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:35.688737+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:36.311151+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:37.831434+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:37.831515+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:37.881814+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:38.455317+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:39.132341+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:41.642432+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:41.642452+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:41.642532+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:41.642727+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:42.456221+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:42.457098+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:42.676286+00:00", "trade", 10.65, 6.0]
["2026-09-30T19:14:43.216608+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:44.030607+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.068980+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.069466+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.070388+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.070869+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.075826+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.094492+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:14:45.095473+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.095673+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.096114+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.097879+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.459633+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.513692+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.514128+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:45.647588+00:00", "trade", 10.6596, 4.0]
["2026-09-30T19:14:46.148796+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.156905+00:00", "trade", 10.64, 28.0]
["2026-09-30T19:14:46.156941+00:00", "trade", 10.64, 80.0]
["2026-09-30T19:14:46.156947+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156951+00:00", "trade", 10.64, 170.0]
["2026-09-30T19:14:46.156951+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156954+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:14:46.156959+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156959+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:46.156971+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156975+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:14:46.156975+00:00", "trade", 10.64, 6.0]
["2026-09-30T19:14:46.156981+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156981+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.156981+00:00", "trade", 10.64, 32.0]
["2026-09-30T19:14:46.156984+00:00", "trade", 10.64, 500.0]
["2026-09-30T19:14:46.156984+00:00", "trade", 10.64, 38.0]
["2026-09-30T19:14:46.156987+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.156987+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157005+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:46.157008+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:14:46.157014+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:14:46.157017+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157017+00:00", "trade", 10.64, 17.0]
["2026-09-30T19:14:46.157020+00:00", "trade", 10.64, 30.0]
["2026-09-30T19:14:46.157020+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157068+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:46.157110+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:46.157114+00:00", "trade", 10.64, 25.0]
["2026-09-30T19:14:46.157117+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157117+00:00", "trade", 10.64, 44.0]
["2026-09-30T19:14:46.157119+00:00", "trade", 10.64, 139.0]
["2026-09-30T19:14:46.157122+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:14:46.157122+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:46.157146+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157146+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157221+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157221+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157261+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157261+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157372+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:46.157412+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:46.157422+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:46.157453+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157474+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:14:46.157474+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:46.157477+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.157487+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:46.157492+00:00", "trade", 10.64, 1000.0]
["2026-09-30T19:14:46.157492+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:46.157495+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:46.157507+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:46.157552+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.157642+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.157662+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.157682+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.157703+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.158006+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:14:46.158048+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.158063+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.162018+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.162023+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.162033+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.162283+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.164644+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.165193+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:46.165199+00:00", "trade", 10.64, 82.0]
["2026-09-30T19:14:46.165245+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.165275+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.165455+00:00", "trade", 10.635, 68.0]
["2026-09-30T19:14:46.165521+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.165781+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.166012+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.166022+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.169123+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:14:46.169265+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:14:46.179940+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.187237+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.187569+00:00", "trade", 10.635, 26.0]
["2026-09-30T19:14:46.212053+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:14:46.588000+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.792105+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.792110+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.792546+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.916952+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:46.969587+00:00", "trade", 10.635, 41.0]
["2026-09-30T19:14:47.311809+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:14:47.311818+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:14:47.312437+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:47.358611+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:47.803607+00:00", "trade", 10.6577, 100.0]
["2026-09-30T19:14:47.966411+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:48.289781+00:00", "trade", 10.643, 6.0]
["2026-09-30T19:14:48.323474+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:48.333382+00:00", "trade", 10.643, 1.0]
["2026-09-30T19:14:49.129040+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.129383+00:00", "trade", 10.64, 124.0]
["2026-09-30T19:14:49.129389+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.129389+00:00", "trade", 10.64, 76.0]
["2026-09-30T19:14:49.129685+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.129685+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.129705+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.129946+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.129984+00:00", "trade", 10.64, 224.0]
["2026-09-30T19:14:49.129993+00:00", "trade", 10.64, 50.0]
["2026-09-30T19:14:49.130005+00:00", "trade", 10.64, 800.0]
["2026-09-30T19:14:49.130023+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.130026+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.130066+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.130181+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.130252+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.130255+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.130255+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:49.130257+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:49.130258+00:00", "trade", 10.64, 199.0]
["2026-09-30T19:14:49.130384+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:49.130387+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:14:49.130437+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130447+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130447+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130452+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130492+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130497+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130502+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130512+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130853+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.130888+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131023+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131079+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131104+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131250+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:14:49.131352+00:00", "trade", 10.65, 9.0]
["2026-09-30T19:14:49.131419+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131444+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131449+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131560+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.131611+00:00", "trade", 10.645, 10.0]
["2026-09-30T19:14:49.131946+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.132041+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.132452+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.132662+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.132678+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.133123+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.135028+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.142030+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.533260+00:00", "trade", 10.6423, 8.0]
["2026-09-30T19:14:49.876716+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:14:49.877989+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:49.878430+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:51.268204+00:00", "trade", 10.6423, 3.0]
["2026-09-30T19:14:51.526246+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:51.526677+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:51.823305+00:00", "trade", 10.6436, 46.0]
["2026-09-30T19:14:51.829409+00:00", "trade", 10.6499, 1.0]
["2026-09-30T19:14:52.058335+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:52.141593+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:52.142125+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:52.144821+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:52.145282+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:52.884458+00:00", "trade", 10.6569, 100.0]
["2026-09-30T19:14:53.170539+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:53.171020+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:53.171501+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:53.171942+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:53.172298+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:53.174222+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:54.612250+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:54.614250+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.034268+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.037546+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.037987+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.072557+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:14:55.073200+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.073200+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.138856+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.298832+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.568157+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:55.587803+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.089165+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.089290+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.089726+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.090207+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.090242+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.090689+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.092327+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:56.155235+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:14:56.782077+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:57.098781+00:00", "trade", 10.6422, 9.0]
["2026-09-30T19:14:57.159468+00:00", "trade", 10.6403, 6250.0]
["2026-09-30T19:14:57.187444+00:00", "trade", 10.645, 792.0]
["2026-09-30T19:14:57.188352+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:57.188803+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:57.223576+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.407931+00:00", "trade", 10.64, 8.0]
["2026-09-30T19:14:58.407931+00:00", "trade", 10.64, 43.0]
["2026-09-30T19:14:58.407937+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:58.407940+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.407958+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.407961+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.408045+00:00", "trade", 10.64, 6.0]
["2026-09-30T19:14:58.408071+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408131+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408131+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408136+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408141+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408141+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408146+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408151+00:00", "trade", 10.64, 25.0]
["2026-09-30T19:14:58.408153+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.408156+00:00", "trade", 10.64, 46.0]
["2026-09-30T19:14:58.408181+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408192+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.408352+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:58.408357+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:58.408357+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:58.408387+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:58.408433+00:00", "trade", 10.64, 160.0]
["2026-09-30T19:14:58.408442+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:58.408448+00:00", "trade", 10.64, 600.0]
["2026-09-30T19:14:58.408448+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.408451+00:00", "trade", 10.64, 1600.0]
["2026-09-30T19:14:58.408451+00:00", "trade", 10.64, 22.0]
["2026-09-30T19:14:58.408478+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:58.408527+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.408647+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.408707+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.408722+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.408724+00:00", "trade", 10.64, 32.0]
["2026-09-30T19:14:58.408843+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.408893+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:14:58.409003+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.409083+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.409164+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.409164+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.409194+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.409960+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.410401+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.411203+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.413003+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.415283+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.416799+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:14:58.416802+00:00", "trade", 10.64, 95.0]
["2026-09-30T19:14:58.416814+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:58.416847+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.416857+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.416882+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.416928+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:58.417127+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417378+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417403+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417524+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417844+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417844+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.417876+00:00", "trade", 10.64, 25.0]
["2026-09-30T19:14:58.417884+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.418005+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.418250+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.418446+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.418967+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.419563+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.426089+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.427287+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.618391+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.618907+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.618932+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.619388+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:58.638789+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:14:59.603127+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:14:59.603828+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.603888+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.603988+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.603993+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604069+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604073+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604073+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604159+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604194+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604269+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604309+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604459+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604459+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604469+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604509+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604590+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604670+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604670+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.604675+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.605386+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.605592+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.606033+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.606669+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.609431+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.609872+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:14:59.830299+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:59.830302+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:59.830305+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:14:59.830588+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:14:59.830591+00:00", "trade", 10.64, 14.0]
["2026-09-30T19:14:59.830732+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830737+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830751+00:00", "trade", 10.64, 95.0]
["2026-09-30T19:14:59.830752+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830752+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830753+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:59.830768+00:00", "trade", 10.64, 45.0]
["2026-09-30T19:14:59.830768+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:14:59.830777+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830797+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830797+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830817+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830848+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830867+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:14:59.830903+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831023+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831068+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831173+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831223+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831263+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831343+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831343+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831369+00:00", "trade", 10.64, 49.0]
["2026-09-30T19:14:59.831389+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.831464+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.832025+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.832862+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:14:59.836867+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.010133+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.166567+00:00", "trade", 10.635, 15.0]
["2026-09-30T19:15:00.167773+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.288245+00:00", "trade", 10.6534, 3.0]
["2026-09-30T19:15:00.367518+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.381205+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.681337+00:00", "trade", 10.64, 25.0]
["2026-09-30T19:15:00.681992+00:00", "trade", 10.64, 2.0]
["2026-09-30T19:15:00.797936+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.798537+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.831310+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:00.832152+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.077550+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.253884+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.919862+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.920143+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.920343+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:01.920864+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.053028+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.176828+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.178386+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.178867+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.179309+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.179339+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.179344+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.186912+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.217359+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.231883+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.350285+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.350716+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.350766+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.350791+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.351242+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.360203+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.450714+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.747920+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:02.920866+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:03.045868+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:03.272852+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:04.179237+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:04.291473+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:04.478217+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:04.515629+00:00", "trade", 10.635, 10.0]
["2026-09-30T19:15:06.456173+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:07.000882+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.783417+00:00", "trade", 10.635, 7.0]
["2026-09-30T19:15:08.784251+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.784702+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.784857+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.785213+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.785694+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.786777+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:08.806895+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:09.092017+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:09.092634+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:09.816862+00:00", "trade", 10.6534, 46.0]
["2026-09-30T19:15:09.817334+00:00", "trade", 10.6534, 100.0]
["2026-09-30T19:15:10.160782+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.583232+00:00", "trade", 10.635, 715.0]
["2026-09-30T19:15:12.584222+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.585009+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.585009+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.585089+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.585450+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.587650+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.922476+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.922756+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.922877+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923167+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923197+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923237+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923248+00:00", "trade", 10.63, 22.0]
["2026-09-30T19:15:12.923799+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923834+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.923919+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:12.925678+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:14.034229+00:00", "trade", 10.6404, 2.0]
["2026-09-30T19:15:14.037495+00:00", "trade", 10.635, 6.0]
["2026-09-30T19:15:14.253414+00:00", "trade", 10.6377, 100.0]
["2026-09-30T19:15:14.871716+00:00", "trade", 10.635, 600.0]
["2026-09-30T19:15:15.008965+00:00", "trade", 10.6529, 2.0]
["2026-09-30T19:15:15.042736+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:16.427021+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:18.098191+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:18.257294+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:18.299560+00:00", "trade", 10.635, 961.0]
["2026-09-30T19:15:18.301743+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:19.505428+00:00", "trade", 10.6377, 7.0]
["2026-09-30T19:15:19.505792+00:00", "trade", 10.6377, 1.0]
["2026-09-30T19:15:19.919394+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:20.023667+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:20.030152+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:20.043229+00:00", "trade", 10.635, 67.0]
["2026-09-30T19:15:20.043249+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:20.044146+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:22.064312+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:22.786954+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.198903+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.283925+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.295961+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:23.295974+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.296560+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.407439+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:23.407640+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:24.046758+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:24.159613+00:00", "trade", 10.6525, 4.0]
["2026-09-30T19:15:24.623203+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:25.046700+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:25.282896+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:25.440310+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:26.047689+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:26.077795+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:26.128308+00:00", "trade", 10.635, 84.0]
["2026-09-30T19:15:26.128416+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:26.311506+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:27.113015+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:27.155612+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:27.156153+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:27.509463+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:27.509934+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:28.352343+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:28.353774+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:29.630609+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:30.010161+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:30.093419+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:30.382943+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:30.405791+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:30.935575+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:31.151798+00:00", "trade", 10.6377, 1.0]
["2026-09-30T19:15:31.153318+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:32.613397+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:32.898410+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:33.405588+00:00", "trade", 10.6399, 1.0]
["2026-09-30T19:15:33.415427+00:00", "trade", 10.6524, 4.0]
["2026-09-30T19:15:34.071476+00:00", "trade", 10.635, 1221.0]
["2026-09-30T19:15:34.071539+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:34.071539+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:34.071701+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:34.071701+00:00", "trade", 10.635, 191.0]
["2026-09-30T19:15:34.071859+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:34.072054+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:34.072555+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:34.072555+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:34.073994+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:34.660176+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:34.660783+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:35.062950+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:35.191560+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:37.022157+00:00", "trade", 10.635, 400.0]
["2026-09-30T19:15:37.023083+00:00", "trade", 10.635, 252.0]
["2026-09-30T19:15:37.316160+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:15:38.571998+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:38.573697+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:38.575617+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:38.776042+00:00", "trade", 10.635, 5.0]
["2026-09-30T19:15:41.001442+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:41.001848+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:41.004885+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:42.270563+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.035431+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:43.036144+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:43.036388+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.054511+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.055033+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.056391+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.252978+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:43.670053+00:00", "trade", 10.6382, 1.0]
["2026-09-30T19:15:44.064843+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:44.064883+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:44.065359+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.019874+00:00", "trade", 10.64, 90.0]
["2026-09-30T19:15:45.019877+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:15:45.020474+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.020474+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.020549+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.022328+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:45.022355+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:15:45.022373+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.022620+00:00", "trade", 10.64, 95.0]
["2026-09-30T19:15:45.022684+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.022945+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.023230+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.023235+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.023265+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.024553+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.032317+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:45.038756+00:00", "trade", 10.635, 50.0]
["2026-09-30T19:15:46.090166+00:00", "trade", 10.64, 29.0]
["2026-09-30T19:15:46.092229+00:00", "trade", 10.635, 24.0]
["2026-09-30T19:15:46.183718+00:00", "trade", 10.64, 75.0]
["2026-09-30T19:15:46.183718+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:46.183721+00:00", "trade", 10.64, 225.0]
["2026-09-30T19:15:46.184238+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:46.184285+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:46.305723+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:46.550264+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:47.280407+00:00", "trade", 10.64, 7.0]
["2026-09-30T19:15:47.280796+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:47.571632+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.328794+00:00", "trade", 10.64, 21.0]
["2026-09-30T19:15:48.328800+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.328800+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.329038+00:00", "trade", 10.64, 479.0]
["2026-09-30T19:15:48.329192+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329197+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329232+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329242+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329292+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329343+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329348+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.329448+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329453+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329498+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.329533+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.329594+00:00", "trade", 10.64, 96.0]
["2026-09-30T19:15:48.329597+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:15:48.329824+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.329824+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.329869+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.330009+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.330029+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.330230+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.330305+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.330470+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.331077+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.331989+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.335227+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.363671+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.365145+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:15:48.367628+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.367713+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.369042+00:00", "trade", 10.64, 11.0]
["2026-09-30T19:15:48.370290+00:00", "trade", 10.64, 170.0]
["2026-09-30T19:15:48.370389+00:00", "trade", 10.64, 55.0]
["2026-09-30T19:15:48.370425+00:00", "trade", 10.64, 45.0]
["2026-09-30T19:15:48.370546+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.370921+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.371042+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.371082+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.372761+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:15:48.389508+00:00", "trade", 10.64, 9.0]
["2026-09-30T19:15:48.451092+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451097+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451117+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451187+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451187+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451192+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451202+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451221+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:15:48.451247+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451252+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451257+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451267+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451267+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451290+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:15:48.451327+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451359+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.451363+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451383+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451408+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451423+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451429+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:15:48.451463+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451480+00:00", "trade", 10.64, 16.0]
["2026-09-30T19:15:48.451480+00:00", "trade", 10.64, 25.0]
["2026-09-30T19:15:48.451483+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:15:48.451501+00:00", "trade", 10.64, 344.0]
["2026-09-30T19:15:48.451588+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451693+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451729+00:00", "trade", 10.64, 21.0]
["2026-09-30T19:15:48.451763+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451789+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451789+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451794+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451839+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451844+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451869+00:00", "quote", 10.64, 10.64]
["2026-09-30T19:15:48.451871+00:00", "trade", 10.64, 400.0]
["2026-09-30T19:15:48.451909+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.451924+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.452345+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.452350+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.452385+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.453668+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.454350+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:48.457627+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.093006+00:00", "trade", 10.6392, 4.0]
["2026-09-30T19:15:49.394013+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.497008+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.538621+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.553662+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.554143+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.594553+00:00", "trade", 10.64, 7.0]
["2026-09-30T19:15:49.594556+00:00", "trade", 10.64, 93.0]
["2026-09-30T19:15:49.614530+00:00", "trade", 10.64, 7.0]
["2026-09-30T19:15:49.614596+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:49.910179+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.910686+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:49.910741+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:50.465665+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:50.466121+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:50.595683+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:15:50.826942+00:00", "trade", 10.6505, 3.0]
["2026-09-30T19:15:50.827961+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:50.828437+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.229289+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.329924+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.519865+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.524173+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.524266+00:00", "trade", 10.63, 18.0]
["2026-09-30T19:15:51.524827+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.524907+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.529204+00:00", "trade", 10.631, 1250.0]
["2026-09-30T19:15:51.529225+00:00", "trade", 10.631, 1250.0]
["2026-09-30T19:15:51.530022+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:15:51.530666+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.539351+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539353+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:15:51.539357+00:00", "trade", 10.63, 16.0]
["2026-09-30T19:15:51.539357+00:00", "trade", 10.63, 1000.0]
["2026-09-30T19:15:51.539362+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539362+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:15:51.539362+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:15:51.539362+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:15:51.539366+00:00", "trade", 10.63, 20.0]
["2026-09-30T19:15:51.539366+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:15:51.539368+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539471+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539473+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539477+00:00", "trade", 10.63, 98.0]
["2026-09-30T19:15:51.539477+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:15:51.539480+00:00", "trade", 10.63, 4500.0]
["2026-09-30T19:15:51.539480+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:15:51.539483+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:15:51.539489+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:15:51.539495+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:15:51.539498+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:15:51.539519+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:15:51.539519+00:00", "trade", 10.63, 2500.0]
["2026-09-30T19:15:51.539519+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539591+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:15:51.539595+00:00", "trade", 10.63, 12.0]
["2026-09-30T19:15:51.539595+00:00", "trade", 10.63, 12.0]
["2026-09-30T19:15:51.539600+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539600+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:15:51.539600+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:15:51.539603+00:00", "trade", 10.63, 25.0]
["2026-09-30T19:15:51.539606+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539667+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539667+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539678+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:15:51.539687+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539727+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539762+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539767+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539773+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539777+00:00", "quote", 10.63, 10.63]
["2026-09-30T19:15:51.539792+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.539842+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.539893+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.539923+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.539938+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.539973+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540033+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540063+00:00", "trade", 10.63, 3.0]
["2026-09-30T19:15:51.540073+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540090+00:00", "trade", 10.63, 49.0]
["2026-09-30T19:15:51.540114+00:00", "trade", 10.63, 35.0]
["2026-09-30T19:15:51.540183+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540183+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540228+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540233+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540249+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540253+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540314+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540314+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540314+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540429+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540474+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540474+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540474+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540509+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540614+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540664+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.540940+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.541567+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.541692+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.541712+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.541752+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.542193+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.544188+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.544188+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.545343+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:15:51.547076+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:15:51.661672+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.678116+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:51.678557+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:52.587492+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.996551+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.996987+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.997428+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.997473+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.997473+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:53.997869+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:54.000069+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:54.173331+00:00", "trade", 10.6473, 100.0]
["2026-09-30T19:15:55.005661+00:00", "trade", 10.625, 20.0]
["2026-09-30T19:15:55.033520+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:55.036006+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:55.036462+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:55.269673+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:15:55.269704+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:15:55.271409+00:00", "trade", 10.625, 83.0]
["2026-09-30T19:15:55.271550+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:15:55.272043+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:15:56.646293+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:56.646408+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:56.646769+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:56.646854+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:56.807025+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:56.965316+00:00", "trade", 10.625, 199.0]
["2026-09-30T19:15:56.966314+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:57.017450+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:57.118084+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:57.121520+00:00", "trade", 10.6355, 2.0]
["2026-09-30T19:15:57.184204+00:00", "trade", 10.6345, 7.0]
["2026-09-30T19:15:57.213325+00:00", "trade", 10.6355, 1.0]
["2026-09-30T19:15:57.265345+00:00", "trade", 10.625, 25.0]
["2026-09-30T19:15:57.484921+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:58.006386+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:58.246371+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:58.355846+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:15:58.892729+00:00", "trade", 10.6342, 8.0]
["2026-09-30T19:15:59.330073+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:15:59.331926+00:00", "trade", 10.6298, 200.0]
["2026-09-30T19:16:00.010173+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:01.275735+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:01.770596+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:02.345423+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:02.544130+00:00", "trade", 10.647, 160.0]
["2026-09-30T19:16:03.845265+00:00", "trade", 10.625, 25.0]
["2026-09-30T19:16:04.312979+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:04.331121+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:16:04.366832+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:05.328231+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:05.328753+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:05.329033+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:05.531740+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:05.532176+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:06.607251+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:07.304273+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:07.416453+00:00", "trade", 10.6469, 3.0]
["2026-09-30T19:16:07.822189+00:00", "trade", 10.6201, 80.0]
["2026-09-30T19:16:08.778356+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:08.778792+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:08.781223+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:08.781669+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:08.913017+00:00", "trade", 10.628, 40.0]
["2026-09-30T19:16:09.119385+00:00", "trade", 10.6469, 12.0]
["2026-09-30T19:16:09.143340+00:00", "trade", 10.625, 4.0]
["2026-09-30T19:16:09.272189+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:09.273071+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:09.427764+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:09.428205+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:09.465790+00:00", "trade", 10.625, 43.0]
["2026-09-30T19:16:09.467745+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:16:09.574012+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:10.993475+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:10.995435+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:11.226454+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:11.226910+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:11.333894+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.021368+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.021488+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.747684+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.748125+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.748125+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.882490+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:12.882966+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:13.211258+00:00", "trade", 10.625, 35.0]
["2026-09-30T19:16:14.081399+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:14.081835+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:15.268661+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:15.269132+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.010589+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.181239+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.186963+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.187399+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.520390+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.520832+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:16.520832+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:17.144033+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:17.144499+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:17.147035+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:17.156015+00:00", "trade", 10.6219, 14.0]
["2026-09-30T19:16:17.373789+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:17.793560+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:16:18.034554+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:19.335402+00:00", "trade", 10.6468, 4.0]
["2026-09-30T19:16:19.395203+00:00", "trade", 10.6219, 11.0]
["2026-09-30T19:16:19.416602+00:00", "trade", 10.6219, 1.0]
["2026-09-30T19:16:20.562884+00:00", "trade", 10.6262, 1.0]
["2026-09-30T19:16:21.163805+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:16:22.430231+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:22.430351+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:22.430672+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:22.433072+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:22.643101+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:25.052851+00:00", "trade", 10.6502, 100.0]
["2026-09-30T19:16:25.675328+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.139772+00:00", "trade", 10.6324, 9.0]
["2026-09-30T19:16:26.463265+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.464102+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.648606+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.710794+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.710794+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.710959+00:00", "trade", 10.625, 400.0]
["2026-09-30T19:16:26.711380+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.712317+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:26.759581+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:16:26.760552+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:27.776807+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:27.777263+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:27.777604+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:29.730385+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:29.731402+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:30.010200+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:32.280791+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:33.948319+00:00", "trade", 10.6282, 1.0]
["2026-09-30T19:16:34.450765+00:00", "trade", 10.6463, 3.0]
["2026-09-30T19:16:34.575770+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:34.576011+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:34.576266+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:35.784613+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:35.785089+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:36.812094+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:16:37.297255+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:16:37.298145+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:37.298621+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:37.559346+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:37.559787+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:37.870303+00:00", "trade", 10.625, 500.0]
["2026-09-30T19:16:38.516821+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:38.605051+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:38.605527+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:38.708803+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:38.709279+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:39.012799+00:00", "trade", 10.6286, 1.0]
["2026-09-30T19:16:39.124055+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:40.046637+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:41.979906+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:41.979927+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:42.170516+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:16:42.506663+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:42.506669+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:42.506759+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:42.508317+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:42.508643+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:43.067750+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:16:44.625008+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:44.628165+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:44.628606+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:45.001487+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:45.002485+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:45.003808+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:45.195324+00:00", "trade", 10.625, 9.0]
["2026-09-30T19:16:45.198030+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:45.660449+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:16:45.678212+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:16:45.849881+00:00", "trade", 10.6452, 11.0]
["2026-09-30T19:16:46.179913+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.179913+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.540230+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.540230+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.540666+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.901182+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.901623+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:46.901638+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:47.005121+00:00", "trade", 10.6233, 1.0]
["2026-09-30T19:16:47.025684+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:16:48.034756+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:48.035218+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:48.039127+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:48.090443+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:16:48.091050+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:48.091120+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:48.091130+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:49.322218+00:00", "trade", 10.6272, 28.0]
["2026-09-30T19:16:49.325309+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:16:49.658979+00:00", "trade", 10.6218, 50.0]
["2026-09-30T19:16:49.659343+00:00", "trade", 10.6218, 1.0]
["2026-09-30T19:16:50.132127+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:16:51.386597+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:51.846550+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:55.123617+00:00", "trade", 10.6276, 3.0]
["2026-09-30T19:16:55.123990+00:00", "trade", 10.6276, 1.0]
["2026-09-30T19:16:55.125017+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:55.649949+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:55.649950+00:00", "trade", 10.62, 95.0]
["2026-09-30T19:16:55.893533+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:16:56.109077+00:00", "trade", 10.625, 20.0]
["2026-09-30T19:16:57.781664+00:00", "trade", 10.625, 2.0]
["2026-09-30T19:16:59.232934+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:16:59.436779+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:00.010227+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:00.287902+00:00", "trade", 10.62, 8.0]
["2026-09-30T19:17:00.393224+00:00", "trade", 10.6439, 100.0]
["2026-09-30T19:17:00.454413+00:00", "trade", 10.6439, 6.0]
["2026-09-30T19:17:01.687644+00:00", "trade", 10.6204, 500.0]
["2026-09-30T19:17:02.020629+00:00", "trade", 10.6238, 9.0]
["2026-09-30T19:17:03.010563+00:00", "trade", 10.625, 45.0]
["2026-09-30T19:17:03.011179+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:03.244654+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:03.378331+00:00", "trade", 10.621, 5.0]
["2026-09-30T19:17:05.149636+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:05.803510+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:05.807360+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:17:06.500236+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.064091+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.064697+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.120159+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.132522+00:00", "trade", 10.625, 178.0]
["2026-09-30T19:17:07.133015+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.133100+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.133476+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.133554+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:17:07.136989+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.238536+00:00", "trade", 10.625, 50.0]
["2026-09-30T19:17:07.760045+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.760165+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.760431+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:07.760486+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:08.052607+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:17:09.907383+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:10.552740+00:00", "trade", 10.6239, 8.0]
["2026-09-30T19:17:11.133080+00:00", "trade", 10.6427, 3.0]
["2026-09-30T19:17:12.182736+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.183427+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.183452+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.502327+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:12.502335+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.502786+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.502801+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.502947+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.503493+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.503623+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.531775+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:12.901835+00:00", "trade", 10.62, 99.0]
["2026-09-30T19:17:12.901875+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:12.901875+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:13.827535+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:15.271359+00:00", "trade", 10.625, 9.0]
["2026-09-30T19:17:17.474226+00:00", "trade", 10.6418, 40.0]
["2026-09-30T19:17:18.611571+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:17:19.512575+00:00", "trade", 10.6212, 5.0]
["2026-09-30T19:17:20.543155+00:00", "trade", 10.6417, 100.0]
["2026-09-30T19:17:22.207421+00:00", "trade", 10.6218, 33.0]
["2026-09-30T19:17:22.253503+00:00", "trade", 10.625, 9.0]
["2026-09-30T19:17:23.214168+00:00", "trade", 10.6416, 2.0]
["2026-09-30T19:17:23.561223+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:23.561257+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:24.311460+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:24.329333+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:24.330145+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:24.343131+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:24.343236+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:25.233720+00:00", "trade", 10.62, 8.0]
["2026-09-30T19:17:25.234765+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:26.110869+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:17:26.881613+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:27.181620+00:00", "trade", 10.6223, 1.0]
["2026-09-30T19:17:27.574273+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:17:27.574275+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:17:27.574276+00:00", "trade", 10.62, 298.0]
["2026-09-30T19:17:27.574279+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:17:27.574279+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574282+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:17:27.574282+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574285+00:00", "trade", 10.62, 4.0]
["2026-09-30T19:17:27.574285+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574288+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574321+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574324+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.574586+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:17:27.574589+00:00", "trade", 10.62, 36.0]
["2026-09-30T19:17:27.574591+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574594+00:00", "trade", 10.62, 17.0]
["2026-09-30T19:17:27.574597+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.574660+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574671+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574676+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574716+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574734+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:17:27.574739+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.574739+00:00", "trade", 10.62, 11.0]
["2026-09-30T19:17:27.574739+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:17:27.574745+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.574745+00:00", "trade", 10.62, 17.0]
["2026-09-30T19:17:27.574746+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574748+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.574748+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574751+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:17:27.574751+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574751+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.574754+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574856+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574871+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574883+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574896+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574921+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574943+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.574943+00:00", "trade", 10.62, 25.0]
["2026-09-30T19:17:27.574950+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574950+00:00", "trade", 10.62, 68.0]
["2026-09-30T19:17:27.574953+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.574953+00:00", "trade", 10.62, 330.0]
["2026-09-30T19:17:27.574958+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.574958+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.574961+00:00", "trade", 10.62, 42.0]
["2026-09-30T19:17:27.574961+00:00", "trade", 10.62, 42.0]
["2026-09-30T19:17:27.574961+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.574977+00:00", "trade", 10.62, 58.0]
["2026-09-30T19:17:27.574977+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:17:27.574982+00:00", "trade", 10.62, 125.0]
["2026-09-30T19:17:27.574982+00:00", "trade", 10.62, 231.0]
["2026-09-30T19:17:27.574985+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575006+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.575010+00:00", "trade", 10.62, 108.0]
["2026-09-30T19:17:27.575015+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575019+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575037+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.575037+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.575041+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575043+00:00", "trade", 10.62, 68.0]
["2026-09-30T19:17:27.575045+00:00", "trade", 10.62, 25.0]
["2026-09-30T19:17:27.575048+00:00", "trade", 10.62, 67.0]
["2026-09-30T19:17:27.575056+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575073+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:17:27.575082+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.575087+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575092+00:00", "quote", 10.62, 10.62]
["2026-09-30T19:17:27.575097+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575097+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575117+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575167+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575167+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575177+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575202+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575205+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.575207+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575207+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575208+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575211+00:00", "trade", 10.615, 344.0]
["2026-09-30T19:17:27.575211+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575215+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:17:27.575217+00:00", "trade", 10.62, 30.0]
["2026-09-30T19:17:27.575221+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:17:27.575221+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:17:27.575221+00:00", "trade", 10.62, 108.0]
["2026-09-30T19:17:27.575223+00:00", "trade", 10.62, 65.0]
["2026-09-30T19:17:27.575227+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575237+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575247+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575252+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575307+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575340+00:00", "trade", 10.62, 60.0]
["2026-09-30T19:17:27.575407+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575543+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575553+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575593+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.575848+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.576284+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.576522+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:17:27.576811+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.578003+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.578008+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.578043+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.591651+00:00", "trade", 10.615, 400.0]
["2026-09-30T19:17:27.592648+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.592769+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.623061+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.623492+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.782722+00:00", "trade", 10.615, 700.0]
["2026-09-30T19:17:27.877337+00:00", "trade", 10.615, 10.0]
["2026-09-30T19:17:27.877337+00:00", "trade", 10.615, 3.0]
["2026-09-30T19:17:27.877339+00:00", "trade", 10.615, 2.0]
["2026-09-30T19:17:27.877919+00:00", "trade", 10.615, 10.0]
["2026-09-30T19:17:27.878250+00:00", "trade", 10.615, 18.0]
["2026-09-30T19:17:27.878253+00:00", "trade", 10.615, 10.0]
["2026-09-30T19:17:27.878972+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:17:27.880066+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.880066+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:27.880066+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:28.034919+00:00", "trade", 10.6197, 1.0]
["2026-09-30T19:17:28.634761+00:00", "trade", 10.615, 500.0]
["2026-09-30T19:17:29.148796+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:29.149238+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:29.149994+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:29.587644+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:30.010249+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:31.013618+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:17:31.368375+00:00", "trade", 10.6393, 1.0]
["2026-09-30T19:17:31.621583+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:31.622962+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:31.623438+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:33.703727+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:34.327800+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:34.328281+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:37.054507+00:00", "trade", 10.639, 100.0]
["2026-09-30T19:17:37.246125+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:38.589288+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:39.333687+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:17:39.334268+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.334744+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.652113+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:39.652179+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.652184+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.652194+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.652194+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.653171+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.653647+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.654890+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.655535+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:17:39.659252+00:00", "trade", 10.61, 995.0]
["2026-09-30T19:17:39.660173+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.665781+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.673213+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.774249+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.924776+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:39.973400+00:00", "trade", 10.618, 11.0]
["2026-09-30T19:17:40.051910+00:00", "trade", 10.6474, 106.0]
["2026-09-30T19:17:41.003976+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:41.003976+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.003979+00:00", "trade", 10.61, 99.0]
["2026-09-30T19:17:41.004048+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:41.004051+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:17:41.005054+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.005054+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.005610+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.006051+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.007810+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.028209+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.028660+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.123038+00:00", "trade", 10.615, 5.0]
["2026-09-30T19:17:41.137534+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.137954+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.137960+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.144825+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:17:41.174426+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:41.255840+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:42.352799+00:00", "trade", 10.6474, 100.0]
["2026-09-30T19:17:42.862222+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076556+00:00", "trade", 10.615, 125.0]
["2026-09-30T19:17:43.076571+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076577+00:00", "trade", 10.61, 1480.0]
["2026-09-30T19:17:43.076577+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076580+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:17:43.076580+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:17:43.076584+00:00", "trade", 10.61, 900.0]
["2026-09-30T19:17:43.076584+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076587+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076587+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076589+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:17:43.076589+00:00", "trade", 10.61, 600.0]
["2026-09-30T19:17:43.076589+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076589+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:17:43.076593+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076593+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:17:43.076595+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:17:43.076610+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:17:43.076616+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076616+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:17:43.076619+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076622+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076622+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076625+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076625+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076628+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:17:43.076632+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076632+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076635+00:00", "trade", 10.61, 27.0]
["2026-09-30T19:17:43.076638+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:17:43.076638+00:00", "trade", 10.61, 160.0]
["2026-09-30T19:17:43.076640+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:17:43.076657+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076687+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076692+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076692+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076717+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076717+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076730+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:17:43.076754+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:17:43.076754+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:17:43.076754+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076754+00:00", "trade", 10.61, 160.0]
["2026-09-30T19:17:43.076767+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:17:43.076767+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076769+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076797+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076797+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076807+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076807+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:17:43.076811+00:00", "trade", 10.61, 400.0]
["2026-09-30T19:17:43.076811+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:17:43.076817+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:17:43.076817+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076817+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:43.076898+00:00", "quote", 10.61, 10.61]
["2026-09-30T19:17:43.076938+00:00", "quote", 10.61, 10.61]
["2026-09-30T19:17:43.076943+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076948+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076948+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076953+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076978+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076983+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.076993+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077010+00:00", "trade", 10.61, 70.0]
["2026-09-30T19:17:43.077043+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077058+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077063+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077063+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077083+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077118+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077148+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077163+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077228+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077283+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077288+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077293+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:17:43.077399+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077429+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077434+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077499+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077509+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:17:43.077533+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:17:43.077542+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:17:43.077564+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077590+00:00", "trade", 10.6, 6.0]
["2026-09-30T19:17:43.077599+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:17:43.077604+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077608+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:17:43.077635+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:17:43.077639+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077639+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077684+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.077955+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.078401+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.080702+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.110517+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.110994+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.165829+00:00", "trade", 10.6082, 1.0]
["2026-09-30T19:17:43.301704+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:17:43.302754+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.342489+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:43.645303+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:44.329033+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:44.405931+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:44.824621+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:45.327847+00:00", "trade", 10.6346, 9.0]
["2026-09-30T19:17:45.597548+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:46.021681+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:46.022122+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:47.322789+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:47.598910+00:00", "trade", 10.605, 1000.0]
["2026-09-30T19:17:48.790381+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:49.474627+00:00", "trade", 10.605, 135.0]
["2026-09-30T19:17:50.061721+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:17:50.061788+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:50.062795+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:50.982612+00:00", "trade", 10.605, 250.0]
["2026-09-30T19:17:51.013697+00:00", "trade", 10.6012, 1.0]
["2026-09-30T19:17:53.692214+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:17:53.699025+00:00", "trade", 10.645, 12.0]
["2026-09-30T19:17:53.953098+00:00", "trade", 10.605, 47.0]
["2026-09-30T19:17:53.955516+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:17:54.252207+00:00", "trade", 10.6099, 10.0]
["2026-09-30T19:17:54.536626+00:00", "trade", 10.6337, 100.0]
["2026-09-30T19:17:54.726901+00:00", "trade", 10.605, 700.0]
["2026-09-30T19:17:54.813873+00:00", "trade", 10.605, 566.0]
["2026-09-30T19:17:54.814137+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:55.023261+00:00", "trade", 10.6098, 76.0]
["2026-09-30T19:17:55.023845+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:55.024286+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:55.390246+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:55.422087+00:00", "trade", 10.6014, 200.0]
["2026-09-30T19:17:55.912146+00:00", "trade", 10.6443, 100.0]
["2026-09-30T19:17:56.085072+00:00", "trade", 10.6001, 500.0]
["2026-09-30T19:17:56.240674+00:00", "trade", 10.6, 7.0]
["2026-09-30T19:17:56.779498+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.015209+00:00", "trade", 10.6142, 6.0]
["2026-09-30T19:17:58.565337+00:00", "trade", 10.61, 848.0]
["2026-09-30T19:17:58.565442+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:17:58.581407+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:17:58.581738+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:17:58.582041+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.582392+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:58.582482+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.214820+00:00", "trade", 10.6324, 4.0]
["2026-09-30T19:17:59.380063+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.380066+00:00", "trade", 10.6, 21.0]
["2026-09-30T19:17:59.380553+00:00", "trade", 10.6, 28.0]
["2026-09-30T19:17:59.380659+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.380690+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.380725+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.380780+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.381141+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.381181+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.381817+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.386022+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:17:59.386503+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:00.010276+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:02.041162+00:00", "trade", 10.6125, 8.0]
["2026-09-30T19:18:02.291367+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:02.291688+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:02.309254+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:02.457478+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:03.305021+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:03.412772+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:03.545115+00:00", "trade", 10.6098, 3.0]
["2026-09-30T19:18:03.910851+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:04.188546+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:04.384527+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:05.439293+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:05.442551+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:06.091542+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:06.776429+00:00", "trade", 10.6018, 98.0]
["2026-09-30T19:18:06.776456+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:06.798670+00:00", "trade", 10.6025, 2.0]
["2026-09-30T19:18:06.855839+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:06.856216+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:07.983435+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:07.984181+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:07.984206+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:07.987309+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:08.036871+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:10.774488+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:10.906722+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:11.786645+00:00", "trade", 10.6304, 21.0]
["2026-09-30T19:18:12.450797+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:18:12.450954+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:18:13.071800+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:18:14.406334+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:15.095658+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:15.272361+00:00", "trade", 10.6434, 100.0]
["2026-09-30T19:18:15.721914+00:00", "trade", 10.6303, 5.0]
["2026-09-30T19:18:15.819469+00:00", "trade", 10.6434, 16.0]
["2026-09-30T19:18:16.678644+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:17.829659+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:17.830978+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.003874+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.105425+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.112953+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.113143+00:00", "trade", 10.605, 20.0]
["2026-09-30T19:18:18.113167+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:18.121152+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.121633+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.416489+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.421922+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:18.697285+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:18:18.976107+00:00", "trade", 10.6086, 3.0]
["2026-09-30T19:18:19.017913+00:00", "trade", 10.605, 10.0]
["2026-09-30T19:18:19.657548+00:00", "trade", 10.605, 20.0]
["2026-09-30T19:18:20.038980+00:00", "trade", 10.605, 45.0]
["2026-09-30T19:18:20.039000+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:20.039392+00:00", "trade", 10.605, 55.0]
["2026-09-30T19:18:20.039392+00:00", "trade", 10.605, 45.0]
["2026-09-30T19:18:20.439749+00:00", "trade", 10.605, 400.0]
["2026-09-30T19:18:21.040981+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:21.429515+00:00", "trade", 10.6097, 150.0]
["2026-09-30T19:18:22.452393+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:24.441223+00:00", "trade", 10.6295, 1.0]
["2026-09-30T19:18:24.786834+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.379471+00:00", "trade", 10.6081, 9.0]
["2026-09-30T19:18:25.379829+00:00", "trade", 10.6081, 1.0]
["2026-09-30T19:18:25.380358+00:00", "trade", 10.6, 17.0]
["2026-09-30T19:18:25.380360+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.381071+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.381272+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.382209+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.384183+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.386895+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:25.684492+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:26.602523+00:00", "trade", 10.6118, 2.0]
["2026-09-30T19:18:27.911422+00:00", "trade", 10.6005, 1000.0]
["2026-09-30T19:18:28.659787+00:00", "trade", 10.6, 40.0]
["2026-09-30T19:18:28.659790+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:28.659790+00:00", "trade", 10.6, 59.0]
["2026-09-30T19:18:28.660781+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:28.660821+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:28.662976+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:28.663858+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.182676+00:00", "trade", 10.629, 3.0]
["2026-09-30T19:18:29.755452+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.826178+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:29.827273+00:00", "trade", 10.6003, 20.0]
["2026-09-30T19:18:29.827278+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.828238+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:18:29.828376+00:00", "trade", 10.6, 80.0]
["2026-09-30T19:18:29.828415+00:00", "trade", 10.6, 21.0]
["2026-09-30T19:18:29.828445+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:29.828512+00:00", "trade", 10.6, 379.0]
["2026-09-30T19:18:29.828518+00:00", "trade", 10.6, 621.0]
["2026-09-30T19:18:29.828548+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:29.828575+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:18:29.828596+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:29.828716+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.829008+00:00", "trade", 10.6, 372.0]
["2026-09-30T19:18:29.829056+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:29.829516+00:00", "trade", 10.605, 250.0]
["2026-09-30T19:18:29.829638+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.829648+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:29.829919+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:18:29.830280+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:29.830653+00:00", "trade", 10.601, 3500.0]
["2026-09-30T19:18:29.830665+00:00", "trade", 10.601, 3500.0]
["2026-09-30T19:18:29.830758+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:18:29.831191+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:29.831639+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:29.831988+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:29.832108+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:29.832165+00:00", "trade", 10.6, 130.0]
["2026-09-30T19:18:29.832241+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:29.832310+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:18:29.832370+00:00", "trade", 10.601, 450.0]
["2026-09-30T19:18:29.832388+00:00", "trade", 10.601, 450.0]
["2026-09-30T19:18:29.832815+00:00", "trade", 10.6, 49.0]
["2026-09-30T19:18:29.836231+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:29.837674+00:00", "trade", 10.6005, 50.0]
["2026-09-30T19:18:29.839500+00:00", "trade", 10.6005, 10.0]
["2026-09-30T19:18:29.840357+00:00", "trade", 10.6, 34.0]
["2026-09-30T19:18:29.842756+00:00", "trade", 10.6, 34.0]
["2026-09-30T19:18:29.842880+00:00", "trade", 10.6, 16.0]
["2026-09-30T19:18:29.849688+00:00", "trade", 10.6, 350.0]
["2026-09-30T19:18:29.853847+00:00", "trade", 10.6005, 1.0]
["2026-09-30T19:18:29.870849+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:29.872172+00:00", "trade", 10.6005, 100.0]
["2026-09-30T19:18:29.938874+00:00", "trade", 10.6005, 100.0]
["2026-09-30T19:18:29.957404+00:00", "trade", 10.6, 55.0]
["2026-09-30T19:18:29.974890+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:18:30.010303+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:30.036230+00:00", "trade", 10.6005, 130.0]
["2026-09-30T19:18:30.204546+00:00", "trade", 10.6, 240.0]
["2026-09-30T19:18:30.565878+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:31.015983+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:31.117287+00:00", "trade", 10.6042, 100.0]
["2026-09-30T19:18:31.315199+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:31.510147+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:31.747020+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:32.273277+00:00", "trade", 10.6383, 28.0]
["2026-09-30T19:18:32.334772+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:32.592323+00:00", "trade", 10.6383, 100.0]
["2026-09-30T19:18:33.726104+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:34.503711+00:00", "trade", 10.6043, 11.0]
["2026-09-30T19:18:35.019846+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019846+00:00", "trade", 10.6, 41.0]
["2026-09-30T19:18:35.019851+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019855+00:00", "trade", 10.6, 57.0]
["2026-09-30T19:18:35.019855+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019858+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:18:35.019858+00:00", "trade", 10.6, 45.0]
["2026-09-30T19:18:35.019860+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:18:35.019860+00:00", "trade", 10.6, 720.0]
["2026-09-30T19:18:35.019869+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.019873+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019876+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019879+00:00", "trade", 10.6, 12.0]
["2026-09-30T19:18:35.019879+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:35.019884+00:00", "trade", 10.6, 1570.0]
["2026-09-30T19:18:35.019888+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:18:35.019888+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019888+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019894+00:00", "trade", 10.6, 62.0]
["2026-09-30T19:18:35.019894+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019894+00:00", "trade", 10.6, 2272.0]
["2026-09-30T19:18:35.019900+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019900+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019900+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019903+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019903+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.019905+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:18:35.019908+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019908+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019912+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019912+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019916+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019916+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019918+00:00", "trade", 10.6, 113.0]
["2026-09-30T19:18:35.019918+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019918+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019923+00:00", "trade", 10.6, 238.0]
["2026-09-30T19:18:35.019923+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019923+00:00", "trade", 10.6, 239.0]
["2026-09-30T19:18:35.019923+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019927+00:00", "trade", 10.6, 80.0]
["2026-09-30T19:18:35.019927+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019931+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019931+00:00", "trade", 10.6, 297.0]
["2026-09-30T19:18:35.019933+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019933+00:00", "trade", 10.6, 161.0]
["2026-09-30T19:18:35.019936+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:35.019936+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019939+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019942+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:18:35.019942+00:00", "trade", 10.6, 137.0]
["2026-09-30T19:18:35.019942+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019947+00:00", "trade", 10.6, 800.0]
["2026-09-30T19:18:35.019947+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:18:35.019947+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:18:35.019949+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019950+00:00", "trade", 10.6, 585.0]
["2026-09-30T19:18:35.019950+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.019954+00:00", "trade", 10.6, 17.0]
["2026-09-30T19:18:35.019954+00:00", "trade", 10.6, 53.0]
["2026-09-30T19:18:35.019957+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019957+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019959+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019960+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019960+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019963+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:35.019963+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.019969+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019969+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019969+00:00", "trade", 10.6, 309.0]
["2026-09-30T19:18:35.019972+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019974+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019975+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:18:35.019975+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.019978+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:18:35.019981+00:00", "trade", 10.6, 35.0]
["2026-09-30T19:18:35.019981+00:00", "trade", 10.6, 515.0]
["2026-09-30T19:18:35.019983+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.019986+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:35.019989+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.019990+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.019990+00:00", "trade", 10.6, 3289.0]
["2026-09-30T19:18:35.019996+00:00", "trade", 10.6, 1827.0]
["2026-09-30T19:18:35.019996+00:00", "trade", 10.6, 6.0]
["2026-09-30T19:18:35.019996+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.019996+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.020038+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:18:35.020038+00:00", "trade", 10.6, 60.0]
["2026-09-30T19:18:35.020038+00:00", "trade", 10.6, 53.0]
["2026-09-30T19:18:35.020041+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:18:35.020079+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.020080+00:00", "trade", 10.6, 2773.0]
["2026-09-30T19:18:35.020083+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:35.020089+00:00", "trade", 10.6, 40.0]
["2026-09-30T19:18:35.020092+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:18:35.020098+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.020104+00:00", "trade", 10.6, 17.0]
["2026-09-30T19:18:35.020113+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:18:35.020113+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:18:35.020122+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:18:35.020125+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.020134+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:18:35.020167+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:18:35.020224+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:35.020338+00:00", "trade", 10.6, 61.0]
["2026-09-30T19:18:35.020399+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020399+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020399+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020399+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020399+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020401+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020401+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020420+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020431+00:00", "trade", 10.6, 250.0]
["2026-09-30T19:18:35.020440+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020483+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:18:35.020490+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020515+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020550+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020595+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020685+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020710+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020725+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:35.020747+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:35.020750+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020765+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020769+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.020786+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020792+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.020821+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020834+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.020844+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:35.020886+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020911+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.020976+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021061+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021141+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021161+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021212+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021392+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021602+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.021958+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.022167+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:18:35.022392+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:18:35.022545+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.022555+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:35.022570+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.022690+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:18:35.022979+00:00", "trade", 10.6, 115.0]
["2026-09-30T19:18:35.023108+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.023968+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.023993+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.024084+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.034292+00:00", "trade", 10.6, 87.0]
["2026-09-30T19:18:35.043824+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:35.071493+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:18:35.071607+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:18:35.076703+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.152635+00:00", "trade", 10.5972, 2.0]
["2026-09-30T19:18:35.223472+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.320364+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:18:35.320397+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:18:35.326264+00:00", "trade", 10.5901, 1.0]
["2026-09-30T19:18:35.326412+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:18:35.326872+00:00", "trade", 10.5901, 49.0]
["2026-09-30T19:18:35.327374+00:00", "trade", 10.59, 70.0]
["2026-09-30T19:18:35.383569+00:00", "trade", 10.5946, 800.0]
["2026-09-30T19:18:35.483866+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.484833+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.791191+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.791252+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:35.925481+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:36.084994+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:18:36.085010+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:36.369549+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:18:36.473518+00:00", "trade", 10.6022, 1.0]
["2026-09-30T19:18:36.891176+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:37.780930+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.115570+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.115611+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.134831+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:38.134831+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.134846+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.134886+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.134894+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:38.135137+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.135137+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.135418+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.135819+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.135934+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.135934+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.213760+00:00", "trade", 10.5925, 25.0]
["2026-09-30T19:18:38.215603+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:38.243489+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.227253+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.540036+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.540196+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.540477+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.540637+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.633984+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.634465+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:39.711163+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.049376+00:00", "trade", 10.5901, 1.0]
["2026-09-30T19:18:40.266026+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.266066+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.266613+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.267410+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.343415+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:40.590091+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.028318+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.132150+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.554426+00:00", "trade", 10.619, 4.0]
["2026-09-30T19:18:41.584867+00:00", "trade", 10.6, 8.0]
["2026-09-30T19:18:41.584876+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.584916+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:18:41.584916+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.584918+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:18:41.584922+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:41.584922+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.584967+00:00", "trade", 10.6, 280.0]
["2026-09-30T19:18:41.585026+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585045+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.585046+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585048+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.585106+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585156+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:41.585156+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:18:41.585246+00:00", "trade", 10.6, 34.0]
["2026-09-30T19:18:41.585251+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585252+00:00", "trade", 10.6, 66.0]
["2026-09-30T19:18:41.585342+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585442+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.585442+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585497+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585537+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585697+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.585860+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:41.589777+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:41.715701+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:42.522324+00:00", "trade", 10.6, 65.0]
["2026-09-30T19:18:43.673162+00:00", "trade", 10.6019, 11.0]
["2026-09-30T19:18:43.975705+00:00", "trade", 10.5977, 1.0]
["2026-09-30T19:18:44.685046+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:18:45.147269+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:45.147269+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:45.147728+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.147733+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.147848+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.148394+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.148650+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.148700+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.148896+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.149337+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.150083+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.222240+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.222761+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.222761+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.223362+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225202+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225227+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225372+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225432+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225723+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.225893+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.265067+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.265367+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.265533+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.265658+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.265974+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.266054+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.266535+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.349595+00:00", "trade", 10.5982, 1.0]
["2026-09-30T19:18:45.349803+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.350244+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.350244+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.351081+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.540712+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.540962+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.541774+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.595427+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.595557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.596484+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:45.660075+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.156151+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:18:46.316265+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.318796+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.325883+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.325948+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.326008+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.326700+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.326960+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.327281+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.327642+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.332649+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.332664+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.332719+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.332762+00:00", "trade", 10.6, 24.0]
["2026-09-30T19:18:46.332762+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:18:46.332764+00:00", "trade", 10.6, 18.0]
["2026-09-30T19:18:46.332800+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.332849+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.333245+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.333320+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.333396+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.333721+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.333721+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.335200+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.387564+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.388061+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.388091+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.667700+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.668793+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.672071+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.683812+00:00", "trade", 10.6047, 46.0]
["2026-09-30T19:18:46.706803+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.706843+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.780438+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.780453+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.780549+00:00", "trade", 10.595, 365.0]
["2026-09-30T19:18:46.780552+00:00", "trade", 10.595, 31.0]
["2026-09-30T19:18:46.780944+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.781070+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.781280+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.782187+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.782348+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.782623+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.782789+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:46.868136+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.046235+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816606+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816661+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816749+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:18:47.816752+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:47.816796+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816818+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:18:47.816831+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816836+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816836+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816836+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816856+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816861+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:18:47.816896+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.816951+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.816991+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817027+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817067+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817122+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817132+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817137+00:00", "trade", 10.6, 234.0]
["2026-09-30T19:18:47.817172+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817267+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817302+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:18:47.817342+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817367+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817483+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:18:47.817684+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:47.817763+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.817874+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.817884+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.817884+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.817929+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.817937+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:18:47.817984+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.818004+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.818079+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.818245+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.818620+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.819147+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.819147+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.820284+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.825928+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.838424+00:00", "trade", 10.61, 38.0]
["2026-09-30T19:18:47.838427+00:00", "trade", 10.61, 62.0]
["2026-09-30T19:18:47.838527+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:47.838530+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:47.839185+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:47.839490+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.839916+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.839916+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:47.934331+00:00", "trade", 10.6042, 11.0]
["2026-09-30T19:18:47.973978+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:48.275581+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.524818+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:48.524860+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:18:48.525515+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.525545+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.525726+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.525952+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.526399+00:00", "trade", 10.6, 89.0]
["2026-09-30T19:18:48.526979+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.527435+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.528357+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.528616+00:00", "trade", 10.6, 190.0]
["2026-09-30T19:18:48.529269+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.529756+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.529756+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.530126+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.530227+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.530713+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.531435+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.543116+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:18:48.543438+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.543919+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.543919+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.544440+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.544881+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.556143+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.556233+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.568608+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:48.772868+00:00", "trade", 10.6, 1342.0]
["2026-09-30T19:18:48.951880+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:18:49.224502+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:49.384672+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:49.528664+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:49.529602+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.594616+00:00", "trade", 10.605, 20.0]
["2026-09-30T19:18:50.595440+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:50.596021+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.596106+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.596273+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:50.597349+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.597785+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.724552+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:50.992203+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:18:51.703227+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:52.034642+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:52.212253+00:00", "trade", 10.6309, 69.0]
["2026-09-30T19:18:53.404541+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:54.239295+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:18:54.239353+00:00", "trade", 10.605, 300.0]
["2026-09-30T19:18:54.788725+00:00", "trade", 10.605, 200.0]
["2026-09-30T19:18:54.801473+00:00", "trade", 10.6176, 4.0]
["2026-09-30T19:18:55.235176+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:55.235217+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:55.235612+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:55.237938+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:55.852323+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:55.855360+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:56.035554+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:56.064162+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:56.271354+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:56.460654+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:56.531950+00:00", "trade", 10.6014, 1.0]
["2026-09-30T19:18:57.522442+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:58.211905+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:18:58.213426+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:18:58.778162+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:18:59.204657+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:18:59.206024+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:00.010320+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:00.302465+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.095960+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.108239+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.113286+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.113727+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.128172+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.128613+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.523546+00:00", "trade", 10.6074, 50.0]
["2026-09-30T19:19:01.525581+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:01.593953+00:00", "trade", 10.605, 780.0]
["2026-09-30T19:19:02.064601+00:00", "trade", 10.6005, 9.0]
["2026-09-30T19:19:02.154586+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:02.481728+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:19:03.100560+00:00", "trade", 10.6175, 2.0]
["2026-09-30T19:19:03.192873+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:03.193891+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:03.212410+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:03.315841+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:04.615335+00:00", "trade", 10.6175, 100.0]
["2026-09-30T19:19:04.719981+00:00", "trade", 10.6018, 1.0]
["2026-09-30T19:19:05.522480+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.625871+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.691056+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.892379+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.985953+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:19:05.986909+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.987109+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:05.987310+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:06.035770+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:06.036246+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:06.217086+00:00", "trade", 10.6005, 11.0]
["2026-09-30T19:19:07.291960+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:19:08.796265+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:09.158051+00:00", "trade", 10.605, 50.0]
["2026-09-30T19:19:09.159464+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:10.440677+00:00", "trade", 10.605, 50.0]
["2026-09-30T19:19:10.489784+00:00", "trade", 10.605, 10.0]
["2026-09-30T19:19:10.821925+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:10.822762+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:11.829679+00:00", "trade", 10.605, 47.0]
["2026-09-30T19:19:11.829766+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:13.020760+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:13.090145+00:00", "trade", 10.608, 1.0]
["2026-09-30T19:19:13.091538+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:13.676220+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:19:14.091191+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:19:14.449942+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:16.091341+00:00", "trade", 10.6169, 4.0]
["2026-09-30T19:19:16.093077+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:18.887548+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:20.101067+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:20.143483+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:22.601790+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:22.603233+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:22.735150+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:22.736569+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:22.803629+00:00", "trade", 10.605, 21.0]
["2026-09-30T19:19:23.050817+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:23.154885+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:24.470878+00:00", "trade", 10.6086, 2.0]
["2026-09-30T19:19:24.472105+00:00", "trade", 10.6, 16.0]
["2026-09-30T19:19:26.949804+00:00", "trade", 10.605, 200.0]
["2026-09-30T19:19:27.118971+00:00", "trade", 10.6174, 13.0]
["2026-09-30T19:19:27.128119+00:00", "trade", 10.6039, 4.0]
["2026-09-30T19:19:27.133718+00:00", "trade", 10.6005, 1.0]
["2026-09-30T19:19:27.439536+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:19:27.440525+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.440600+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.442840+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.491076+00:00", "trade", 10.6, 180.0]
["2026-09-30T19:19:27.491079+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:19:27.491163+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:27.491166+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:19:27.491280+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.491335+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.492017+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.492217+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.492217+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.492458+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.492658+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.627624+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:27.806402+00:00", "trade", 10.605, 300.0]
["2026-09-30T19:19:29.047942+00:00", "trade", 10.6168, 4.0]
["2026-09-30T19:19:29.397320+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.397756+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.397761+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.417323+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.422009+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.446457+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:29.446933+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.010362+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.078740+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.084879+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.084979+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.086523+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.087085+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.087265+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.087631+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.088052+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.092382+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.188726+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.214001+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:30.314540+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:31.156296+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:31.859738+00:00", "trade", 10.605, 300.0]
["2026-09-30T19:19:31.859812+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:32.107960+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:19:32.107996+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:19:32.108649+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:19:32.512542+00:00", "trade", 10.6072, 100.0]
["2026-09-30T19:19:33.114725+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:33.284708+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:19:36.179764+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.180641+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.181082+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.181082+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.181087+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.181523+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.181523+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:36.830028+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:19:36.831472+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:39.014521+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467389+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467389+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467785+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467790+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467790+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.467875+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.468076+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.481442+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.482400+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:40.758661+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:41.272507+00:00", "trade", 10.628, 47.0]
["2026-09-30T19:19:41.273941+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:41.273951+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:41.579354+00:00", "trade", 10.6014, 780.0]
["2026-09-30T19:19:42.288499+00:00", "trade", 10.6167, 23.0]
["2026-09-30T19:19:43.493863+00:00", "trade", 10.6025, 10.0]
["2026-09-30T19:19:43.523345+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:45.172031+00:00", "trade", 10.6164, 5.0]
["2026-09-30T19:19:45.879316+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.426167+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:19:46.926254+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.927016+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.927016+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.929457+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.929898+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:46.930259+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012243+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012284+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012324+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012604+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012805+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.012845+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.014363+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.014804+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:47.248541+00:00", "trade", 10.6052, 100.0]
["2026-09-30T19:19:47.672753+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.265967+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:19:48.266314+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.266890+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.266930+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.267050+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.267291+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.283775+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.283936+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.284216+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.284457+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.284657+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.284938+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.285414+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.287138+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:48.483725+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.499855+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.500572+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.501591+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:19:49.501654+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.501690+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.501930+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.502532+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.502532+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.502973+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.503815+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.504496+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.521021+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.521457+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.536663+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.653428+00:00", "trade", 10.605, 138.0]
["2026-09-30T19:19:49.653927+00:00", "trade", 10.61, 138.0]
["2026-09-30T19:19:49.654944+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:49.655420+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.200320+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.200520+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.200881+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.200961+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.416669+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.416689+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.417145+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:50.976891+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.080527+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.199026+00:00", "trade", 10.6169, 19.0]
["2026-09-30T19:19:51.565404+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.565845+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.566161+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.947527+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:51.990660+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.305884+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.306441+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:19:52.306511+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.306541+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.306781+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.307408+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.307408+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.307433+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.308846+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.507629+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.508110+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.508831+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.555740+00:00", "trade", 10.6277, 400.0]
["2026-09-30T19:19:52.978853+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:52.984101+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:53.085417+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:53.883278+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.612595+00:00", "trade", 10.6277, 100.0]
["2026-09-30T19:19:54.647594+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.952263+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.972866+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:19:54.973830+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.973910+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.973950+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:54.974391+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:55.077706+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:55.287143+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:19:55.358674+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:55.699203+00:00", "trade", 10.6074, 1.0]
["2026-09-30T19:19:56.860568+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:57.060271+00:00", "trade", 10.6022, 100.0]
["2026-09-30T19:19:57.130524+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:19:57.218838+00:00", "trade", 10.6129, 4.0]
["2026-09-30T19:19:57.384694+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:57.384694+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:58.506460+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:58.789473+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:58.789513+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:58.789513+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:58.841727+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:59.382783+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:19:59.383114+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.010394+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.031620+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.031675+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.070968+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.082967+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.083684+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.163639+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.164075+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.212455+00:00", "trade", 10.6, 8.0]
["2026-09-30T19:20:00.213452+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.214093+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.316407+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.316888+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.488776+00:00", "trade", 10.6027, 600.0]
["2026-09-30T19:20:00.561772+00:00", "trade", 10.605, 4.0]
["2026-09-30T19:20:00.734345+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.734781+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.861868+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:00.862304+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:01.476303+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:01.747032+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:02.086425+00:00", "trade", 10.6028, 9.0]
["2026-09-30T19:20:03.208954+00:00", "trade", 10.605, 2.0]
["2026-09-30T19:20:03.401052+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:03.401052+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:03.654114+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:20:03.963394+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:03.963675+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:03.963875+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:04.436997+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:20:04.779178+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:04.779218+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:04.779258+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:05.554675+00:00", "trade", 10.605, 31.0]
["2026-09-30T19:20:05.554787+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:20:06.342007+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:20:06.679490+00:00", "trade", 10.6074, 8.0]
["2026-09-30T19:20:06.679850+00:00", "trade", 10.6074, 1.0]
["2026-09-30T19:20:06.919875+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:06.920276+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:07.021065+00:00", "trade", 10.6004, 225.0]
["2026-09-30T19:20:07.999666+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.000183+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.093772+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:20:08.337363+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:20:08.437567+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.569170+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.747910+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.748346+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:20:08.864507+00:00", "trade", 10.6114, 4.0]
["2026-09-30T19:20:09.051575+00:00", "trade", 10.6, 600.0]
["2026-09-30T19:20:09.051577+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051587+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:20:09.051591+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051621+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:20:09.051621+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051627+00:00", "trade", 10.6, 8.0]
["2026-09-30T19:20:09.051630+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:20:09.051632+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:20:09.051632+00:00", "trade", 10.6, 38.0]
["2026-09-30T19:20:09.051638+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:20:09.051651+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051656+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051661+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051686+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051691+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051697+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051716+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051722+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051722+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051722+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051727+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051807+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051817+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.051825+00:00", "trade", 10.6, 87.0]
["2026-09-30T19:20:09.051825+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:20:09.051828+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:20:09.051862+00:00", "quote", 10.6, 10.6]
["2026-09-30T19:20:09.052002+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052107+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052518+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052574+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052609+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052694+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.052889+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.053325+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.055155+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.055746+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.056287+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.065013+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.074095+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.074210+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:09.083457+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.254530+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.254771+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.255517+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.276768+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.278328+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:20:10.279404+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.279845+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:10.281203+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.026100+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.026155+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.026215+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.026667+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.027093+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.031293+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.031734+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:12.495248+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:20:13.580476+00:00", "trade", 10.595, 371.0]
["2026-09-30T19:20:14.065343+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:20:14.407905+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:20:15.197825+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:20:15.304122+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:17.954499+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:17.955021+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:17.962664+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:18.607575+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:20:18.820703+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.043229+00:00", "trade", 10.5999, 6250.0]
["2026-09-30T19:20:19.065034+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:20:19.091502+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.091552+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.091557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.091659+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:20:19.091662+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:20:19.091662+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:20:19.091672+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.092108+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.092148+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.092148+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.092269+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.104793+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.105235+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.119303+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.120055+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.120280+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.166861+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.167322+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.205678+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.486034+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.843692+00:00", "trade", 10.5981, 61.0]
["2026-09-30T19:20:19.843749+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.846236+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:19.919094+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.919149+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.919175+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:20:19.919660+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.919810+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.919936+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.920397+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.961630+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.961670+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.962111+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.962191+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:19.962467+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:20.100585+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:20.231007+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:20:21.112355+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:21.423709+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:21.424191+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:21.424266+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:21.507935+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:21.550431+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:22.171970+00:00", "trade", 10.595, 300.0]
["2026-09-30T19:20:23.150057+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.150990+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.215027+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.215207+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.338601+00:00", "trade", 10.6097, 5.0]
["2026-09-30T19:20:23.514864+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.515020+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.573358+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.573764+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.614601+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.615338+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:23.663317+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:24.136031+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:24.433966+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:20:25.374900+00:00", "trade", 10.595, 766.0]
["2026-09-30T19:20:25.377275+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:25.379176+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:25.746979+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.752582+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.752688+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.753444+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.757128+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.760586+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.763112+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.897091+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.897943+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.979522+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:25.980494+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.066955+00:00", "trade", 10.595, 780.0]
["2026-09-30T19:20:26.649719+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.649775+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.650251+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.650602+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.650847+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.651048+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.652927+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.657057+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.752639+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:26.817425+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:20:27.330071+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:20:29.333544+00:00", "trade", 10.6255, 16.0]
["2026-09-30T19:20:29.941498+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.941553+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.943217+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.943357+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.943402+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.945753+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.948760+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:29.949281+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:30.010417+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:30.291314+00:00", "trade", 10.595, 8.0]
["2026-09-30T19:20:30.899795+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:30.899810+00:00", "trade", 10.5999, 8.0]
["2026-09-30T19:20:31.839549+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.840095+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.840291+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.840536+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.843172+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.843653+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:31.913294+00:00", "trade", 10.6255, 100.0]
["2026-09-30T19:20:32.094348+00:00", "trade", 10.5927, 2.0]
["2026-09-30T19:20:32.094712+00:00", "trade", 10.5927, 1.0]
["2026-09-30T19:20:32.139842+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:32.141030+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:32.189210+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:33.174211+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:33.176506+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:33.206322+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:34.560819+00:00", "trade", 10.5996, 1.0]
["2026-09-30T19:20:34.561965+00:00", "trade", 10.595, 92.0]
["2026-09-30T19:20:35.315971+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:20:35.518928+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.557342+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:20:36.653189+00:00", "trade", 10.5954, 780.0]
["2026-09-30T19:20:36.719171+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.719226+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.719747+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.856888+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.875372+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:36.951503+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:37.076947+00:00", "trade", 10.6087, 4.0]
["2026-09-30T19:20:38.108218+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:20:38.256299+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.256354+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.256810+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.256860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.266393+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.267065+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.397189+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.606226+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.606276+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.606281+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:38.606787+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:39.004688+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:39.004738+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:39.012416+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:39.012476+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:39.012777+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:41.284801+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:41.284867+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:41.285067+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:41.285413+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:42.232955+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:42.233001+00:00", "trade", 10.6249, 56.0]
["2026-09-30T19:20:42.670891+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:42.817404+00:00", "trade", 10.59, 101.0]
["2026-09-30T19:20:44.233855+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:44.697637+00:00", "trade", 10.5937, 67.0]
["2026-09-30T19:20:45.281150+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:46.136073+00:00", "trade", 10.6085, 3.0]
["2026-09-30T19:20:47.497151+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:48.528752+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:48.528799+00:00", "trade", 10.5998, 5.0]
["2026-09-30T19:20:48.705562+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.008940+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.008940+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.008950+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.009000+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.009015+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.009321+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.009551+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.303275+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:20:50.309815+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.806962+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.807393+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.807909+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:50.812285+00:00", "trade", 10.595, 300.0]
["2026-09-30T19:20:51.716110+00:00", "trade", 10.59, 52.0]
["2026-09-30T19:20:51.813533+00:00", "trade", 10.5988, 16.0]
["2026-09-30T19:20:53.592777+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:53.593048+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:20:53.593054+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:20:53.904802+00:00", "trade", 10.604, 40.0]
["2026-09-30T19:20:55.047713+00:00", "trade", 10.5976, 245.0]
["2026-09-30T19:20:55.047734+00:00", "trade", 10.5976, 1.0]
["2026-09-30T19:20:56.748131+00:00", "trade", 10.595, 35.0]
["2026-09-30T19:20:56.927739+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:56.927799+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:56.927856+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:56.927916+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:56.927973+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:20:58.803566+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803571+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803576+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.803576+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803581+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803631+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803636+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803847+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803877+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.803942+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.804338+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.804488+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.804734+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.816510+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:20:58.816513+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:20:58.816562+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.816567+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.816572+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.816903+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.817464+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.817860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.818301+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.830496+00:00", "trade", 10.59, 3000.0]
["2026-09-30T19:20:58.831011+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841496+00:00", "trade", 10.59, 650.0]
["2026-09-30T19:20:58.841499+00:00", "trade", 10.59, 26.0]
["2026-09-30T19:20:58.841532+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:20:58.841537+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841539+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:20:58.841539+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:20:58.841542+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:20:58.841544+00:00", "trade", 10.59, 3500.0]
["2026-09-30T19:20:58.841544+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841547+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841550+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:20:58.841653+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:58.841655+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:20:58.841659+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:20:58.841659+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:20:58.841662+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:58.841665+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841669+00:00", "trade", 10.59, 226.0]
["2026-09-30T19:20:58.841674+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:58.841674+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:20:58.841677+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841677+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:20:58.841680+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841683+00:00", "trade", 10.59, 700.0]
["2026-09-30T19:20:58.841683+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841683+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841686+00:00", "trade", 10.59, 120.0]
["2026-09-30T19:20:58.841689+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841689+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:20:58.841692+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:20:58.841692+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841732+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841732+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841732+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841761+00:00", "trade", 10.59, 44.0]
["2026-09-30T19:20:58.841762+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841767+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:20:58.841770+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:20:58.841770+00:00", "trade", 10.59, 24.0]
["2026-09-30T19:20:58.841773+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.841776+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:20:58.841776+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:20:58.841779+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:20:58.841922+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:20:58.841967+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.841977+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.841987+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.841987+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842012+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842032+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842047+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842073+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842088+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:20:58.842110+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.842110+00:00", "trade", 10.59, 800.0]
["2026-09-30T19:20:58.842113+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.842113+00:00", "trade", 10.59, 800.0]
["2026-09-30T19:20:58.842146+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.842148+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842173+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842178+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842188+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842213+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842243+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842258+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842273+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842379+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842401+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:20:58.842419+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:20:58.842464+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:20:58.842479+00:00", "trade", 10.58, 50.0]
["2026-09-30T19:20:58.842606+00:00", "trade", 10.59, 189.0]
["2026-09-30T19:20:58.842629+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842669+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842699+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842709+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842749+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842789+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.842879+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:20:58.842909+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.843872+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.844067+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.844313+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.850392+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.850467+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.850508+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.854634+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:20:58.857016+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:20:58.866197+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:20:58.892367+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.896280+00:00", "trade", 10.58, 50.0]
["2026-09-30T19:20:58.896888+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.896928+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.897048+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:58.899689+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:59.124631+00:00", "trade", 10.59, 160.0]
["2026-09-30T19:20:59.164467+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:20:59.164939+00:00", "trade", 10.585, 511.0]
["2026-09-30T19:20:59.165092+00:00", "trade", 10.585, 400.0]
["2026-09-30T19:20:59.165416+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:59.165496+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:59.165892+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:20:59.237694+00:00", "trade", 10.5872, 2.0]
["2026-09-30T19:20:59.809863+00:00", "trade", 10.5872, 1.0]
["2026-09-30T19:20:59.830661+00:00", "trade", 10.5872, 1.0]
["2026-09-30T19:21:00.010444+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:00.260256+00:00", "trade", 10.585, 8.0]
["2026-09-30T19:21:00.273695+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:21:00.293617+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:00.293617+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:00.293617+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:00.294093+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:00.722511+00:00", "trade", 10.585, 472.0]
["2026-09-30T19:21:01.202269+00:00", "trade", 10.5879, 2.0]
["2026-09-30T19:21:01.893505+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.033988+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.034465+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.114769+00:00", "trade", 10.5936, 9.0]
["2026-09-30T19:21:02.142782+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.143263+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.447682+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:02.761066+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:03.064682+00:00", "trade", 10.6014, 2.0]
["2026-09-30T19:21:03.667479+00:00", "trade", 10.6016, 6.0]
["2026-09-30T19:21:04.288272+00:00", "trade", 10.585, 550.0]
["2026-09-30T19:21:04.547908+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:04.548429+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:04.650822+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:04.651304+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:04.749271+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:04.860385+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.048076+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.054487+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.054802+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.055243+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.156123+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:05.287838+00:00", "trade", 10.58, 9.0]
["2026-09-30T19:21:05.299768+00:00", "trade", 10.585, 9.0]
["2026-09-30T19:21:05.825266+00:00", "trade", 10.5881, 15.0]
["2026-09-30T19:21:05.828252+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:21:05.903425+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:21:06.109579+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:06.132519+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:06.633083+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:07.826550+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:07.827432+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:08.143052+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:08.246327+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:08.476159+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.109409+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.122173+00:00", "trade", 10.6015, 3.0]
["2026-09-30T19:21:09.123251+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.123773+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.813797+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.824478+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.976730+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:09.984373+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:10.088686+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:10.212405+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:10.609778+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:21:10.979292+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:10.979813+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:11.761511+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:11.762228+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:11.867663+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:12.002293+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:12.185682+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:21:12.288906+00:00", "trade", 10.58, 14.0]
["2026-09-30T19:21:12.645848+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:21:12.794246+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:12.806610+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:13.384806+00:00", "trade", 10.58, 17.0]
["2026-09-30T19:21:13.887784+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:21:13.963785+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:13.973064+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:21:13.974425+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:15.283852+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:21:15.284923+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:21:15.971437+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:16.034657+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:17.880373+00:00", "trade", 10.6013, 4.0]
["2026-09-30T19:21:18.636592+00:00", "trade", 10.5814, 8.0]
["2026-09-30T19:21:18.811401+00:00", "trade", 10.5814, 1.0]
["2026-09-30T19:21:18.954108+00:00", "trade", 10.585, 50.0]
["2026-09-30T19:21:19.388177+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:19.390101+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:19.436361+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:19.436963+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:19.437038+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:19.437283+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.050997+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.051067+00:00", "trade", 10.59, 7.0]
["2026-09-30T19:21:20.051197+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.052440+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.053523+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.114222+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:20.116342+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.393243+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.393685+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.393765+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.394126+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.394206+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.526009+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.526445+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:22.540453+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:23.314343+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:23.315706+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:23.371483+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:23.623311+00:00", "trade", 10.585, 50.0]
["2026-09-30T19:21:23.966588+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:23.968036+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:24.241486+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:24.847120+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:25.371651+00:00", "trade", 10.59, 150.0]
["2026-09-30T19:21:26.332194+00:00", "trade", 10.585, 300.0]
["2026-09-30T19:21:28.354488+00:00", "trade", 10.621, 200.0]
["2026-09-30T19:21:28.360090+00:00", "trade", 10.621, 50.0]
["2026-09-30T19:21:28.687172+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:28.783815+00:00", "trade", 10.585, 700.0]
["2026-09-30T19:21:28.785069+00:00", "trade", 10.585, 600.0]
["2026-09-30T19:21:28.785320+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:29.694151+00:00", "trade", 10.6009, 100.0]
["2026-09-30T19:21:30.004873+00:00", "trade", 10.58, 8.0]
["2026-09-30T19:21:30.010477+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:30.753063+00:00", "trade", 10.585, 250.0]
["2026-09-30T19:21:31.527674+00:00", "trade", 10.5851, 5234.0]
["2026-09-30T19:21:31.528038+00:00", "trade", 10.5851, 1.0]
["2026-09-30T19:21:31.813786+00:00", "trade", 10.588, 50.0]
["2026-09-30T19:21:32.053131+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:32.053642+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:32.062283+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:32.101456+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:32.101521+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:33.261607+00:00", "trade", 10.59, 67.0]
["2026-09-30T19:21:33.776863+00:00", "trade", 10.585, 400.0]
["2026-09-30T19:21:33.848122+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.056781+00:00", "trade", 10.5814, 2.0]
["2026-09-30T19:21:34.056805+00:00", "trade", 10.5814, 1.0]
["2026-09-30T19:21:34.175524+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:21:34.176432+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.218412+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.218728+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.219249+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.219730+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.257580+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:34.459826+00:00", "trade", 10.6001, 5.0]
["2026-09-30T19:21:35.004660+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.005101+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.012978+00:00", "trade", 10.59, 400.0]
["2026-09-30T19:21:35.013547+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.066558+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.066608+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.318967+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.319023+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.319804+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.320005+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.380584+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:35.410228+00:00", "trade", 10.585, 10.0]
["2026-09-30T19:21:35.828622+00:00", "trade", 10.585, 28.0]
["2026-09-30T19:21:36.043284+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.144675+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.350730+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.537163+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.656762+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.676795+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.676795+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.677286+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.748739+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:21:36.749708+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:36.820095+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.077136+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.207325+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.299595+00:00", "trade", 10.5882, 50.0]
["2026-09-30T19:21:37.583579+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.583900+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.584061+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.584336+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:37.997624+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:38.098107+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:38.364420+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:38.364916+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:38.365398+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:38.535806+00:00", "trade", 10.585, 28.0]
["2026-09-30T19:21:38.604481+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:39.033731+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:39.034212+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:39.034493+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:39.326084+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:21:40.052673+00:00", "trade", 10.6194, 100.0]
["2026-09-30T19:21:40.060714+00:00", "trade", 10.6194, 28.0]
["2026-09-30T19:21:40.773270+00:00", "trade", 10.5883, 1.0]
["2026-09-30T19:21:41.098730+00:00", "trade", 10.585, 28.0]
["2026-09-30T19:21:41.855808+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.856254+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.856650+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.857692+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.865691+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.866012+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.866052+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.866413+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.876472+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:41.877058+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877098+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877098+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877133+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877179+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877454+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.877614+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896151+00:00", "trade", 10.59, 7.0]
["2026-09-30T19:21:41.896151+00:00", "trade", 10.59, 28.0]
["2026-09-30T19:21:41.896154+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:21:41.896220+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:41.896220+00:00", "trade", 10.59, 6.0]
["2026-09-30T19:21:41.896223+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:41.896226+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:41.896229+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:41.896264+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896289+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896289+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896294+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896322+00:00", "trade", 10.59, 135.0]
["2026-09-30T19:21:41.896325+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:41.896328+00:00", "trade", 10.59, 400.0]
["2026-09-30T19:21:41.896328+00:00", "trade", 10.59, 500.0]
["2026-09-30T19:21:41.896331+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:21:41.896334+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896384+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896398+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:21:41.896398+00:00", "trade", 10.59, 75.0]
["2026-09-30T19:21:41.896424+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896424+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896454+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:41.896474+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896494+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:21:41.896497+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:21:41.896497+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:41.896540+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896549+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896605+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:41.896690+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:41.896745+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:41.896765+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:41.896835+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:41.896860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.896905+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.897301+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.897387+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.897462+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.897612+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:21:41.897777+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.898389+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.899742+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.901186+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.906874+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.906934+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.906979+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.997494+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:41.997976+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:42.187321+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:42.736155+00:00", "trade", 10.5926, 300.0]
["2026-09-30T19:21:42.737498+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:43.898631+00:00", "trade", 10.595, 50.0]
["2026-09-30T19:21:44.000838+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:21:44.001507+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:45.859919+00:00", "trade", 10.5996, 3.0]
["2026-09-30T19:21:46.694652+00:00", "trade", 10.5996, 80.0]
["2026-09-30T19:21:46.729180+00:00", "trade", 10.595, 28.0]
["2026-09-30T19:21:46.729721+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:46.729775+00:00", "trade", 10.595, 172.0]
["2026-09-30T19:21:46.730272+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:46.730753+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:46.730914+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:46.739981+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:21:47.019249+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.229228+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.323969+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.324132+00:00", "trade", 10.59, 900.0]
["2026-09-30T19:21:47.324134+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.324204+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:21:47.324545+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.324562+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:21:47.324586+00:00", "trade", 10.5901, 900.0]
["2026-09-30T19:21:47.324643+00:00", "trade", 10.59, 180.0]
["2026-09-30T19:21:47.324697+00:00", "trade", 10.59, 149.0]
["2026-09-30T19:21:47.324760+00:00", "trade", 10.59, 158.0]
["2026-09-30T19:21:47.324785+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.324825+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.324958+00:00", "trade", 10.5901, 180.0]
["2026-09-30T19:21:47.325286+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.325289+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325311+00:00", "trade", 10.59, 600.0]
["2026-09-30T19:21:47.325313+00:00", "trade", 10.5901, 149.0]
["2026-09-30T19:21:47.325313+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325317+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.325341+00:00", "trade", 10.5901, 158.0]
["2026-09-30T19:21:47.325346+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:21:47.325349+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325352+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:21:47.325357+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325377+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325422+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325427+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325485+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325517+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325517+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325522+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325522+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.325560+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.325560+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325563+00:00", "trade", 10.59, 46.0]
["2026-09-30T19:21:47.325566+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:21:47.325632+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:21:47.325632+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:21:47.325692+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.325758+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.325782+00:00", "trade", 10.59, 600.0]
["2026-09-30T19:21:47.325825+00:00", "trade", 10.59, 900.0]
["2026-09-30T19:21:47.325825+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.325868+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.325988+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.325993+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.325993+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.325993+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326018+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326033+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326033+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326033+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326038+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326044+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326048+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:21:47.326072+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:21:47.326075+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.326075+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326081+00:00", "trade", 10.59, 150.0]
["2026-09-30T19:21:47.326081+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326086+00:00", "trade", 10.59, 147.0]
["2026-09-30T19:21:47.326086+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.326092+00:00", "trade", 10.59, 101.0]
["2026-09-30T19:21:47.326092+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326092+00:00", "trade", 10.59, 124.0]
["2026-09-30T19:21:47.326092+00:00", "trade", 10.59, 108.0]
["2026-09-30T19:21:47.326092+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:21:47.326096+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326096+00:00", "trade", 10.59, 48.0]
["2026-09-30T19:21:47.326098+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326102+00:00", "trade", 10.59, 123.0]
["2026-09-30T19:21:47.326102+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326102+00:00", "trade", 10.59, 390.0]
["2026-09-30T19:21:47.326104+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326104+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326107+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.326110+00:00", "trade", 10.59, 124.0]
["2026-09-30T19:21:47.326114+00:00", "trade", 10.59, 201.0]
["2026-09-30T19:21:47.326114+00:00", "trade", 10.59, 413.0]
["2026-09-30T19:21:47.326214+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326228+00:00", "trade", 10.59, 142.0]
["2026-09-30T19:21:47.326228+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326229+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326229+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326233+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326234+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326234+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326239+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326239+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326244+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326246+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:21:47.326254+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326259+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326259+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326289+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326334+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326354+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326364+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326364+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326379+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326384+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326389+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326394+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326394+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326399+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:21:47.326429+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326444+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326449+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326454+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326469+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326607+00:00", "trade", 10.5901, 20.0]
["2026-09-30T19:21:47.326613+00:00", "trade", 10.59, 228.0]
["2026-09-30T19:21:47.326613+00:00", "trade", 10.59, 97.0]
["2026-09-30T19:21:47.326631+00:00", "trade", 10.5901, 12.0]
["2026-09-30T19:21:47.326655+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326670+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326750+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326750+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326780+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326790+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326800+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326800+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326805+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326840+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326883+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326883+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.326889+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.326889+00:00", "trade", 10.59, 144.0]
["2026-09-30T19:21:47.326893+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:21:47.326893+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.326895+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:21:47.326898+00:00", "trade", 10.59, 153.0]
["2026-09-30T19:21:47.326958+00:00", "trade", 10.5901, 200.0]
["2026-09-30T19:21:47.326965+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.326985+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:21:47.327000+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.327086+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.327116+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.327145+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:21:47.327145+00:00", "trade", 10.59, 313.0]
["2026-09-30T19:21:47.327301+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.327316+00:00", "trade", 10.5901, 46.0]
["2026-09-30T19:21:47.327662+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.327704+00:00", "trade", 10.59, 375.0]
["2026-09-30T19:21:47.327948+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328138+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328264+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328278+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328308+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:21:47.328424+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328435+00:00", "trade", 10.5901, 600.0]
["2026-09-30T19:21:47.328589+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328736+00:00", "trade", 10.5901, 900.0]
["2026-09-30T19:21:47.328766+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:21:47.328772+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:21:47.328814+00:00", "trade", 10.59, 95.0]
["2026-09-30T19:21:47.328870+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328870+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.328892+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:21:47.328967+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:21:47.329054+00:00", "trade", 10.59, 95.0]
["2026-09-30T19:21:47.329070+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.329087+00:00", "trade", 10.5901, 228.0]
["2026-09-30T19:21:47.329114+00:00", "trade", 10.5901, 97.0]
["2026-09-30T19:21:47.329144+00:00", "trade", 10.5901, 200.0]
["2026-09-30T19:21:47.329265+00:00", "trade", 10.595, 49.0]
["2026-09-30T19:21:47.329475+00:00", "trade", 10.5901, 313.0]
["2026-09-30T19:21:47.329502+00:00", "trade", 10.5901, 375.0]
["2026-09-30T19:21:47.329647+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.330113+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.330123+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.330163+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.330308+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.330784+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.336353+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.357518+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.464111+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:47.492043+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:48.026814+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:48.032136+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:48.135171+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:48.290094+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:48.312418+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:21:48.312999+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:49.365705+00:00", "trade", 10.595, 17.0]
["2026-09-30T19:21:49.460490+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:21:50.591400+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:21:51.468904+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.468959+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.469856+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.469896+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.469936+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.764832+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.765349+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.765790+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.766271+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:51.867146+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:53.894507+00:00", "trade", 10.5901, 2000.0]
["2026-09-30T19:21:53.895566+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.311460+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.311941+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.312377+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.312898+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.358476+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.684541+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.685163+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.685990+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.686982+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.711804+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:21:54.712829+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.712884+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:21:54.712924+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.720918+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.721429+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.721830+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.722311+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.722792+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:54.796337+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.387968+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.388369+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.509447+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.509808+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.510289+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:55.679579+00:00", "trade", 10.5982, 3.0]
["2026-09-30T19:21:56.030300+00:00", "trade", 10.589, 12.0]
["2026-09-30T19:21:56.030414+00:00", "trade", 10.595, 282.0]
["2026-09-30T19:21:56.085075+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.094357+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.117738+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:21:56.118093+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.118965+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.119005+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.120043+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.120845+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.217680+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.217760+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.220076+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.624692+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:56.625168+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:57.525583+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:57.526024+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:57.571918+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.223372+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.539162+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.539994+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.540034+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.540430+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:58.543387+00:00", "trade", 10.59, 27.0]
["2026-09-30T19:21:58.545738+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:59.018747+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:59.031465+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:21:59.031664+00:00", "trade", 10.59, 29.0]
["2026-09-30T19:21:59.115361+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:21:59.120088+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:21:59.120544+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:00.010504+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:00.190528+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:22:00.743907+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:00.744348+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:00.748732+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:22:01.067616+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:01.068123+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:01.707744+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:22:02.137971+00:00", "trade", 10.5889, 9.0]
["2026-09-30T19:22:02.377060+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:22:02.377720+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.377720+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.377725+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.378081+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.378271+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.378522+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:02.397593+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:22:03.393136+00:00", "trade", 10.6141, 100.0]
["2026-09-30T19:22:03.551219+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:04.716122+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:04.716282+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:04.716643+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:04.717325+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:05.324738+00:00", "trade", 10.5981, 100.0]
["2026-09-30T19:22:06.242420+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.322961+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.322966+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.351649+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.352090+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.352130+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.352170+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.352451+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:22:06.934003+00:00", "trade", 10.614, 100.0]
["2026-09-30T19:22:07.253179+00:00", "trade", 10.598, 3.0]
["2026-09-30T19:22:08.969523+00:00", "trade", 10.595, 780.0]
["2026-09-30T19:22:08.977428+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.977431+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.977459+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.977464+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.977468+00:00", "trade", 10.59, 35.0]
["2026-09-30T19:22:08.977480+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:22:08.977480+00:00", "trade", 10.59, 278.0]
["2026-09-30T19:22:08.977483+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:22:08.977483+00:00", "trade", 10.59, 43.0]
["2026-09-30T19:22:08.977670+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:22:08.977670+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:22:08.977670+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:22:08.977675+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:22:08.977708+00:00", "trade", 10.59, 142.0]
["2026-09-30T19:22:08.977712+00:00", "trade", 10.59, 15.0]
["2026-09-30T19:22:08.977715+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.977715+00:00", "trade", 10.59, 105.0]
["2026-09-30T19:22:08.977720+00:00", "trade", 10.59, 201.0]
["2026-09-30T19:22:08.977720+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:22:08.977775+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977780+00:00", "trade", 10.59, 34.0]
["2026-09-30T19:22:08.977790+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977790+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977795+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977851+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977866+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977881+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.977973+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.978036+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978056+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978081+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978136+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978181+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978322+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:08.978327+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978382+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978412+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978427+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978537+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978547+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978577+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978587+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.978670+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:08.978670+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:08.979865+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.980306+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.982587+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.985295+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:22:08.987940+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.988020+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.988431+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.988461+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.989498+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:08.992230+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:09.067769+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:09.683177+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:09.683823+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:09.684335+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:09.684425+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:10.282812+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:10.283248+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:10.389952+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:10.390403+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:10.505636+00:00", "trade", 10.585, 3.0]
["2026-09-30T19:22:10.590937+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:22:11.611872+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:22:11.875367+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.893384+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:22:11.893384+00:00", "trade", 10.58, 30.0]
["2026-09-30T19:22:11.893386+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:22:11.893392+00:00", "trade", 10.58, 68.0]
["2026-09-30T19:22:11.894011+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.894051+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.894256+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.894372+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.894532+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.894813+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:11.895535+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.071663+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.172127+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.612933+00:00", "trade", 10.613, 100.0]
["2026-09-30T19:22:12.614488+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.619799+00:00", "trade", 10.613, 26.0]
["2026-09-30T19:22:12.620890+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:22:12.672180+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.672205+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:12.673388+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.098403+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.098924+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.468678+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.666709+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.667150+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.667230+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.897502+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.897943+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.898104+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.898505+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:13.898585+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:14.006884+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:22:14.772427+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:14.772467+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:14.772948+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:15.087170+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:15.087210+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:15.087611+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:15.087651+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.041563+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.041563+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.041643+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.041838+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.042280+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.044841+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:16.113419+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:18.746882+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:19.317338+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:19.317744+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:19.317784+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:19.318225+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:19.319268+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:21.311845+00:00", "trade", 10.5979, 4.0]
["2026-09-30T19:22:22.523307+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:22.523829+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:22.545676+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:22.677718+00:00", "trade", 10.585, 780.0]
["2026-09-30T19:22:23.697969+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:23.698450+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:23.698966+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:23.699407+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:24.144194+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:24.144676+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:24.144676+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:24.145357+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:25.163046+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:25.163487+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:25.163928+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.261752+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.262163+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.262203+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.262604+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.272919+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.354328+00:00", "trade", 10.585, 70.0]
["2026-09-30T19:22:26.359224+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:22:26.548298+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:26.548298+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:27.612656+00:00", "trade", 10.5968, 1.0]
["2026-09-30T19:22:28.037356+00:00", "trade", 10.585, 73.0]
["2026-09-30T19:22:28.038344+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.170750+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.171577+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.172069+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.528105+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.849769+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:29.849809+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:30.010536+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:31.230684+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:31.825693+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:22:32.706477+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:22:33.024197+00:00", "trade", 10.5856, 12.0]
["2026-09-30T19:22:33.029411+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:33.030870+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:33.030870+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:33.090710+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:33.579343+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:33.579899+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:33.812641+00:00", "trade", 10.5893, 6.0]
["2026-09-30T19:22:34.205145+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:34.205225+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:34.205586+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:34.206022+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:34.624234+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:34.693991+00:00", "trade", 10.5899, 2000.0]
["2026-09-30T19:22:35.116762+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:35.116882+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:35.128241+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:35.754487+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:35.754928+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.057554+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.057689+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.520574+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.520905+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.521141+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:37.713197+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:38.316307+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:22:38.316922+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:39.204323+00:00", "trade", 10.585, 25.0]
["2026-09-30T19:22:39.206306+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:39.351787+00:00", "trade", 10.5964, 1.0]
["2026-09-30T19:22:39.354347+00:00", "trade", 10.5964, 1.0]
["2026-09-30T19:22:40.212737+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:41.164805+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:41.165727+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:41.166209+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:41.784528+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:44.275032+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:44.275498+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:44.619169+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:45.083698+00:00", "trade", 10.585, 150.0]
["2026-09-30T19:22:45.283704+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.283769+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.283799+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284260+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284289+00:00", "trade", 10.58, 250.0]
["2026-09-30T19:22:45.284300+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284927+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284932+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284932+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284972+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.284977+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.286340+00:00", "trade", 10.58, 17.0]
["2026-09-30T19:22:45.286410+00:00", "trade", 10.585, 226.0]
["2026-09-30T19:22:45.287760+00:00", "trade", 10.58, 70.0]
["2026-09-30T19:22:45.287985+00:00", "trade", 10.58, 150.0]
["2026-09-30T19:22:45.289293+00:00", "trade", 10.5801, 20.0]
["2026-09-30T19:22:45.295389+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:45.384109+00:00", "trade", 10.58, 400.0]
["2026-09-30T19:22:45.384258+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.384659+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.385345+00:00", "trade", 10.58, 2200.0]
["2026-09-30T19:22:45.471726+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.590929+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:45.595365+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:46.284633+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:46.285109+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:46.298476+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:46.300596+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:48.033643+00:00", "trade", 10.6092, 100.0]
["2026-09-30T19:22:48.848506+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:48.917052+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:22:49.097984+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:49.344866+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:49.375358+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:50.043908+00:00", "trade", 10.5951, 10.0]
["2026-09-30T19:22:50.392337+00:00", "trade", 10.583, 400.0]
["2026-09-30T19:22:50.394044+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:50.745079+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:50.857822+00:00", "trade", 10.5801, 4.0]
["2026-09-30T19:22:50.986693+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:50.987640+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:50.987680+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:51.018794+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.086816+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:22:52.088281+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.192067+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.192091+00:00", "trade", 10.58, 19.0]
["2026-09-30T19:22:52.194012+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.320878+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:22:52.518059+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:22:52.953719+00:00", "trade", 10.58, 8.0]
["2026-09-30T19:22:52.953783+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.954324+00:00", "trade", 10.5801, 992.0]
["2026-09-30T19:22:52.954680+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.954755+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.954800+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.954835+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.957361+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:52.962679+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.052985+00:00", "trade", 10.5801, 50.0]
["2026-09-30T19:22:54.766787+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.777908+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.870785+00:00", "trade", 10.58, 19.0]
["2026-09-30T19:22:54.871425+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.871425+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.871661+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:54.872342+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:55.096736+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:55.096776+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:56.046723+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:56.046804+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:56.333365+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:57.193270+00:00", "trade", 10.585, 2000.0]
["2026-09-30T19:22:57.609006+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:57.609023+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:22:57.609026+00:00", "trade", 10.58, 13.0]
["2026-09-30T19:22:58.205779+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:22:58.205834+00:00", "trade", 10.585, 5.0]
["2026-09-30T19:22:58.461829+00:00", "trade", 10.5946, 3.0]
["2026-09-30T19:22:58.486873+00:00", "trade", 10.5946, 4.0]
["2026-09-30T19:23:00.010564+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.380698+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:23:00.380701+00:00", "trade", 10.58, 17.0]
["2026-09-30T19:23:00.380764+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.381776+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.381971+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.393499+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.480485+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:23:00.864739+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:00.940301+00:00", "trade", 10.5871, 3.0]
["2026-09-30T19:23:00.940662+00:00", "trade", 10.5871, 1.0]
["2026-09-30T19:23:01.179830+00:00", "trade", 10.5899, 4.0]
["2026-09-30T19:23:01.186728+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:23:02.159952+00:00", "trade", 10.5854, 9.0]
["2026-09-30T19:23:02.986376+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.035946+00:00", "trade", 10.58, 18.0]
["2026-09-30T19:23:03.036009+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.036916+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.037297+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.073924+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.082124+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.083171+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.247226+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.247552+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.247702+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.248264+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.366595+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.367742+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.367823+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.370223+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.397294+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:23:03.401453+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.420718+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.532684+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:03.813594+00:00", "trade", 10.6084, 47.0]
["2026-09-30T19:23:04.159581+00:00", "trade", 10.58, 18.0]
["2026-09-30T19:23:04.746269+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.182931+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.182965+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.182965+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:23:05.182971+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:23:05.182971+00:00", "trade", 10.58, 17.0]
["2026-09-30T19:23:05.182971+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:23:05.182976+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.182976+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.182976+00:00", "trade", 10.58, 22.0]
["2026-09-30T19:23:05.182980+00:00", "trade", 10.58, 7.0]
["2026-09-30T19:23:05.182983+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.182983+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.183001+00:00", "trade", 10.58, 43.0]
["2026-09-30T19:23:05.183002+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183004+00:00", "trade", 10.58, 23.0]
["2026-09-30T19:23:05.183004+00:00", "trade", 10.58, 11.0]
["2026-09-30T19:23:05.183010+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:23:05.183010+00:00", "trade", 10.58, 1000.0]
["2026-09-30T19:23:05.183013+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:23:05.183016+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:23:05.183016+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:23:05.183016+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:23:05.183019+00:00", "trade", 10.58, 23.0]
["2026-09-30T19:23:05.183019+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:23:05.183057+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183057+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183077+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183127+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183226+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.183227+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:23:05.183233+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:23:05.183233+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:23:05.183233+00:00", "trade", 10.58, 25.0]
["2026-09-30T19:23:05.183237+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:23:05.183238+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:23:05.183251+00:00", "trade", 10.58, 7.0]
["2026-09-30T19:23:05.183253+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183277+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183277+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183282+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183282+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183297+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183297+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183327+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183337+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183373+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183398+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183403+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183458+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183483+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183583+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183613+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183613+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183623+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183663+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183672+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:05.183672+00:00", "trade", 10.57, 44.0]
["2026-09-30T19:23:05.183674+00:00", "trade", 10.57, 400.0]
["2026-09-30T19:23:05.183677+00:00", "trade", 10.57, 25.0]
["2026-09-30T19:23:05.183680+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:05.183680+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:05.183684+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:05.183684+00:00", "trade", 10.57, 60.0]
["2026-09-30T19:23:05.183859+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183869+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.183974+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184089+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184094+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184134+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184134+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184240+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184245+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184295+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184295+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184375+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184415+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184525+00:00", "trade", 10.57, 35.0]
["2026-09-30T19:23:05.184535+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184561+00:00", "trade", 10.57, 50.0]
["2026-09-30T19:23:05.184600+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184600+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184612+00:00", "trade", 10.575, 730.0]
["2026-09-30T19:23:05.184776+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184776+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.184820+00:00", "trade", 10.575, 150.0]
["2026-09-30T19:23:05.185127+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.185653+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.185689+00:00", "trade", 10.575, 150.0]
["2026-09-30T19:23:05.186916+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.187653+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.187713+00:00", "trade", 10.575, 23.0]
["2026-09-30T19:23:05.191642+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.192033+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.192053+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.194629+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.195676+00:00", "trade", 10.575, 267.0]
["2026-09-30T19:23:05.197883+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:05.198214+00:00", "trade", 10.575, 25.0]
["2026-09-30T19:23:05.233842+00:00", "trade", 10.57, 85.0]
["2026-09-30T19:23:05.235176+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.244473+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.253389+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.313351+00:00", "trade", 10.5832, 10.0]
["2026-09-30T19:23:05.392376+00:00", "trade", 10.572, 70.0]
["2026-09-30T19:23:05.408341+00:00", "trade", 10.57, 80.0]
["2026-09-30T19:23:05.408442+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.408447+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.408518+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409249+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409289+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409289+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409365+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409365+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409445+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409450+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.409485+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.410447+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.419328+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.420050+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.619795+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.620226+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.650047+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.650082+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.650567+00:00", "trade", 10.575, 2.0]
["2026-09-30T19:23:05.651164+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.651605+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.652247+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:05.941213+00:00", "trade", 10.575, 200.0]
["2026-09-30T19:23:06.135592+00:00", "trade", 10.58, 9.0]
["2026-09-30T19:23:06.487712+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.118762+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.119594+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.119634+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.119724+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.217437+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.217437+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.217832+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.274873+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.275720+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.276251+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.332425+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:07.333312+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.333352+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.575357+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.575908+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.576029+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.576390+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.579151+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.579592+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.579592+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:07.651258+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.547457+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.612606+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:08.612609+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:08.612609+00:00", "trade", 10.57, 12.0]
["2026-09-30T19:23:08.612723+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.613379+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.613419+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.613810+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.613850+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.614326+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.614968+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:08.724563+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:09.519763+00:00", "trade", 10.57, 4.0]
["2026-09-30T19:23:09.868056+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:09.940598+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:09.941400+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:09.941877+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:09.947073+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:23:10.530265+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.531107+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.531152+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.531192+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.531588+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.531628+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.692165+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.694686+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:10.695127+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.103802+00:00", "trade", 10.5901, 45.0]
["2026-09-30T19:23:11.104535+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.104923+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:23:11.104981+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.105036+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.105216+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.170834+00:00", "trade", 10.57, 18.0]
["2026-09-30T19:23:11.170892+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.171759+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.171799+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.171835+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.171835+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.171880+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.172236+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.172240+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:11.365577+00:00", "trade", 10.5816, 7.0]
["2026-09-30T19:23:11.475977+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:12.188050+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:12.757874+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:13.078020+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.083545+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:14.083545+00:00", "trade", 10.57, 13.0]
["2026-09-30T19:23:14.084226+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.084226+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.084266+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.084266+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.084306+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.084346+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.386845+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.594549+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.595396+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.633236+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.633722+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.814194+00:00", "trade", 10.575, 120.0]
["2026-09-30T19:23:14.814647+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.814692+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.814857+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:14.814857+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:15.267614+00:00", "trade", 10.5937, 2.0]
["2026-09-30T19:23:16.290113+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:16.729211+00:00", "trade", 10.57, 18.0]
["2026-09-30T19:23:16.729834+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:16.729964+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:16.730064+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:16.730099+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:16.900820+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:17.138379+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:17.239014+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:17.312808+00:00", "trade", 10.6061, 200.0]
["2026-09-30T19:23:17.323333+00:00", "trade", 10.6061, 40.0]
["2026-09-30T19:23:17.396855+00:00", "trade", 10.5867, 10.0]
["2026-09-30T19:23:17.879421+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:17.880859+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:17.985573+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.368022+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.789438+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.789824+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.789824+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.789874+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.792636+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.792836+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.830659+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:18.830663+00:00", "trade", 10.57, 80.0]
["2026-09-30T19:23:18.830666+00:00", "trade", 10.57, 2.0]
["2026-09-30T19:23:18.830666+00:00", "trade", 10.57, 33.0]
["2026-09-30T19:23:18.830668+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:23:18.830680+00:00", "trade", 10.57, 99.0]
["2026-09-30T19:23:18.830887+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.830888+00:00", "trade", 10.57, 7.0]
["2026-09-30T19:23:18.830888+00:00", "trade", 10.57, 36.0]
["2026-09-30T19:23:18.830937+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:18.830940+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:18.830942+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:18.830945+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:18.830945+00:00", "trade", 10.57, 80.0]
["2026-09-30T19:23:18.831007+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831029+00:00", "trade", 10.57, 192.0]
["2026-09-30T19:23:18.831032+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831067+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831095+00:00", "trade", 10.57, 772.0]
["2026-09-30T19:23:18.831097+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831098+00:00", "trade", 10.57, 235.0]
["2026-09-30T19:23:18.831122+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831147+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831193+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831198+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831243+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831328+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831353+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831619+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831646+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:23:18.831646+00:00", "trade", 10.57, 6.0]
["2026-09-30T19:23:18.831649+00:00", "trade", 10.57, 42.0]
["2026-09-30T19:23:18.831655+00:00", "trade", 10.57, 32.0]
["2026-09-30T19:23:18.831689+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831736+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:18.831751+00:00", "trade", 10.57, 28.0]
["2026-09-30T19:23:18.831889+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831894+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.831940+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:23:18.832716+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.832836+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.833448+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.835044+00:00", "trade", 10.57, 2.0]
["2026-09-30T19:23:18.835648+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.841131+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.855561+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:18.963157+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:18.963773+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.963813+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.964093+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:18.964329+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.013792+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.013827+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.029720+00:00", "trade", 10.575, 10.0]
["2026-09-30T19:23:19.285998+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.406836+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.786839+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:19.822528+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:20.073853+00:00", "trade", 10.5932, 1.0]
["2026-09-30T19:23:20.655173+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:20.655764+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:20.656280+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:20.691965+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:20.777200+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:23:20.822375+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:21.447532+00:00", "trade", 10.575, 8.0]
["2026-09-30T19:23:21.447555+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:21.447616+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:21.920931+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:21.921377+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.023088+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.085507+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.087978+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.088173+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.192421+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:22.512986+00:00", "trade", 10.6056, 16.0]
["2026-09-30T19:23:22.636468+00:00", "trade", 10.5932, 20.0]
["2026-09-30T19:23:23.239444+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:23.239444+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:23.239920+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.080794+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.080874+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.080874+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.081114+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.160303+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.206633+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.216191+00:00", "trade", 10.5931, 100.0]
["2026-09-30T19:23:24.372733+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:24.516166+00:00", "trade", 10.575, 200.0]
["2026-09-30T19:23:24.556910+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:25.316676+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:25.795599+00:00", "trade", 10.575, 223.0]
["2026-09-30T19:23:26.086243+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:26.114438+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:26.114592+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:26.322802+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:26.323753+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:26.323884+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:26.408912+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:26.722059+00:00", "trade", 10.5767, 20.0]
["2026-09-30T19:23:27.076337+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:27.077330+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:27.082132+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:27.322733+00:00", "trade", 10.593, 5.0]
["2026-09-30T19:23:28.033758+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:23:28.033818+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:28.034099+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:28.725140+00:00", "trade", 10.5929, 2.0]
["2026-09-30T19:23:28.873068+00:00", "trade", 10.5857, 41.0]
["2026-09-30T19:23:29.625979+00:00", "trade", 10.575, 40.0]
["2026-09-30T19:23:29.627360+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:29.686696+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:29.717216+00:00", "trade", 10.5929, 100.0]
["2026-09-30T19:23:30.010606+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:30.088386+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:30.088391+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:30.088907+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:30.103512+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:30.731524+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:23:31.055064+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.055104+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.055379+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.055540+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.055570+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.056061+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.056458+00:00", "trade", 10.575, 400.0]
["2026-09-30T19:23:31.057058+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.057545+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.060782+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.060903+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:31.361762+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:32.755575+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:32.756056+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:32.756056+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:32.756532+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.585763+00:00", "trade", 10.575, 144.0]
["2026-09-30T19:23:33.586765+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.586765+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.587247+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.587327+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.678112+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.890983+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.891464+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:33.911948+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:36.116267+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:37.419529+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:37.453861+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:39.093638+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:39.731027+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:39.732900+00:00", "trade", 10.575, 40.0]
["2026-09-30T19:23:39.734674+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:39.758046+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:40.047129+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.148244+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.436043+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.436640+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.436990+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.438820+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.485090+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.485566+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.643286+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:40.743850+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.008694+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.146777+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.170950+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.248740+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.249516+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.326189+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.329562+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.330033+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.330494+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.393010+00:00", "trade", 10.5855, 28.0]
["2026-09-30T19:23:41.447993+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.448028+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.448479+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:41.577424+00:00", "trade", 10.5902, 9.0]
["2026-09-30T19:23:41.619834+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:23:42.088009+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.088485+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.088525+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.088566+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.088966+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.272668+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.272708+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.273149+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.273189+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.379662+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.542595+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:42.578996+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:23:43.517552+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:43.517792+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:44.311025+00:00", "trade", 10.6051, 41.0]
["2026-09-30T19:23:45.556738+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:45.556738+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:45.557174+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:46.129404+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:47.062146+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:47.062707+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:47.160936+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:48.470843+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:48.578800+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.027221+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.027662+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.045429+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.050832+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.061592+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:49.455108+00:00", "trade", 10.5723, 50.0]
["2026-09-30T19:23:49.958088+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:50.054116+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:50.641683+00:00", "trade", 10.5895, 1.0]
["2026-09-30T19:23:50.811246+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:50.815598+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:50.934443+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:51.020788+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:51.020827+00:00", "trade", 10.57, 800.0]
["2026-09-30T19:23:51.020827+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:51.020830+00:00", "trade", 10.57, 127.0]
["2026-09-30T19:23:51.020834+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:51.020949+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:23:51.021099+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:51.021269+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:51.021269+00:00", "trade", 10.57, 7.0]
["2026-09-30T19:23:51.021275+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:51.021275+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:51.021275+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:23:51.021278+00:00", "trade", 10.57, 50.0]
["2026-09-30T19:23:51.021278+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:51.021296+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:23:51.021323+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:23:51.021323+00:00", "trade", 10.57, 7.0]
["2026-09-30T19:23:51.021325+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021325+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021330+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021335+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021360+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021395+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021430+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021430+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:51.021503+00:00", "trade", 10.57, 12.0]
["2026-09-30T19:23:51.021535+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021570+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021570+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021570+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021576+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021661+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021666+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021666+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021671+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021671+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021761+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021771+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021806+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021846+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021861+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.021956+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.022167+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.022168+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:23:51.022172+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.022317+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.022330+00:00", "trade", 10.56, 16.0]
["2026-09-30T19:23:51.022432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.022984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.024342+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.024673+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.032471+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.034230+00:00", "trade", 10.57, 11.0]
["2026-09-30T19:23:51.034759+00:00", "trade", 10.568, 1.0]
["2026-09-30T19:23:51.120992+00:00", "trade", 10.57, 400.0]
["2026-09-30T19:23:51.121062+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121067+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121092+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121322+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121433+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121444+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121498+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121523+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121528+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121528+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121590+00:00", "trade", 10.57, 25.0]
["2026-09-30T19:23:51.121590+00:00", "trade", 10.57, 151.0]
["2026-09-30T19:23:51.121904+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121944+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.121989+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.122144+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.125888+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.126585+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.196767+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.216534+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.259827+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.259838+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:51.259872+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.260428+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.260433+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.260548+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.260669+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.260749+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.261110+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.293757+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.293958+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.294198+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.423754+00:00", "trade", 10.5891, 100.0]
["2026-09-30T19:23:51.474021+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.474056+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.474076+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:51.474572+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.474657+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.474657+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.474737+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.693880+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:23:51.694244+00:00", "trade", 10.565, 5.0]
["2026-09-30T19:23:51.694490+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.811964+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.821732+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.822128+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:51.977247+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:23:52.394684+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:52.395716+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:52.396157+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:52.405880+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.214106+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.214267+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.214267+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.493618+00:00", "trade", 10.5695, 20.0]
["2026-09-30T19:23:53.580985+00:00", "trade", 10.57, 796.0]
["2026-09-30T19:23:53.582422+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.582444+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:23:53.582540+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582543+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:53.582633+00:00", "trade", 10.57, 400.0]
["2026-09-30T19:23:53.582636+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:53.582732+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.582736+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582739+00:00", "trade", 10.57, 25.0]
["2026-09-30T19:23:53.582742+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.582743+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582743+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582747+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:23:53.582750+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582757+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582757+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:23:53.582833+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:23:53.583103+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:53.583183+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:53.583244+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:23:53.583264+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583389+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583424+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583424+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583459+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583504+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583544+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.583785+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.584146+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.585538+00:00", "trade", 10.575, 7.0]
["2026-09-30T19:23:53.586712+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.603948+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.613791+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.640860+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:23:53.950146+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.950622+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.951063+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.951063+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:53.951584+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:54.082029+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:54.377296+00:00", "trade", 10.5883, 2.0]
["2026-09-30T19:23:54.400722+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:54.869956+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:23:54.873806+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:55.216630+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:55.216866+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:55.997050+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:23:56.473698+00:00", "trade", 10.5745, 1.0]
["2026-09-30T19:23:57.013950+00:00", "trade", 10.575, 17.0]
["2026-09-30T19:23:58.506457+00:00", "trade", 10.577, 1.0]
["2026-09-30T19:23:59.374707+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:00.010634+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:00.867230+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:01.263877+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:01.265641+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.073386+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.176737+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.182922+00:00", "trade", 10.5731, 8.0]
["2026-09-30T19:24:02.187061+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.857560+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.858036+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:02.860602+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:03.126803+00:00", "trade", 10.5881, 1.0]
["2026-09-30T19:24:03.892212+00:00", "trade", 10.572, 12.0]
["2026-09-30T19:24:03.892575+00:00", "trade", 10.572, 1.0]
["2026-09-30T19:24:04.317073+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:04.317509+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:05.240673+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:05.240763+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:05.574361+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:07.302181+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:24:07.658399+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:07.659116+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:07.659236+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:09.429413+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:09.630020+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:09.685874+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:24:09.725661+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:24:10.514121+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:10.514687+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:11.098357+00:00", "trade", 10.575, 2.0]
["2026-09-30T19:24:11.718759+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:24:11.823489+00:00", "trade", 10.575, 50.0]
["2026-09-30T19:24:11.866244+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:11.936110+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:12.106967+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:12.107483+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:12.172982+00:00", "trade", 10.5714, 6.0]
["2026-09-30T19:24:13.150269+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:24:13.578926+00:00", "trade", 10.5772, 1.0]
["2026-09-30T19:24:13.843133+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:13.843569+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.205409+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.205885+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.357088+00:00", "trade", 10.5881, 1.0]
["2026-09-30T19:24:14.561589+00:00", "trade", 10.5742, 2.0]
["2026-09-30T19:24:14.790484+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:14.790645+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.790737+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:24:14.790830+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.790905+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.794078+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.814219+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:24:14.814418+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:24:14.815404+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:14.834247+00:00", "trade", 10.575, 30.0]
["2026-09-30T19:24:15.482753+00:00", "trade", 10.588, 43.0]
["2026-09-30T19:24:15.743440+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:24:15.850939+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:24:15.912787+00:00", "trade", 10.6037, 3.0]
["2026-09-30T19:24:16.150396+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.150842+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.150917+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.151283+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.151403+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.152561+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.152757+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:16.424228+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.424237+00:00", "trade", 10.5799, 100.0]
["2026-09-30T19:24:16.424429+00:00", "trade", 10.5799, 100.0]
["2026-09-30T19:24:16.424598+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.424607+00:00", "trade", 10.5799, 100.0]
["2026-09-30T19:24:16.424628+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.424971+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.425301+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.425719+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.426387+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.468313+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:16.965749+00:00", "trade", 10.5778, 4.0]
["2026-09-30T19:24:17.020199+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.020202+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:24:17.020212+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.020214+00:00", "trade", 10.58, 796.0]
["2026-09-30T19:24:17.020218+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.020218+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:24:17.020218+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020273+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020273+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020319+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020319+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020319+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020339+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020344+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020474+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020554+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020581+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.020674+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020689+00:00", "trade", 10.58, 500.0]
["2026-09-30T19:24:17.020696+00:00", "trade", 10.58, 400.0]
["2026-09-30T19:24:17.020698+00:00", "trade", 10.58, 800.0]
["2026-09-30T19:24:17.020705+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:24:17.020710+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020710+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020714+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020720+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020720+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020740+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020745+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020760+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020780+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020800+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020810+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:24:17.020810+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020810+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020816+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.020816+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:24:17.020845+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020849+00:00", "trade", 10.58, 75.0]
["2026-09-30T19:24:17.020850+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020885+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020905+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020910+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020945+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020960+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.020965+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.021120+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.021161+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.021161+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.021201+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:24:17.021276+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021281+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021281+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021281+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021291+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021297+00:00", "trade", 10.58, 1202.0]
["2026-09-30T19:24:17.021336+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021339+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:24:17.021393+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:24:17.021406+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:24:17.021417+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:24:17.021441+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021456+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021456+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021562+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021566+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021572+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021587+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021602+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.021672+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022003+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022163+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022184+00:00", "trade", 10.59, 70.0]
["2026-09-30T19:24:17.022228+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022248+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022265+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:24:17.022398+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.022840+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.023005+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.023085+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.023200+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.023441+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.026087+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.028042+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.035234+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.035294+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.055678+00:00", "trade", 10.59, 221.0]
["2026-09-30T19:24:17.055768+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.073620+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.074337+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.074462+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.074462+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.074978+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.075420+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.093783+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.094786+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.094831+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.196537+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.325103+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.712428+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:17.713305+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.089870+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.683461+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.683902+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.954074+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.954511+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.954951+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:18.965236+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:19.067048+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:19.067744+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:19.171220+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:19.311263+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:19.960240+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:20.492936+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.150214+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.150825+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.260816+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.493194+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.781163+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:21.782230+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.079369+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:22.079372+00:00", "trade", 10.585, 730.0]
["2026-09-30T19:24:22.079375+00:00", "trade", 10.585, 365.0]
["2026-09-30T19:24:22.079375+00:00", "trade", 10.585, 285.0]
["2026-09-30T19:24:22.079429+00:00", "trade", 10.585, 344.0]
["2026-09-30T19:24:22.079435+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:22.079438+00:00", "trade", 10.585, 650.0]
["2026-09-30T19:24:22.079444+00:00", "trade", 10.585, 688.0]
["2026-09-30T19:24:22.079450+00:00", "trade", 10.585, 344.0]
["2026-09-30T19:24:22.079630+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:22.079630+00:00", "trade", 10.585, 650.0]
["2026-09-30T19:24:22.079648+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:22.079648+00:00", "trade", 10.585, 365.0]
["2026-09-30T19:24:22.079953+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.080209+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.080489+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.080489+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.087386+00:00", "trade", 10.585, 4000.0]
["2026-09-30T19:24:22.088007+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.089328+00:00", "trade", 10.59, 4044.0]
["2026-09-30T19:24:22.089436+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.090328+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.090809+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.393886+00:00", "trade", 10.5811, 12.0]
["2026-09-30T19:24:22.395974+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.396951+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.492686+00:00", "trade", 10.6019, 115.0]
["2026-09-30T19:24:22.642089+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:22.642096+00:00", "trade", 10.5874, 1.0]
["2026-09-30T19:24:22.711122+00:00", "trade", 10.585, 28.0]
["2026-09-30T19:24:23.042115+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:23.301065+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:23.600435+00:00", "trade", 10.585, 716.0]
["2026-09-30T19:24:23.609802+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:23.793322+00:00", "trade", 10.58, 111.0]
["2026-09-30T19:24:24.370469+00:00", "trade", 10.5874, 5.0]
["2026-09-30T19:24:25.533368+00:00", "trade", 10.5813, 22.0]
["2026-09-30T19:24:26.185676+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:27.084978+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:27.475976+00:00", "trade", 10.5873, 4.0]
["2026-09-30T19:24:27.600318+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:27.992144+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:28.906818+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:28.955684+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:28.986637+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:28.987048+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:28.987128+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.276892+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.277899+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.309978+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:29.310898+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.311397+00:00", "trade", 10.585, 135.0]
["2026-09-30T19:24:29.462127+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.911711+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:29.921680+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.010662+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.030027+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.040071+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.175057+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.185106+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.476203+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:24:30.531496+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:30.531549+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.531910+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.532436+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:30.532648+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:32.168556+00:00", "trade", 10.5875, 12.0]
["2026-09-30T19:24:32.168923+00:00", "trade", 10.5875, 1.0]
["2026-09-30T19:24:32.170364+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:32.525899+00:00", "trade", 10.5851, 150.0]
["2026-09-30T19:24:36.762201+00:00", "trade", 10.585, 200.0]
["2026-09-30T19:24:36.903510+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:24:37.070819+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:24:37.070864+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:24:37.387062+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:37.387543+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:37.623063+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.623154+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.624180+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:37.629129+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.629201+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.629261+00:00", "trade", 10.585, 143.0]
["2026-09-30T19:24:37.629315+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.629339+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.629481+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:37.629778+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:37.630139+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:37.631859+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:38.457838+00:00", "trade", 10.585, 20.0]
["2026-09-30T19:24:40.008752+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:40.123605+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:24:40.192773+00:00", "trade", 10.587, 2.0]
["2026-09-30T19:24:40.207868+00:00", "trade", 10.587, 1.0]
["2026-09-30T19:24:40.491599+00:00", "trade", 10.5818, 5.0]
["2026-09-30T19:24:41.330286+00:00", "trade", 10.58, 15.0]
["2026-09-30T19:24:43.564124+00:00", "trade", 10.585, 20.0]
["2026-09-30T19:24:43.580666+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:43.618807+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:43.708175+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:24:43.720889+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:44.379099+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:44.382226+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:45.295164+00:00", "trade", 10.5879, 1.0]
["2026-09-30T19:24:45.397003+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:45.397063+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:45.405135+00:00", "trade", 10.5868, 26.0]
["2026-09-30T19:24:46.496345+00:00", "trade", 10.585, 5.0]
["2026-09-30T19:24:46.531755+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:46.532572+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:46.533709+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:46.626710+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:24:46.626716+00:00", "trade", 10.585, 10.0]
["2026-09-30T19:24:46.994948+00:00", "trade", 10.5868, 200.0]
["2026-09-30T19:24:48.780023+00:00", "trade", 10.5818, 14.0]
["2026-09-30T19:24:48.781256+00:00", "trade", 10.58, 12.0]
["2026-09-30T19:24:48.784934+00:00", "trade", 10.5818, 2.0]
["2026-09-30T19:24:49.904593+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:24:50.560845+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:50.626842+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:50.713468+00:00", "trade", 10.6005, 55.0]
["2026-09-30T19:24:51.566911+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:51.567347+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:52.330080+00:00", "trade", 10.5867, 1.0]
["2026-09-30T19:24:52.333003+00:00", "trade", 10.5867, 1.0]
["2026-09-30T19:24:54.051862+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:54.052107+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:24:54.052119+00:00", "trade", 10.585, 10.0]
["2026-09-30T19:24:54.777632+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:54.778354+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:55.384388+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:55.416570+00:00", "trade", 10.585, 10.0]
["2026-09-30T19:24:55.416579+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:24:55.417603+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:55.418039+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.409094+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.411084+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.704972+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.710019+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.710500+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.716284+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.764639+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:56.927559+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:24:56.927574+00:00", "trade", 10.585, 4.0]
["2026-09-30T19:24:57.049596+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:57.053445+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:57.906599+00:00", "trade", 10.5879, 10.0]
["2026-09-30T19:24:58.326701+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:58.860412+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:58.860470+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:58.861477+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:24:58.893463+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:58.895448+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:24:59.662917+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:00.010683+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:00.088278+00:00", "trade", 10.5866, 52.0]
["2026-09-30T19:25:00.235448+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:25:00.488394+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:00.800646+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:01.017917+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:01.362045+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:01.875300+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:02.001731+00:00", "trade", 10.5864, 29.0]
["2026-09-30T19:25:02.661072+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:25:03.448067+00:00", "trade", 10.5874, 50.0]
["2026-09-30T19:25:05.017578+00:00", "trade", 10.5899, 500.0]
["2026-09-30T19:25:05.023811+00:00", "trade", 10.585, 5.0]
["2026-09-30T19:25:05.365486+00:00", "trade", 10.585, 17.0]
["2026-09-30T19:25:05.381875+00:00", "trade", 10.585, 300.0]
["2026-09-30T19:25:05.536160+00:00", "trade", 10.5866, 2.0]
["2026-09-30T19:25:06.757967+00:00", "trade", 10.5819, 32.0]
["2026-09-30T19:25:07.597710+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:07.598682+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:07.599123+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:07.599880+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:07.635775+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:08.168807+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:08.667672+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:08.667748+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:08.672288+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.001267+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.001743+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.003903+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.152551+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.153032+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.297821+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:25:10.941209+00:00", "trade", 10.58, 17.0]
["2026-09-30T19:25:10.947932+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.948368+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.948408+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.949190+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:10.955830+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:11.353440+00:00", "trade", 10.5864, 100.0]
["2026-09-30T19:25:11.833306+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:25:13.894464+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:13.895687+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:13.895792+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:13.895888+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:13.896168+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:13.904288+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:14.116217+00:00", "trade", 10.585, 8.0]
["2026-09-30T19:25:14.117240+00:00", "trade", 10.5864, 1.0]
["2026-09-30T19:25:15.870906+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:16.122411+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:25:17.166748+00:00", "trade", 10.5899, 2000.0]
["2026-09-30T19:25:17.302560+00:00", "trade", 10.58, 9.0]
["2026-09-30T19:25:18.632654+00:00", "trade", 10.5977, 15.0]
["2026-09-30T19:25:19.096654+00:00", "trade", 10.5856, 2.0]
["2026-09-30T19:25:19.871509+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:20.835861+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:21.015042+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:21.901794+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:21.992760+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:22.018326+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:22.521581+00:00", "trade", 10.59, 1631.0]
["2026-09-30T19:25:22.521583+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:22.521584+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.521588+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:25:22.521588+00:00", "trade", 10.59, 6.0]
["2026-09-30T19:25:22.521592+00:00", "trade", 10.59, 6.0]
["2026-09-30T19:25:22.521665+00:00", "trade", 10.59, 1133.0]
["2026-09-30T19:25:22.521668+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.521692+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:25:22.521692+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:25:22.521959+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.521962+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:25:22.521965+00:00", "trade", 10.59, 500.0]
["2026-09-30T19:25:22.521968+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.522146+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.522146+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:25:22.522149+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.522149+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:25:22.522170+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.522184+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:22.522309+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:25:22.522485+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:25:22.522491+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:22.522494+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:25:22.522510+00:00", "trade", 10.59, 96.0]
["2026-09-30T19:25:22.522514+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522540+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522545+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522570+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522590+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522600+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522740+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522765+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522771+00:00", "trade", 10.59, 135.0]
["2026-09-30T19:25:22.522775+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522850+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.522930+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:25:22.523131+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523131+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523171+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523171+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523251+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523251+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523251+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523282+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:25:22.523291+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523331+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523372+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.523724+00:00", "trade", 10.595, 97.0]
["2026-09-30T19:25:22.523928+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.528635+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:22.540210+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:22.540967+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:22.541036+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:22.541725+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:22.554340+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.554861+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.657054+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.657535+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.887808+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:22.925452+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.026136+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.156500+00:00", "trade", 10.587, 20.0]
["2026-09-30T19:25:23.233709+00:00", "trade", 10.5886, 2.0]
["2026-09-30T19:25:23.457557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.457998+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.558391+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.558872+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:23.591114+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:24.155420+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:24.333461+00:00", "trade", 10.5834, 3.0]
["2026-09-30T19:25:24.451158+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:24.451639+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:24.586244+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:25.493095+00:00", "trade", 10.589, 1.0]
["2026-09-30T19:25:25.496096+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:25.649030+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:25.873556+00:00", "trade", 10.589, 20.0]
["2026-09-30T19:25:25.876260+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:26.258333+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:27.019031+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:27.019512+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:27.889474+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:28.205184+00:00", "trade", 10.5856, 1.0]
["2026-09-30T19:25:28.234990+00:00", "trade", 10.595, 20.0]
["2026-09-30T19:25:28.236389+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:28.236860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:28.343463+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:29.457092+00:00", "trade", 10.5901, 500.0]
["2026-09-30T19:25:29.546813+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:29.773527+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:29.774008+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:29.994683+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.006386+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.006511+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.006842+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.006992+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.010706+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.093833+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.608481+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:30.627825+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:25:30.630117+00:00", "trade", 10.595, 8.0]
["2026-09-30T19:25:31.144631+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.267688+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.267853+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.268355+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.268410+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.325044+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.325145+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.349653+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.350360+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.452797+00:00", "trade", 10.595, 97.0]
["2026-09-30T19:25:31.452821+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:25:31.453875+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.501118+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:31.599861+00:00", "trade", 10.5857, 1.0]
["2026-09-30T19:25:32.204932+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:25:32.752413+00:00", "trade", 10.595, 450.0]
["2026-09-30T19:25:32.756446+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.756506+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.757103+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.757108+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.757459+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.758296+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.774905+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:32.775376+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:33.087323+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:33.087764+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:33.434946+00:00", "trade", 10.5895, 12.0]
["2026-09-30T19:25:33.452094+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:33.453162+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:33.453603+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:34.113822+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:34.114258+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:34.459222+00:00", "trade", 10.5922, 700.0]
["2026-09-30T19:25:35.041988+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:35.048714+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:35.904879+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:39.712933+00:00", "trade", 10.5902, 11.0]
["2026-09-30T19:25:39.720372+00:00", "trade", 10.5902, 5.0]
["2026-09-30T19:25:40.969619+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:40.979705+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:42.132985+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.133426+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.214978+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:25:42.317468+00:00", "trade", 10.599, 7.0]
["2026-09-30T19:25:42.406676+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.590613+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.664599+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.807283+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.807764+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:42.820638+00:00", "trade", 10.5941, 400.0]
["2026-09-30T19:25:42.980454+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.079652+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.079927+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.080098+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.080203+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.082378+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.255044+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:44.303689+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.304010+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.304050+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.326794+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.326979+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.327541+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.327932+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.327932+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.327972+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.328017+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.328017+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.335860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.336301+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:44.721880+00:00", "trade", 10.5857, 1.0]
["2026-09-30T19:25:45.212579+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:45.213065+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:45.307895+00:00", "trade", 10.5857, 1.0]
["2026-09-30T19:25:46.325594+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:46.325709+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:46.325709+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:46.326586+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:46.495107+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:46.495393+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.098831+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:25:47.098842+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.099318+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.099398+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.099804+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.099919+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.146816+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.271649+00:00", "trade", 10.5992, 700.0]
["2026-09-30T19:25:47.370883+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.372237+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.496700+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:25:47.497359+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.497905+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.498006+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.516554+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:25:47.516580+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.750630+00:00", "trade", 10.5912, 7.0]
["2026-09-30T19:25:47.757185+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:25:47.819114+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.864446+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.864782+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.864887+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:47.866326+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.010413+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.146376+00:00", "trade", 10.6, 13.0]
["2026-09-30T19:25:48.153634+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.153689+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.153720+00:00", "trade", 10.6, 39.0]
["2026-09-30T19:25:48.154220+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.169080+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.169747+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.178057+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:25:48.275168+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.275209+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:25:48.276180+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:48.380733+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.636099+00:00", "trade", 10.595, 700.0]
["2026-09-30T19:25:49.843841+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.875371+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.875416+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.875922+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.876303+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.876333+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.876333+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.876739+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:49.916072+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.124884+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:25:50.124944+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:50.124971+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:25:50.124983+00:00", "trade", 10.59, 96.0]
["2026-09-30T19:25:50.125037+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:50.125094+00:00", "trade", 10.59, 104.0]
["2026-09-30T19:25:50.125264+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.125264+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.125476+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:50.125680+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.125741+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.125891+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.125931+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.126382+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:50.127497+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:25:50.169639+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:25:50.230409+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:51.048043+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:51.350368+00:00", "trade", 10.595, 700.0]
["2026-09-30T19:25:52.051608+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:53.079906+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:53.079906+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:53.310660+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:53.572117+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:25:53.675055+00:00", "trade", 10.595, 390.0]
["2026-09-30T19:25:53.757833+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:53.761252+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:54.034057+00:00", "trade", 10.586, 100.0]
["2026-09-30T19:25:54.320545+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:54.320625+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:54.321146+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:54.321587+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:54.588953+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:54.601638+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:55.982931+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:56.179214+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:25:56.577700+00:00", "trade", 10.5937, 100.0]
["2026-09-30T19:25:56.860291+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.350188+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:25:57.718831+00:00", "trade", 10.5918, 6250.0]
["2026-09-30T19:25:57.739478+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:25:57.739478+00:00", "trade", 10.59, 264.0]
["2026-09-30T19:25:57.740458+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.740498+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.740538+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.740979+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.741460+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.741460+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.742257+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.742698+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:57.814657+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:25:57.843041+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:58.015158+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:25:58.486220+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:58.593856+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:58.795159+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:58.837141+00:00", "trade", 10.5862, 2.0]
["2026-09-30T19:25:59.067852+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:25:59.265548+00:00", "trade", 10.5859, 100.0]
["2026-09-30T19:25:59.533278+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:00.010738+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:00.331290+00:00", "trade", 10.59, 118.0]
["2026-09-30T19:26:00.332302+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:00.932382+00:00", "trade", 10.5919, 11.0]
["2026-09-30T19:26:00.940120+00:00", "trade", 10.5919, 7.0]
["2026-09-30T19:26:01.086024+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.169297+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.203783+00:00", "trade", 10.5986, 20.0]
["2026-09-30T19:26:01.204887+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:26:01.448625+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.449062+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.643603+00:00", "trade", 10.5901, 50.0]
["2026-09-30T19:26:01.905011+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:01.905651+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.907651+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:01.919938+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:02.012205+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:02.078227+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:02.179983+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:02.593323+00:00", "trade", 10.5919, 7.0]
["2026-09-30T19:26:02.815368+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:02.969795+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.288670+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.289146+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.390382+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.412985+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.539585+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:26:04.540147+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.540188+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.540188+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:04.542388+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:05.499119+00:00", "trade", 10.5974, 10.0]
["2026-09-30T19:26:05.593517+00:00", "trade", 10.5935, 100.0]
["2026-09-30T19:26:05.710618+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:26:06.464570+00:00", "trade", 10.6, 19.0]
["2026-09-30T19:26:06.554765+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:06.554840+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:08.012314+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:08.014595+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:08.567961+00:00", "trade", 10.5859, 1.0]
["2026-09-30T19:26:08.737335+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:09.097844+00:00", "trade", 10.5978, 12.0]
["2026-09-30T19:26:11.190755+00:00", "trade", 10.5971, 5.0]
["2026-09-30T19:26:12.714819+00:00", "trade", 10.5859, 4.0]
["2026-09-30T19:26:12.716604+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:13.138715+00:00", "trade", 10.5859, 7.0]
["2026-09-30T19:26:13.988535+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:26:14.025575+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:14.474858+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:14.582569+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:14.596406+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:26:14.614941+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:14.840933+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:14.952839+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:15.258553+00:00", "trade", 10.5844, 50.0]
["2026-09-30T19:26:15.260501+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:26:15.365174+00:00", "trade", 10.5978, 1.0]
["2026-09-30T19:26:16.640649+00:00", "trade", 10.5999, 100.0]
["2026-09-30T19:26:16.703580+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:16.704021+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.814707+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.815148+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.816386+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.816867+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.816947+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:18.971480+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.565941+00:00", "trade", 10.595, 14.0]
["2026-09-30T19:26:19.565993+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.566278+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.569391+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.573507+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:26:19.616362+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.617249+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.619685+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.619785+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:19.620242+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.246460+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.394472+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.415105+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.596866+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:26:20.597875+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.974415+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:20.975437+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:21.023612+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:21.311593+00:00", "trade", 10.5903, 700.0]
["2026-09-30T19:26:21.312198+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:21.873381+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:21.873702+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:21.873782+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.185713+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.186240+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.186681+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.745343+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.745348+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:22.746386+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:23.092098+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:23.092564+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:23.095100+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:23.193448+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.079130+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:26:24.090019+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.103065+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.347226+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.541482+00:00", "trade", 10.595, 11.0]
["2026-09-30T19:26:24.542570+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.543046+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:24.544026+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:26:24.588490+00:00", "trade", 10.5908, 50.0]
["2026-09-30T19:26:24.929115+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:26:25.261414+00:00", "trade", 10.5977, 66.0]
["2026-09-30T19:26:25.342348+00:00", "trade", 10.595, 7.0]
["2026-09-30T19:26:25.474189+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:25.626401+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:25.635247+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:25.635723+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.048772+00:00", "trade", 10.586, 1.0]
["2026-09-30T19:26:26.128023+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.128113+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.128153+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.128564+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.229319+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.507129+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:26.944544+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:26:26.945952+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:27.264464+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:27.667346+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:28.296506+00:00", "trade", 10.5976, 1.0]
["2026-09-30T19:26:28.454237+00:00", "trade", 10.593, 2.0]
["2026-09-30T19:26:28.791958+00:00", "trade", 10.586, 1.0]
["2026-09-30T19:26:29.022883+00:00", "trade", 10.586, 3.0]
["2026-09-30T19:26:29.247376+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:29.384542+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:30.010755+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:30.025711+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:30.026152+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:30.622423+00:00", "trade", 10.5918, 1.0]
["2026-09-30T19:26:30.623542+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:26:30.623752+00:00", "trade", 10.59, 14.0]
["2026-09-30T19:26:30.624103+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:30.626659+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:34.823049+00:00", "trade", 10.586, 100.0]
["2026-09-30T19:26:35.474650+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:26:37.402372+00:00", "trade", 10.595, 94.0]
["2026-09-30T19:26:38.574227+00:00", "trade", 10.586, 1.0]
["2026-09-30T19:26:38.853573+00:00", "trade", 10.5931, 11.0]
["2026-09-30T19:26:38.862901+00:00", "trade", 10.5931, 8.0]
["2026-09-30T19:26:40.203800+00:00", "trade", 10.5977, 94.0]
["2026-09-30T19:26:41.771657+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:26:42.732449+00:00", "trade", 10.5933, 100.0]
["2026-09-30T19:26:43.073921+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:43.074708+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:43.074753+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:44.030343+00:00", "trade", 10.5859, 1.0]
["2026-09-30T19:26:44.936201+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:26:45.337477+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:45.369537+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:45.511509+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:45.512296+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:45.530870+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:45.593870+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:26:45.706643+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:46.392157+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:46.448356+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:46.448631+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:46.449087+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:47.094770+00:00", "trade", 10.599, 3.0]
["2026-09-30T19:26:47.362481+00:00", "trade", 10.6, 359.0]
["2026-09-30T19:26:47.380496+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:47.636209+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:49.097659+00:00", "trade", 10.595, 50.0]
["2026-09-30T19:26:49.103115+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:49.103125+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:49.103210+00:00", "trade", 10.595, 300.0]
["2026-09-30T19:26:49.123114+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:49.693351+00:00", "trade", 10.5852, 1.0]
["2026-09-30T19:26:50.082748+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:50.083670+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:50.093874+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:50.926975+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:26:50.927646+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:26:54.754363+00:00", "trade", 10.5851, 1.0]
["2026-09-30T19:26:54.945828+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:26:54.946030+00:00", "trade", 10.595, 6.0]
["2026-09-30T19:26:56.133384+00:00", "trade", 10.5933, 200.0]
["2026-09-30T19:26:56.474348+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:57.632927+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:26:57.781229+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:00.010783+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:01.002499+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:27:01.002640+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:27:01.856997+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:27:02.409431+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:27:03.346781+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:03.347302+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:03.590512+00:00", "trade", 10.5901, 2.0]
["2026-09-30T19:27:04.037976+00:00", "trade", 10.595, 47.0]
["2026-09-30T19:27:04.038081+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:27:04.370419+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:27:05.370418+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:27:09.027929+00:00", "trade", 10.5848, 3.0]
["2026-09-30T19:27:09.083414+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:09.742716+00:00", "trade", 10.5976, 1.0]
["2026-09-30T19:27:09.742737+00:00", "trade", 10.5976, 1.0]
["2026-09-30T19:27:09.743976+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:27:11.178902+00:00", "trade", 10.5948, 239.0]
["2026-09-30T19:27:12.093493+00:00", "trade", 10.5946, 7.0]
["2026-09-30T19:27:13.480048+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:13.480755+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:13.529120+00:00", "trade", 10.6, 35.0]
["2026-09-30T19:27:13.529484+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:27:13.872902+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:13.887261+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:14.222435+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:27:14.384568+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:15.060990+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:18.568821+00:00", "trade", 10.595, 25.0]
["2026-09-30T19:27:19.983199+00:00", "trade", 10.5848, 1.0]
["2026-09-30T19:27:19.998367+00:00", "trade", 10.5848, 2.0]
["2026-09-30T19:27:20.447124+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:27:20.448342+00:00", "trade", 10.595, 77.0]
["2026-09-30T19:27:21.253039+00:00", "trade", 10.5931, 73.0]
["2026-09-30T19:27:21.442841+00:00", "trade", 10.5977, 1.0]
["2026-09-30T19:27:22.452897+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:27:22.453441+00:00", "trade", 10.595, 93.0]
["2026-09-30T19:27:25.432198+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:25.432278+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:25.512720+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:27:25.603689+00:00", "trade", 10.595, 50.0]
["2026-09-30T19:27:26.646504+00:00", "trade", 10.5931, 11.0]
["2026-09-30T19:27:26.647572+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:27:26.647731+00:00", "trade", 10.59, 7.0]
["2026-09-30T19:27:26.923898+00:00", "trade", 10.595, 700.0]
["2026-09-30T19:27:27.528961+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:27.753125+00:00", "trade", 10.5957, 7.0]
["2026-09-30T19:27:27.754364+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:27:27.759290+00:00", "trade", 10.5957, 1.0]
["2026-09-30T19:27:27.841045+00:00", "trade", 10.5934, 2.0]
["2026-09-30T19:27:28.319220+00:00", "trade", 10.5976, 1.0]
["2026-09-30T19:27:28.319226+00:00", "trade", 10.5976, 3.0]
["2026-09-30T19:27:28.437455+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:27:28.597694+00:00", "trade", 10.595, 278.0]
["2026-09-30T19:27:28.776779+00:00", "trade", 10.5923, 25.0]
["2026-09-30T19:27:29.131921+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:29.683747+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.010820+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.592545+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:27:30.593078+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.593078+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.593555+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.715915+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.964848+00:00", "trade", 10.59, 15.0]
["2026-09-30T19:27:30.965471+00:00", "trade", 10.59, 36.0]
["2026-09-30T19:27:30.965471+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:27:30.965501+00:00", "trade", 10.59, 536.0]
["2026-09-30T19:27:30.965507+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:27:30.965507+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965507+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.965513+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:27:30.965513+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:27:30.965517+00:00", "trade", 10.59, 500.0]
["2026-09-30T19:27:30.965517+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965520+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965520+00:00", "trade", 10.59, 37.0]
["2026-09-30T19:27:30.965525+00:00", "trade", 10.59, 84.0]
["2026-09-30T19:27:30.965525+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.965528+00:00", "trade", 10.59, 1000.0]
["2026-09-30T19:27:30.965528+00:00", "trade", 10.59, 52.0]
["2026-09-30T19:27:30.965528+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:27:30.965531+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:27:30.965531+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965531+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:27:30.965534+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965534+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:27:30.965534+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965537+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.965537+00:00", "trade", 10.59, 69.0]
["2026-09-30T19:27:30.965537+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.965540+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:27:30.965540+00:00", "trade", 10.59, 4.0]
["2026-09-30T19:27:30.965559+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965559+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965594+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965599+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965604+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965609+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965674+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965674+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965735+00:00", "trade", 10.59, 23.0]
["2026-09-30T19:27:30.965738+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:27:30.965739+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965743+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.965743+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:27:30.965744+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965748+00:00", "trade", 10.59, 3200.0]
["2026-09-30T19:27:30.965748+00:00", "trade", 10.59, 21.0]
["2026-09-30T19:27:30.965769+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965774+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965784+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965789+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965794+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965799+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:30.965805+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.965844+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.965849+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.965900+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.965905+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.965907+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:27:30.965975+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966028+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966030+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966030+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966065+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966070+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966072+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966085+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966110+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966120+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966132+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966155+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966160+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966160+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966200+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966204+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966208+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:27:30.966208+00:00", "trade", 10.59, 108.0]
["2026-09-30T19:27:30.966211+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966211+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966217+00:00", "trade", 10.59, 173.0]
["2026-09-30T19:27:30.966217+00:00", "trade", 10.59, 257.0]
["2026-09-30T19:27:30.966217+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966219+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966223+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966225+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:27:30.966229+00:00", "trade", 10.59, 252.0]
["2026-09-30T19:27:30.966229+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966235+00:00", "trade", 10.59, 73.0]
["2026-09-30T19:27:30.966241+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966251+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966251+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966280+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966356+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966411+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966411+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966411+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966411+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966416+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966416+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966421+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966436+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966466+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966523+00:00", "trade", 10.59, 51.0]
["2026-09-30T19:27:30.966546+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966577+00:00", "trade", 10.59, 49.0]
["2026-09-30T19:27:30.966581+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966581+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966581+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966581+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966581+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966581+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966583+00:00", "trade", 10.59, 16.0]
["2026-09-30T19:27:30.966606+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966676+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966701+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966704+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966707+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966710+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966872+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966877+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966881+00:00", "trade", 10.59, 146.0]
["2026-09-30T19:27:30.966881+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966882+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:30.966882+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966884+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:30.966896+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.966902+00:00", "trade", 10.59, 800.0]
["2026-09-30T19:27:30.966907+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.966914+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:30.967087+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.967123+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.967719+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.967719+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.967874+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.967879+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.968280+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.968716+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.969157+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.969253+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:27:30.969839+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.970475+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.970799+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:27:30.972986+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:30.973018+00:00", "trade", 10.59, 56.0]
["2026-09-30T19:27:30.973954+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.020890+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.100038+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.143281+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.143286+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.143551+00:00", "trade", 10.59, 127.0]
["2026-09-30T19:27:31.144071+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:31.144178+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.144178+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.144253+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.163503+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:31.163563+00:00", "trade", 10.59, 534.0]
["2026-09-30T19:27:31.163837+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:31.164186+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.164301+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.164341+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.164421+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.165544+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.606006+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:27:31.852236+00:00", "trade", 10.585, 500.0]
["2026-09-30T19:27:31.853162+00:00", "trade", 10.585, 600.0]
["2026-09-30T19:27:32.020760+00:00", "trade", 10.5882, 7.0]
["2026-09-30T19:27:32.029682+00:00", "trade", 10.59, 40.0]
["2026-09-30T19:27:32.030294+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030294+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030304+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030309+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030334+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030375+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030394+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030505+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030585+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030595+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030670+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030671+00:00", "trade", 10.59, 500.0]
["2026-09-30T19:27:32.030710+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.030760+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.031140+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:32.031141+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.031292+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.031367+00:00", "quote", 10.59, 10.59]
["2026-09-30T19:27:32.031459+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:27:32.031462+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031507+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031507+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031532+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031532+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031567+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.031607+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.032078+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.032420+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.032424+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.032785+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.032865+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.033542+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.036103+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.036584+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.037867+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.059714+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.079722+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:32.136321+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:27:32.261579+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:33.064612+00:00", "trade", 10.595, 8.0]
["2026-09-30T19:27:33.110306+00:00", "trade", 10.5858, 2.0]
["2026-09-30T19:27:33.270827+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:33.613050+00:00", "trade", 10.5875, 100.0]
["2026-09-30T19:27:33.745244+00:00", "trade", 10.5858, 100.0]
["2026-09-30T19:27:34.801124+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:35.547295+00:00", "trade", 10.5875, 12.0]
["2026-09-30T19:27:36.365953+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:36.366074+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:36.848911+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:27:37.693880+00:00", "trade", 10.592, 100.0]
["2026-09-30T19:27:38.343770+00:00", "trade", 10.5857, 1.0]
["2026-09-30T19:27:38.701504+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:38.800529+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:38.800625+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:38.983524+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:39.043416+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:39.281016+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:39.384492+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:39.414584+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.131738+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.258579+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.258895+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.319354+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.380940+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.671196+00:00", "trade", 10.5907, 1.0]
["2026-09-30T19:27:40.978931+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.980691+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:40.981172+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:41.023006+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:41.333036+00:00", "trade", 10.5857, 100.0]
["2026-09-30T19:27:41.384741+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:41.462410+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:41.934119+00:00", "trade", 10.5857, 100.0]
["2026-09-30T19:27:42.318412+00:00", "trade", 10.595, 6250.0]
["2026-09-30T19:27:42.346044+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:27:42.384707+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:42.540769+00:00", "trade", 10.5941, 500.0]
["2026-09-30T19:27:43.055084+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:27:44.516284+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:27:44.520007+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:44.672680+00:00", "trade", 10.5864, 2.0]
["2026-09-30T19:27:44.713186+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:44.832184+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:45.141684+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:45.142121+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:45.517499+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:27:45.931898+00:00", "trade", 10.595, 9.0]
["2026-09-30T19:27:46.039498+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.146157+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.146242+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.146693+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.247643+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.384007+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:46.940590+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:47.002567+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:47.033140+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:47.123890+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:47.455839+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.229889+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.338527+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.481968+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.517359+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:27:48.584005+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.584441+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.602924+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:27:48.730457+00:00", "trade", 10.5915, 100.0]
["2026-09-30T19:27:48.879858+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:48.880340+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:49.107174+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.130860+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.131396+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.253748+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:27:52.253792+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.253797+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.254273+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.254358+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.402550+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.403387+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.403422+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.403473+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.643789+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:52.746037+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:53.368391+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:53.368626+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:54.600679+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:54.824461+00:00", "trade", 10.5867, 5.0]
["2026-09-30T19:27:54.825870+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:54.842083+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:54.886279+00:00", "trade", 10.5867, 1.0]
["2026-09-30T19:27:54.943835+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:55.043582+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:56.083639+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:56.833428+00:00", "trade", 10.5914, 100.0]
["2026-09-30T19:27:57.247380+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:57.635752+00:00", "trade", 10.5867, 1.0]
["2026-09-30T19:27:57.982406+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:58.726995+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:27:59.102966+00:00", "trade", 10.595, 500.0]
["2026-09-30T19:27:59.143155+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:59.143596+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:59.239331+00:00", "trade", 10.5917, 6.0]
["2026-09-30T19:27:59.250290+00:00", "trade", 10.5917, 4.0]
["2026-09-30T19:27:59.251727+00:00", "trade", 10.5917, 2.0]
["2026-09-30T19:27:59.333596+00:00", "trade", 10.595, 3.0]
["2026-09-30T19:27:59.334179+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:59.334540+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:59.354198+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:27:59.592142+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:27:59.697377+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:00.010852+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:00.384721+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:00.385162+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:01.403364+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:28:01.543897+00:00", "trade", 10.5977, 1.0]
["2026-09-30T19:28:01.543915+00:00", "trade", 10.5977, 1.0]
["2026-09-30T19:28:02.542303+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:02.542779+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:02.836679+00:00", "trade", 10.595, 27.0]
["2026-09-30T19:28:02.836790+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:03.168734+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:28:04.832862+00:00", "trade", 10.5975, 16.0]
["2026-09-30T19:28:04.834795+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:06.108183+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:06.367744+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:08.130511+00:00", "trade", 10.5974, 5.0]
["2026-09-30T19:28:08.131556+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:08.658030+00:00", "trade", 10.5874, 1.0]
["2026-09-30T19:28:09.750434+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:09.750464+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:09.848145+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:09.848156+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:09.848657+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:09.848657+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:09.953043+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:28:09.954148+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:10.133156+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:28:10.152374+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:10.153981+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:10.247365+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:10.249645+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:10.250126+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:10.352374+00:00", "trade", 10.5973, 155.0]
["2026-09-30T19:28:10.372934+00:00", "trade", 10.5973, 1.0]
["2026-09-30T19:28:10.587633+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:11.002289+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:11.002516+00:00", "trade", 10.6, 55.0]
["2026-09-30T19:28:11.165416+00:00", "trade", 10.5976, 2.0]
["2026-09-30T19:28:11.336490+00:00", "trade", 10.5875, 1.0]
["2026-09-30T19:28:13.576977+00:00", "trade", 10.595, 15.0]
["2026-09-30T19:28:13.602892+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:13.786516+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:13.786516+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:13.934406+00:00", "trade", 10.5917, 3.0]
["2026-09-30T19:28:13.945111+00:00", "trade", 10.5917, 2.0]
["2026-09-30T19:28:13.949706+00:00", "trade", 10.5917, 1.0]
["2026-09-30T19:28:13.950731+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.199768+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.571927+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.727181+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.727622+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.872181+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:14.969917+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:15.073390+00:00", "trade", 10.5913, 100.0]
["2026-09-30T19:28:15.481754+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:15.618033+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:15.621677+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:15.622709+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:16.879503+00:00", "trade", 10.595, 500.0]
["2026-09-30T19:28:17.621198+00:00", "trade", 10.5974, 100.0]
["2026-09-30T19:28:17.813965+00:00", "trade", 10.5913, 18.0]
["2026-09-30T19:28:18.640772+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:18.641253+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:18.960557+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:18.960602+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:19.842442+00:00", "trade", 10.5975, 1.0]
["2026-09-30T19:28:19.900026+00:00", "trade", 10.6, 245.0]
["2026-09-30T19:28:19.900393+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:28:20.297721+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:20.685829+00:00", "trade", 10.595, 500.0]
["2026-09-30T19:28:20.688479+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:20.688960+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:20.697698+00:00", "trade", 10.5882, 1.0]
["2026-09-30T19:28:21.024978+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.025008+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.384703+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.647869+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.686987+00:00", "trade", 10.595, 2.0]
["2026-09-30T19:28:21.889633+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.890134+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:21.925715+00:00", "trade", 10.5882, 100.0]
["2026-09-30T19:28:22.727088+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:22.727544+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:24.036676+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:24.037663+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:24.310535+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:24.312484+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:24.312977+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:24.370754+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:28:25.129548+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:25.318332+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:26.159365+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:26.731962+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:28.062594+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:28.063090+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:28.245949+00:00", "trade", 10.595, 20.0]
["2026-09-30T19:28:28.410004+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:28.418750+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:28.418755+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:29.221365+00:00", "trade", 10.5918, 2.0]
["2026-09-30T19:28:30.010879+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:30.415566+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:30.415661+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:30.415661+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:30.416683+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:31.451959+00:00", "trade", 10.5918, 4.0]
["2026-09-30T19:28:31.452317+00:00", "trade", 10.5918, 1.0]
["2026-09-30T19:28:31.725664+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:32.432667+00:00", "trade", 10.5906, 100.0]
["2026-09-30T19:28:32.554761+00:00", "trade", 10.5906, 23.0]
["2026-09-30T19:28:32.555817+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:32.556293+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:32.556774+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:32.810938+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:33.872401+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:34.465435+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:34.873966+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:35.577699+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:36.709484+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:36.712270+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:36.712273+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:28:36.715087+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:36.719127+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:36.851952+00:00", "trade", 10.5902, 129.0]
["2026-09-30T19:28:36.852534+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:36.852970+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:37.334852+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:28:37.634273+00:00", "trade", 10.595, 45.0]
["2026-09-30T19:28:38.014590+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:38.015066+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:38.031796+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:38.387503+00:00", "trade", 10.595, 14.0]
["2026-09-30T19:28:38.388601+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:28:38.391656+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:38.436608+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:38.436724+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:38.436969+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.039117+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.039603+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.040104+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.392383+00:00", "trade", 10.5949, 7.0]
["2026-09-30T19:28:40.394311+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:40.394762+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.401847+00:00", "trade", 10.5949, 2.0]
["2026-09-30T19:28:40.407593+00:00", "trade", 10.5949, 1.0]
["2026-09-30T19:28:40.477516+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:28:40.670947+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:40.671976+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:40.765883+00:00", "trade", 10.5883, 16.0]
["2026-09-30T19:28:41.179858+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:41.179858+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:41.578712+00:00", "trade", 10.5885, 1.0]
["2026-09-30T19:28:42.121454+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:42.122560+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:28:42.718546+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:42.719156+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.719196+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.719236+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.719477+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.719637+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.826035+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:42.828503+00:00", "trade", 10.5922, 2.0]
["2026-09-30T19:28:43.013911+00:00", "trade", 10.5893, 100.0]
["2026-09-30T19:28:44.018975+00:00", "trade", 10.5913, 1500.0]
["2026-09-30T19:28:44.469806+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:44.651147+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:45.997247+00:00", "trade", 10.5909, 500.0]
["2026-09-30T19:28:45.999331+00:00", "trade", 10.595, 44.0]
["2026-09-30T19:28:45.999943+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:46.000384+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:46.410038+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:46.410519+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:48.136799+00:00", "trade", 10.595, 500.0]
["2026-09-30T19:28:48.981780+00:00", "trade", 10.594, 20.0]
["2026-09-30T19:28:49.005086+00:00", "trade", 10.59, 41.0]
["2026-09-30T19:28:49.005089+00:00", "trade", 10.59, 20.0]
["2026-09-30T19:28:49.005092+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:28:49.005092+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:28:49.005095+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:28:49.005095+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:49.005098+00:00", "trade", 10.59, 428.0]
["2026-09-30T19:28:49.005101+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:28:49.005258+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:28:49.005261+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:28:49.005266+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:28:49.005266+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:49.005266+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:28:49.005269+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:28:49.005269+00:00", "trade", 10.59, 619.0]
["2026-09-30T19:28:49.005272+00:00", "trade", 10.59, 22.0]
["2026-09-30T19:28:49.005350+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.005355+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.005380+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.005423+00:00", "trade", 10.5917, 200.0]
["2026-09-30T19:28:49.005690+00:00", "trade", 10.5918, 1700.0]
["2026-09-30T19:28:49.005708+00:00", "trade", 10.5907, 456.0]
["2026-09-30T19:28:49.005720+00:00", "trade", 10.5907, 300.0]
["2026-09-30T19:28:49.006024+00:00", "trade", 10.59, 18.0]
["2026-09-30T19:28:49.006082+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.006227+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.006643+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.006999+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.007144+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:28:49.007146+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:28:49.008042+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.008595+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:49.017358+00:00", "trade", 10.59, 78.0]
["2026-09-30T19:28:49.017629+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:49.026034+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:49.027132+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.308308+00:00", "trade", 10.6, 800.0]
["2026-09-30T19:28:49.743405+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:49.855676+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:50.110602+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:50.123997+00:00", "trade", 10.5889, 100.0]
["2026-09-30T19:28:50.426628+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.105607+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.206236+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.650813+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.707079+00:00", "trade", 10.59, 30.0]
["2026-09-30T19:28:51.707157+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:28:51.707750+00:00", "trade", 10.59, 500.0]
["2026-09-30T19:28:51.707753+00:00", "trade", 10.59, 737.0]
["2026-09-30T19:28:51.707753+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.707953+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.708505+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.708640+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.708760+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:51.812637+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:52.018782+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:52.033146+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:52.253019+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.015105+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.082335+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:53.085095+00:00", "trade", 10.595, 4.0]
["2026-09-30T19:28:53.093160+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:53.095196+00:00", "trade", 10.5901, 51.0]
["2026-09-30T19:28:53.104720+00:00", "trade", 10.595, 713.0]
["2026-09-30T19:28:53.118816+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.130386+00:00", "trade", 10.595, 32.0]
["2026-09-30T19:28:53.130668+00:00", "trade", 10.595, 45.0]
["2026-09-30T19:28:53.131662+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.247262+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.388187+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:53.569803+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:54.222837+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:54.223457+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:54.523956+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:54.656275+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:55.327420+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:55.327896+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:55.448373+00:00", "trade", 10.595, 2000.0]
["2026-09-30T19:28:55.449816+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:55.450297+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:56.383358+00:00", "trade", 10.5901, 100.0]
["2026-09-30T19:28:57.179924+00:00", "trade", 10.5922, 1.0]
["2026-09-30T19:28:58.015195+00:00", "trade", 10.5892, 120.0]
["2026-09-30T19:28:58.023613+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:58.024054+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:58.071305+00:00", "trade", 10.595, 10.0]
["2026-09-30T19:28:58.449592+00:00", "trade", 10.595, 5.0]
["2026-09-30T19:28:58.471432+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:58.471919+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:58.907331+00:00", "trade", 10.59, 450.0]
["2026-09-30T19:28:59.238806+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:59.940634+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:28:59.941115+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:00.010901+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.152256+00:00", "trade", 10.5892, 81.0]
["2026-09-30T19:29:01.155471+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:01.155526+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.155631+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.156072+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.156513+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.401639+00:00", "trade", 10.595, 8.0]
["2026-09-30T19:29:01.552814+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:29:01.931910+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:01.931921+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:01.932016+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:02.449891+00:00", "trade", 10.5907, 1.0]
["2026-09-30T19:29:02.503535+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:02.503584+00:00", "trade", 10.59, 40.0]
["2026-09-30T19:29:02.504592+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:02.793488+00:00", "trade", 10.5901, 1.0]
["2026-09-30T19:29:02.837809+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:02.838260+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:03.106150+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:29:03.897315+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:03.897367+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:03.898725+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:04.021156+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:04.056856+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:04.057187+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:06.783903+00:00", "trade", 10.5923, 51.0]
["2026-09-30T19:29:06.792539+00:00", "trade", 10.5923, 14.0]
["2026-09-30T19:29:07.375734+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:07.376641+00:00", "trade", 10.59, 178.0]
["2026-09-30T19:29:07.385301+00:00", "trade", 10.595, 8.0]
["2026-09-30T19:29:07.391607+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391716+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391719+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391719+00:00", "trade", 10.59, 68.0]
["2026-09-30T19:29:07.391722+00:00", "trade", 10.59, 24.0]
["2026-09-30T19:29:07.391725+00:00", "trade", 10.59, 26.0]
["2026-09-30T19:29:07.391752+00:00", "trade", 10.59, 22.0]
["2026-09-30T19:29:07.391755+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391759+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:29:07.391759+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:29:07.391764+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:29:07.391764+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391764+00:00", "trade", 10.59, 8.0]
["2026-09-30T19:29:07.391782+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:07.391788+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:29:07.391794+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:29:07.391794+00:00", "trade", 10.59, 49.0]
["2026-09-30T19:29:07.391802+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391802+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:29:07.391803+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391803+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:29:07.391806+00:00", "trade", 10.59, 257.0]
["2026-09-30T19:29:07.391807+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391809+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:29:07.391809+00:00", "trade", 10.59, 26.0]
["2026-09-30T19:29:07.391812+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391812+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391817+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391822+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:29:07.391842+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391852+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391852+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391852+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391857+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391862+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391862+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391872+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391872+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391875+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:29:07.391877+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391907+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391912+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391922+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391922+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391932+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.391937+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392028+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392028+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392032+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392203+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392208+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392253+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392302+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:29:07.392332+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:29:07.392343+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392473+00:00", "trade", 10.585, 5.0]
["2026-09-30T19:29:07.392488+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392498+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392539+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392739+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392819+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.392939+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.393243+00:00", "trade", 10.585, 4.0]
["2026-09-30T19:29:07.395345+00:00", "trade", 10.585, 3.0]
["2026-09-30T19:29:07.396130+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:29:07.396894+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:29:07.397634+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:29:07.397700+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:29:07.398873+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:07.399718+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:07.400498+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.400611+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:07.401019+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.401492+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:07.402422+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.412185+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.426790+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.454388+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:29:07.656305+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:07.946595+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:09.433248+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.020715+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.021191+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.025586+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.025832+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.026754+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.027245+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.027456+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.031114+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:10.039737+00:00", "trade", 10.58, 15.0]
["2026-09-30T19:29:10.853934+00:00", "trade", 10.585, 10.0]
["2026-09-30T19:29:13.163769+00:00", "trade", 10.58, 32.0]
["2026-09-30T19:29:13.163769+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:29:13.163774+00:00", "trade", 10.58, 41.0]
["2026-09-30T19:29:13.163774+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:29:13.163777+00:00", "trade", 10.58, 365.0]
["2026-09-30T19:29:13.164123+00:00", "trade", 10.58, 600.0]
["2026-09-30T19:29:13.164162+00:00", "trade", 10.58, 600.0]
["2026-09-30T19:29:13.164190+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:13.166240+00:00", "trade", 10.585, 260.0]
["2026-09-30T19:29:13.166375+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:13.166852+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:13.176179+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:13.488733+00:00", "trade", 10.5917, 28.0]
["2026-09-30T19:29:14.117160+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:14.117646+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:14.154010+00:00", "trade", 10.5913, 4.0]
["2026-09-30T19:29:14.318203+00:00", "trade", 10.58, 47.0]
["2026-09-30T19:29:14.501161+00:00", "trade", 10.5813, 500.0]
["2026-09-30T19:29:15.406304+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:15.406745+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:16.523584+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:16.524025+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:16.822642+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:29:17.170502+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:17.170526+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:29:17.967140+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:17.967977+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:18.184927+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:20.113543+00:00", "trade", 10.585, 43.0]
["2026-09-30T19:29:20.114733+00:00", "trade", 10.585, 5.0]
["2026-09-30T19:29:20.114977+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:29:21.479298+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:29:21.891366+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:21.891560+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:29:21.891584+00:00", "trade", 10.585, 9.0]
["2026-09-30T19:29:21.891701+00:00", "trade", 10.585, 28.0]
["2026-09-30T19:29:21.891783+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:29:22.521433+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:22.521476+00:00", "trade", 10.58, 13.0]
["2026-09-30T19:29:22.521503+00:00", "trade", 10.58, 14.0]
["2026-09-30T19:29:22.521509+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:29:22.521509+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:29:22.521512+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:29:22.521512+00:00", "trade", 10.58, 20.0]
["2026-09-30T19:29:22.521649+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:29:22.521651+00:00", "trade", 10.58, 94.0]
["2026-09-30T19:29:22.521739+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521744+00:00", "trade", 10.58, 206.0]
["2026-09-30T19:29:22.521744+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521749+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521749+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521749+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521750+00:00", "trade", 10.58, 228.0]
["2026-09-30T19:29:22.521750+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:29:22.521754+00:00", "quote", 10.58, 10.58]
["2026-09-30T19:29:22.521756+00:00", "trade", 10.58, 52.0]
["2026-09-30T19:29:22.521759+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521759+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521762+00:00", "trade", 10.58, 50.0]
["2026-09-30T19:29:22.521764+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521774+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:29:22.521814+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521849+00:00", "trade", 10.58, 40.0]
["2026-09-30T19:29:22.521849+00:00", "trade", 10.58, 20.0]
["2026-09-30T19:29:22.521867+00:00", "trade", 10.58, 29.0]
["2026-09-30T19:29:22.521869+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521869+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521900+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521900+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521915+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:29:22.521929+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521934+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521942+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:29:22.521964+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.521975+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522002+00:00", "trade", 10.58, 23.0]
["2026-09-30T19:29:22.522090+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522105+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522145+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522175+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522275+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522456+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522496+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522496+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522576+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522616+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.522656+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.525049+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:29:22.525533+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.528695+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:22.534662+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:29:22.567116+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:22.656659+00:00", "trade", 10.5912, 1.0]
["2026-09-30T19:29:22.696176+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:24.368204+00:00", "trade", 10.575, 4.0]
["2026-09-30T19:29:24.995396+00:00", "trade", 10.5889, 17.0]
["2026-09-30T19:29:25.350939+00:00", "trade", 10.58, 400.0]
["2026-09-30T19:29:25.388767+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:25.492302+00:00", "trade", 10.575, 14.0]
["2026-09-30T19:29:25.581571+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:25.963598+00:00", "trade", 10.5781, 3.0]
["2026-09-30T19:29:25.963637+00:00", "trade", 10.5781, 1.0]
["2026-09-30T19:29:27.874005+00:00", "trade", 10.5912, 100.0]
["2026-09-30T19:29:28.347266+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:29:28.347278+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:29:29.146208+00:00", "trade", 10.5729, 14.0]
["2026-09-30T19:29:29.149387+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:29:29.796543+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:29.797139+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:29.797580+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.010922+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.085238+00:00", "trade", 10.575, 280.0]
["2026-09-30T19:29:30.085563+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:30.948476+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.987647+00:00", "trade", 10.575, 156.0]
["2026-09-30T19:29:30.987701+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:30.988101+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:30.988161+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:29:30.988260+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.988275+00:00", "trade", 10.57, 38.0]
["2026-09-30T19:29:30.988806+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.988866+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.988887+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:30.989368+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:31.083717+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.044310+00:00", "trade", 10.575, 20.0]
["2026-09-30T19:29:32.180092+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180097+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180098+00:00", "trade", 10.57, 796.0]
["2026-09-30T19:29:32.180098+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:29:32.180100+00:00", "trade", 10.57, 13.0]
["2026-09-30T19:29:32.180103+00:00", "trade", 10.57, 1404.0]
["2026-09-30T19:29:32.180103+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:29:32.180106+00:00", "trade", 10.57, 7.0]
["2026-09-30T19:29:32.180109+00:00", "trade", 10.57, 29.0]
["2026-09-30T19:29:32.180151+00:00", "trade", 10.57, 261.0]
["2026-09-30T19:29:32.180153+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180170+00:00", "trade", 10.57, 739.0]
["2026-09-30T19:29:32.180174+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:29:32.180176+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:29:32.180180+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:29:32.180197+00:00", "trade", 10.57, 145.0]
["2026-09-30T19:29:32.180198+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180200+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:29:32.180203+00:00", "trade", 10.57, 16.0]
["2026-09-30T19:29:32.180218+00:00", "trade", 10.57, 555.0]
["2026-09-30T19:29:32.180218+00:00", "trade", 10.57, 41.0]
["2026-09-30T19:29:32.180218+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180221+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:29:32.180221+00:00", "trade", 10.57, 125.0]
["2026-09-30T19:29:32.180224+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:29:32.180260+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:29:32.180343+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:29:32.180344+00:00", "trade", 10.57, 40.0]
["2026-09-30T19:29:32.180350+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:29:32.180350+00:00", "trade", 10.57, 32.0]
["2026-09-30T19:29:32.180503+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:29:32.180503+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:29:32.180523+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:29:32.180594+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:29:32.180604+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:29:32.180648+00:00", "trade", 10.57, 42.0]
["2026-09-30T19:29:32.180663+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:29:32.180664+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.180714+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.180774+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.180849+00:00", "trade", 10.57, 80.0]
["2026-09-30T19:29:32.180854+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.180855+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:29:32.180879+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.180955+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181035+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181140+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181155+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181225+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181235+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181265+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181305+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181310+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181466+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.181706+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.183062+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:32.184854+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.191294+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.238550+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:29:32.250880+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:29:32.319797+00:00", "trade", 10.568, 1.0]
["2026-09-30T19:29:32.432076+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.593445+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.593535+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.704684+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.705125+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.740650+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:32.843168+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.140630+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.141547+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.141588+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.327164+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.492912+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.649940+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:33.650306+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.650409+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:29:33.650447+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.650472+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:33.650899+00:00", "trade", 10.565, 300.0]
["2026-09-30T19:29:33.898236+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:34.054853+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:34.127891+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:34.128458+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:34.204729+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:34.786241+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:35.310943+00:00", "trade", 10.565, 9.0]
["2026-09-30T19:29:35.424700+00:00", "trade", 10.5876, 1.0]
["2026-09-30T19:29:35.651451+00:00", "trade", 10.57, 2.0]
["2026-09-30T19:29:36.133437+00:00", "trade", 10.5847, 2.0]
["2026-09-30T19:29:36.134549+00:00", "trade", 10.565, 24.0]
["2026-09-30T19:29:36.918649+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:36.962208+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:37.226315+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:37.436686+00:00", "trade", 10.57, 750.0]
["2026-09-30T19:29:37.538009+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:37.914019+00:00", "trade", 10.565, 2000.0]
["2026-09-30T19:29:37.915297+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:29:37.965687+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.068221+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.546798+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.639694+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.640175+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.761238+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.977768+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:38.977768+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:39.131415+00:00", "trade", 10.5672, 29.0]
["2026-09-30T19:29:39.161131+00:00", "trade", 10.5672, 1.0]
["2026-09-30T19:29:39.413650+00:00", "trade", 10.5877, 200.0]
["2026-09-30T19:29:39.466168+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:40.089266+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:40.089530+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:40.089916+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:40.089941+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:40.092111+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:41.151469+00:00", "trade", 10.5672, 1.0]
["2026-09-30T19:29:41.567014+00:00", "trade", 10.56, 37.0]
["2026-09-30T19:29:41.567367+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.567367+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.567678+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.567683+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.568114+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.568234+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.568685+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.570149+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.582313+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:41.684681+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.316688+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.318252+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.640633+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.730542+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.730542+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.730892+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.731343+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:42.982054+00:00", "trade", 10.5876, 89.0]
["2026-09-30T19:29:44.456944+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:44.457386+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:44.457386+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:45.197106+00:00", "trade", 10.56, 120.0]
["2026-09-30T19:29:45.200378+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:29:45.200796+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:29:45.213031+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:45.229590+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:46.134151+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:46.134672+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:46.137574+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:46.813616+00:00", "trade", 10.5876, 100.0]
["2026-09-30T19:29:47.172014+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:48.085961+00:00", "trade", 10.5887, 1.0]
["2026-09-30T19:29:48.407723+00:00", "trade", 10.562, 10.0]
["2026-09-30T19:29:48.945843+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:48.945883+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:48.946123+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:48.946444+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:49.121538+00:00", "trade", 10.5876, 13.0]
["2026-09-30T19:29:49.294473+00:00", "trade", 10.56, 37.0]
["2026-09-30T19:29:49.848338+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:49.848418+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.005381+00:00", "trade", 10.565, 4.0]
["2026-09-30T19:29:50.006288+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.007179+00:00", "trade", 10.565, 26.0]
["2026-09-30T19:29:50.016352+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.016873+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.016873+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.028743+00:00", "trade", 10.56, 28.0]
["2026-09-30T19:29:50.028796+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.029267+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.029313+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.038324+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.148175+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.227714+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.227769+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.228661+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.277237+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.300466+00:00", "trade", 10.5601, 2000.0]
["2026-09-30T19:29:50.301038+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:50.937230+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.017351+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.255076+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.287402+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.287437+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.288876+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.454068+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.454620+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:51.939998+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.224144+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.347846+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:52.349857+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:52.350360+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:29:52.350426+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:29:52.350674+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.350674+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.350832+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:29:52.350919+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:29:52.351110+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.351151+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.668394+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.668735+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.668896+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.669091+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:52.820220+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.016081+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.055459+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.397287+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.548160+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.557142+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.761006+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.761888+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.763968+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:53.793796+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:54.081776+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:29:54.614885+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.693693+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.695472+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.767538+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.832583+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.832628+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.832678+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.832828+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:29:54.832838+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:29:54.832843+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.832849+00:00", "trade", 10.56, 37.0]
["2026-09-30T19:29:54.832853+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:29:54.832856+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.832859+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:29:54.832859+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:29:54.832862+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:29:54.832862+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:29:54.832864+00:00", "trade", 10.56, 65.0]
["2026-09-30T19:29:54.832868+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.832870+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:29:54.832877+00:00", "trade", 10.56, 90.0]
["2026-09-30T19:29:54.832877+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:29:54.832879+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:29:54.832883+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.832946+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:29:54.833069+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833079+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833079+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833082+00:00", "trade", 10.56, 18.0]
["2026-09-30T19:29:54.833082+00:00", "trade", 10.56, 28.0]
["2026-09-30T19:29:54.833087+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.833087+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:29:54.833104+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833109+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833124+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833139+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833156+00:00", "trade", 10.56, 16.0]
["2026-09-30T19:29:54.833174+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833243+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.833243+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.833275+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833315+00:00", "trade", 10.56, 153.0]
["2026-09-30T19:29:54.833340+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833361+00:00", "trade", 10.56, 60.0]
["2026-09-30T19:29:54.833415+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833420+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833436+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:29:54.833465+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833470+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833510+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833515+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833517+00:00", "trade", 10.56, 225.0]
["2026-09-30T19:29:54.833553+00:00", "trade", 10.56, 235.0]
["2026-09-30T19:29:54.833571+00:00", "trade", 10.56, 242.0]
["2026-09-30T19:29:54.833635+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.833655+00:00", "trade", 10.56, 241.0]
["2026-09-30T19:29:54.833709+00:00", "trade", 10.56, 161.0]
["2026-09-30T19:29:54.833830+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:29:54.833917+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:29:54.834477+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.834838+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.834878+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.834918+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.835790+00:00", "trade", 10.56, 204.0]
["2026-09-30T19:29:54.836577+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.840356+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.844728+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:54.845356+00:00", "trade", 10.56, 23.0]
["2026-09-30T19:29:54.845413+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.845549+00:00", "trade", 10.56, 23.0]
["2026-09-30T19:29:54.845960+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.846000+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.846000+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.846005+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.846320+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.867404+00:00", "trade", 10.56, 60.0]
["2026-09-30T19:29:54.878426+00:00", "trade", 10.565, 30.0]
["2026-09-30T19:29:54.884317+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:29:54.884320+00:00", "trade", 10.56, 235.0]
["2026-09-30T19:29:54.884320+00:00", "trade", 10.56, 241.0]
["2026-09-30T19:29:54.884335+00:00", "trade", 10.56, 242.0]
["2026-09-30T19:29:54.884338+00:00", "trade", 10.56, 72.0]
["2026-09-30T19:29:54.884857+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.884857+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.884857+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.884892+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.884972+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.885298+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.885453+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.886215+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:54.931648+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.102083+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.284346+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.377854+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.459558+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.682874+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.683415+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:55.683415+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.186596+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.187117+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.188300+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.243336+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.243336+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.243777+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.261539+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.270828+00:00", "trade", 10.5667, 35.0]
["2026-09-30T19:29:56.271195+00:00", "trade", 10.5667, 1.0]
["2026-09-30T19:29:56.271984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.272625+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.285070+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.565842+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:56.644865+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:57.048876+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:29:57.241498+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:57.661356+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:57.662874+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:57.684245+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:58.095643+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:58.114522+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:58.867427+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:58.942837+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:29:58.969419+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:58.969900+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:29:59.069988+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:29:59.277160+00:00", "trade", 10.5704, 1.0]
["2026-09-30T19:29:59.568059+00:00", "trade", 10.57, 40.0]
["2026-09-30T19:30:00.010965+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.034392+00:00", "trade", 10.5866, 300.0]
["2026-09-30T19:30:00.092977+00:00", "trade", 10.56, 61.0]
["2026-09-30T19:30:00.093049+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.093982+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.093987+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.121512+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.132819+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.263037+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:00.527507+00:00", "trade", 10.56, 24.0]
["2026-09-30T19:30:00.545535+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:00.559007+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:02.852964+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:02.854638+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:02.958199+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:02.958680+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:02.959517+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:03.415360+00:00", "trade", 10.565, 3.0]
["2026-09-30T19:30:03.496102+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:03.497210+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:03.643341+00:00", "trade", 10.5701, 6.0]
["2026-09-30T19:30:03.685931+00:00", "trade", 10.5865, 5.0]
["2026-09-30T19:30:03.831965+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:03.832401+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:03.832882+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:03.944624+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:04.151745+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:04.316792+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:04.470448+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:04.572996+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.088722+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.089208+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.306590+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.407655+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.470765+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.470840+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.515787+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.516243+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.526588+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.702330+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.702370+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.738782+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:05.739153+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.073923+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.073928+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.074369+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.074845+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.090227+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.091054+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.091475+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.091530+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.192009+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.216607+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:06.716100+00:00", "trade", 10.5865, 1.0]
["2026-09-30T19:30:06.974911+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:30:07.014897+00:00", "trade", 10.5795, 10.0]
["2026-09-30T19:30:07.016754+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:07.017225+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:07.793089+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:07.802612+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:09.506125+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:09.570926+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:09.572664+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:09.610358+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:09.610839+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:10.076903+00:00", "trade", 10.5862, 14.0]
["2026-09-30T19:30:10.607413+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:10.809372+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:10.810310+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:10.892836+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.020762+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:30:11.020813+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:11.021090+00:00", "trade", 10.56, 204.0]
["2026-09-30T19:30:11.021092+00:00", "trade", 10.56, 224.0]
["2026-09-30T19:30:11.021126+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:30:11.021159+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:30:11.021258+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:11.021261+00:00", "trade", 10.56, 161.0]
["2026-09-30T19:30:11.021264+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:30:11.021264+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:30:11.021331+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.021482+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.021557+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.021687+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.021782+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.021784+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:11.022153+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.023977+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.025837+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:11.031765+00:00", "trade", 10.56, 131.0]
["2026-09-30T19:30:11.032649+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:11.036607+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036618+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036638+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036683+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036688+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036728+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036733+00:00", "trade", 10.56, 14.0]
["2026-09-30T19:30:11.036738+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:11.036766+00:00", "trade", 10.56, 153.0]
["2026-09-30T19:30:11.036766+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:30:11.036768+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.036768+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.036773+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.036808+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.036868+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.036904+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:30:11.037334+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:11.037343+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:30:11.037359+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037388+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:11.037409+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:11.037439+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037530+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037560+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037585+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037660+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.037746+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:11.040647+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.040782+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.042336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.045398+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:11.389633+00:00", "trade", 10.586, 100.0]
["2026-09-30T19:30:11.550429+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.037986+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:30:12.317251+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.317278+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:12.317281+00:00", "trade", 10.555, 700.0]
["2026-09-30T19:30:12.317286+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.317320+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:12.318439+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.536721+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:12.536746+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:12.536764+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:12.536776+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:12.816984+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.910315+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.910315+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:12.910360+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.013571+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.169798+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:13.315158+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.315263+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.475279+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.505410+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:13.603928+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:30:14.493929+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:14.493974+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:14.846507+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:14.846507+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:14.846552+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:14.846950+00:00", "trade", 10.555, 409.0]
["2026-09-30T19:30:15.018310+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:15.241170+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:16.106687+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:16.106742+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:16.107363+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:16.899018+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:30:17.054782+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:17.968707+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:17.969048+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:17.969835+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:17.997445+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:17.997570+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:17.997616+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.038408+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.038417+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.456975+00:00", "trade", 10.5572, 20.0]
["2026-09-30T19:30:18.458097+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:30:18.458692+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:18.463645+00:00", "trade", 10.555, 6.0]
["2026-09-30T19:30:18.565325+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.565370+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.565460+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.566382+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:18.796664+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:19.045546+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:19.046543+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:19.046588+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:19.048523+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:30:19.049866+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:19.120463+00:00", "trade", 10.5854, 1.0]
["2026-09-30T19:30:20.344317+00:00", "trade", 10.5573, 5.0]
["2026-09-30T19:30:21.008350+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.009543+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.027952+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.028012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.028052+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.028062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.029471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.029471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.033746+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.035895+00:00", "trade", 10.55, 44.0]
["2026-09-30T19:30:21.035898+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.035898+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:30:21.035902+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.035902+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:30:21.035904+00:00", "trade", 10.55, 170.0]
["2026-09-30T19:30:21.035907+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:30:21.035925+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.035928+00:00", "trade", 10.55, 697.0]
["2026-09-30T19:30:21.035997+00:00", "trade", 10.55, 33.0]
["2026-09-30T19:30:21.036048+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:21.036051+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036054+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.036058+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:21.036058+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.036061+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.036061+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:30:21.036063+00:00", "trade", 10.55, 527.0]
["2026-09-30T19:30:21.036066+00:00", "trade", 10.55, 203.0]
["2026-09-30T19:30:21.036066+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036069+00:00", "trade", 10.55, 33.0]
["2026-09-30T19:30:21.036069+00:00", "trade", 10.55, 313.0]
["2026-09-30T19:30:21.036175+00:00", "trade", 10.55, 160.0]
["2026-09-30T19:30:21.036175+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.036178+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:30:21.036178+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:21.036184+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:21.036184+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:30:21.036184+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:30:21.036187+00:00", "trade", 10.55, 173.0]
["2026-09-30T19:30:21.036187+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036190+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:30:21.036190+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:30:21.036193+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.036193+00:00", "trade", 10.55, 57.0]
["2026-09-30T19:30:21.036304+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:30:21.036307+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.036310+00:00", "trade", 10.55, 150.0]
["2026-09-30T19:30:21.036316+00:00", "trade", 10.55, 85.0]
["2026-09-30T19:30:21.036432+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036502+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036584+00:00", "trade", 10.55, 65.0]
["2026-09-30T19:30:21.036587+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:30:21.036590+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:30:21.036596+00:00", "trade", 10.5599, 100.0]
["2026-09-30T19:30:21.036599+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:21.036602+00:00", "trade", 10.55, 356.0]
["2026-09-30T19:30:21.036833+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036836+00:00", "trade", 10.55, 1851.0]
["2026-09-30T19:30:21.036838+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.036896+00:00", "trade", 10.55, 2000.0]
["2026-09-30T19:30:21.036980+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:30:21.037194+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:30:21.037405+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:21.037447+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.037474+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:30:21.037513+00:00", "trade", 10.55, 62.0]
["2026-09-30T19:30:21.037666+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:30:21.037795+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:21.037898+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.037966+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.038271+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:30:21.038361+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:21.038376+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.039116+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:30:21.039323+00:00", "trade", 10.55, 55.0]
["2026-09-30T19:30:21.039368+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:30:21.040327+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:21.041154+00:00", "trade", 10.55, 38.0]
["2026-09-30T19:30:21.044685+00:00", "trade", 10.55, 110.0]
["2026-09-30T19:30:21.061086+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:30:21.107651+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.244958+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.245006+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:21.245048+00:00", "trade", 10.5507, 200.0]
["2026-09-30T19:30:21.245419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.245459+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.251901+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:30:21.252461+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.271872+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.271952+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.946575+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.947367+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.947558+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:21.947568+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.020782+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.021012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.021824+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.021864+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.022060+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.022586+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.022586+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.031958+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.032795+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.040914+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.197336+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:22.197722+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.199152+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:22.271723+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:22.742643+00:00", "trade", 10.559, 1000.0]
["2026-09-30T19:30:23.049622+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:23.057061+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:23.057124+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:30:23.057971+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:23.058012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:23.058012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:23.148878+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:23.189494+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:24.132402+00:00", "trade", 10.5598, 6450.0]
["2026-09-30T19:30:24.132716+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:24.133598+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:24.207316+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:30:24.331027+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:24.331368+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:25.161195+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:25.161851+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:25.174055+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:25.274251+00:00", "trade", 10.556, 15.0]
["2026-09-30T19:30:25.526554+00:00", "trade", 10.55, 16.0]
["2026-09-30T19:30:25.527207+00:00", "trade", 10.555, 16.0]
["2026-09-30T19:30:27.133991+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:27.162851+00:00", "trade", 10.555, 45.0]
["2026-09-30T19:30:27.164441+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:27.611769+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:27.858590+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:27.992959+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:30:29.394937+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:29.395483+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:29.395618+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:30:29.395749+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:29.398102+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:29.550895+00:00", "trade", 10.5572, 5.0]
["2026-09-30T19:30:30.010991+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:30.087307+00:00", "trade", 10.5603, 1.0]
["2026-09-30T19:30:30.344692+00:00", "trade", 10.5795, 2.0]
["2026-09-30T19:30:30.811055+00:00", "trade", 10.555, 600.0]
["2026-09-30T19:30:31.067781+00:00", "trade", 10.5547, 1.0]
["2026-09-30T19:30:31.069411+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.499983+00:00", "trade", 10.5599, 50.0]
["2026-09-30T19:30:31.771525+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.771565+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.771565+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.772043+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.772683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.772762+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.773056+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.773111+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.773364+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:31.773474+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.774136+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.774190+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.775164+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.775221+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:31.776151+00:00", "trade", 10.555, 35.0]
["2026-09-30T19:30:32.619565+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:32.639951+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:30:32.640725+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:33.144057+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:33.640534+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:30:33.853190+00:00", "trade", 10.5824, 53.0]
["2026-09-30T19:30:33.854276+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:30:33.856323+00:00", "trade", 10.55, 17.0]
["2026-09-30T19:30:34.279077+00:00", "trade", 10.555, 2000.0]
["2026-09-30T19:30:34.744767+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:30:35.214001+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.321868+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:35.322479+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.371811+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.475588+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.475889+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.547108+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:35.709808+00:00", "trade", 10.5538, 5.0]
["2026-09-30T19:30:36.633099+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:36.634656+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:36.823451+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:36.926917+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:36.927037+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:36.927238+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:37.034152+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:37.052569+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:30:37.237851+00:00", "trade", 10.5537, 1000.0]
["2026-09-30T19:30:37.774588+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:30:37.776052+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:30:38.295089+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.295615+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:38.296322+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.296843+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.331535+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.573394+00:00", "trade", 10.5572, 5.0]
["2026-09-30T19:30:38.822783+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.823018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.823018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.823409+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.824136+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.827095+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:38.827095+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:38.827464+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:38.828055+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:39.104961+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:39.796987+00:00", "trade", 10.553, 49.0]
["2026-09-30T19:30:40.820713+00:00", "trade", 10.555, 50.0]
["2026-09-30T19:30:40.988214+00:00", "trade", 10.5818, 100.0]
["2026-09-30T19:30:41.005265+00:00", "trade", 10.5777, 5.0]
["2026-09-30T19:30:41.465784+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:41.465935+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:41.466010+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:41.488082+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:41.488558+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:42.131050+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:42.663902+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:43.296614+00:00", "trade", 10.555, 120.0]
["2026-09-30T19:30:44.298124+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:30:44.299471+00:00", "trade", 10.555, 535.0]
["2026-09-30T19:30:45.021580+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:30:45.022628+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:45.022714+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:30:45.042862+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:30:45.044588+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:45.045354+00:00", "trade", 10.555, 335.0]
["2026-09-30T19:30:45.046738+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:45.046939+00:00", "trade", 10.555, 135.0]
["2026-09-30T19:30:45.050680+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:45.053835+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:45.054030+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:45.059837+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:30:45.268082+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:30:45.427906+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:45.428958+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:45.429340+00:00", "trade", 10.555, 457.0]
["2026-09-30T19:30:45.429827+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:30:45.430251+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:30:45.430549+00:00", "trade", 10.555, 278.0]
["2026-09-30T19:30:45.593775+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:45.594216+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:45.711575+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:45.713930+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:30:45.715425+00:00", "trade", 10.555, 1100.0]
["2026-09-30T19:30:45.715560+00:00", "trade", 10.555, 485.0]
["2026-09-30T19:30:46.547366+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:46.547848+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:46.650757+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:46.805877+00:00", "trade", 10.555, 41.0]
["2026-09-30T19:30:46.806397+00:00", "trade", 10.555, 59.0]
["2026-09-30T19:30:47.698578+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:30:47.916645+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:47.917172+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:47.917653+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:48.039132+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:48.507806+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:48.508883+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:49.764837+00:00", "trade", 10.5756, 100.0]
["2026-09-30T19:30:50.255393+00:00", "trade", 10.5808, 76.0]
["2026-09-30T19:30:51.073415+00:00", "trade", 10.555, 457.0]
["2026-09-30T19:30:51.075108+00:00", "trade", 10.555, 344.0]
["2026-09-30T19:30:51.078930+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.078930+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.078930+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.078930+00:00", "trade", 10.56, 78.0]
["2026-09-30T19:30:51.079006+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:30:51.079014+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:30:51.079014+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079014+00:00", "trade", 10.56, 13.0]
["2026-09-30T19:30:51.079027+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:30:51.079029+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079033+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079033+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079035+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079035+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079038+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079038+00:00", "trade", 10.56, 800.0]
["2026-09-30T19:30:51.079041+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079051+00:00", "trade", 10.56, 149.0]
["2026-09-30T19:30:51.079051+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:30:51.079053+00:00", "trade", 10.56, 1500.0]
["2026-09-30T19:30:51.079057+00:00", "trade", 10.56, 500.0]
["2026-09-30T19:30:51.079068+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079072+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079075+00:00", "trade", 10.56, 322.0]
["2026-09-30T19:30:51.079086+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079098+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079126+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:30:51.079128+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:30:51.079132+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:30:51.079132+00:00", "trade", 10.56, 122.0]
["2026-09-30T19:30:51.079138+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079138+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:30:51.079142+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079142+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079157+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079171+00:00", "trade", 10.56, 278.0]
["2026-09-30T19:30:51.079177+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079217+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079222+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079252+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079257+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079262+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079277+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079277+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079277+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079317+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079437+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:51.079453+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079453+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:30:51.079453+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:30:51.079456+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:51.079462+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:30:51.079462+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:51.079477+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079490+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:30:51.079493+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:30:51.079493+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079493+00:00", "trade", 10.56, 800.0]
["2026-09-30T19:30:51.079507+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:51.079517+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:51.079529+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079563+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079563+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079583+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.079598+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079643+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079683+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079728+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.079878+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.080037+00:00", "trade", 10.565, 13.0]
["2026-09-30T19:30:51.080279+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.080319+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.080480+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.080515+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.080720+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.081564+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:30:51.082692+00:00", "trade", 10.555, 1900.0]
["2026-09-30T19:30:51.082971+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.083066+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.083086+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.084028+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.088442+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:30:51.188511+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.260162+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:30:51.265343+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.265730+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.265971+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.265986+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.265986+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.266196+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.266231+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.266256+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.266632+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.266652+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.268657+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.275684+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.276554+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:51.276617+00:00", "trade", 10.56, 172.0]
["2026-09-30T19:30:51.340643+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.371371+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.848445+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.850971+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.851001+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:51.861330+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.004300+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.026583+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102012+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102088+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102173+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102408+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102489+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.102494+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.111861+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.112457+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.112457+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.278102+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:30:52.514427+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.546875+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.546915+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.547276+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.617979+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.618380+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.618500+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.627902+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.723655+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.855097+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.855563+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.856936+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.865056+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.940520+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.941999+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.958493+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.991140+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:52.991622+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:53.278116+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:30:53.484493+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:53.495063+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:53.689413+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:30:53.719737+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.026261+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.052502+00:00", "trade", 10.56, 7.0]
["2026-09-30T19:30:54.053525+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.054006+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.054362+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.469123+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.469123+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.469183+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.469639+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.480495+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.655000+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:54.829732+00:00", "trade", 10.5564, 3.0]
["2026-09-30T19:30:55.039318+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.219226+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.245473+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.245714+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.245994+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246155+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246155+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246190+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246671+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246712+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246712+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.246716+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.248595+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.249031+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.255612+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.256068+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.324897+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.325338+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.325378+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.328260+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.334860+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.335943+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.363268+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.428934+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.429691+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.430132+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.430212+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.430493+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.430974+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.431455+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.439654+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.440136+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.473465+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.473946+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.474026+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.483469+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.523845+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.537968+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.575783+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.638682+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.663767+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.764481+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:55.897067+00:00", "trade", 10.5734, 5.0]
["2026-09-30T19:30:55.900725+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:56.003600+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:56.145157+00:00", "trade", 10.565, 260.0]
["2026-09-30T19:30:56.320177+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:56.623738+00:00", "trade", 10.5662, 57.0]
["2026-09-30T19:30:56.626349+00:00", "trade", 10.5561, 19.0]
["2026-09-30T19:30:56.627906+00:00", "trade", 10.56, 365.0]
["2026-09-30T19:30:56.627923+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:30:56.628014+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:56.628019+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:56.628019+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:56.628094+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:30:56.628194+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.628382+00:00", "trade", 10.56, 28.0]
["2026-09-30T19:30:56.628405+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.628442+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:30:56.628445+00:00", "trade", 10.56, 24.0]
["2026-09-30T19:30:56.628626+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.628660+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.628670+00:00", "trade", 10.56, 190.0]
["2026-09-30T19:30:56.628745+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.629041+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.629096+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.629192+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.629192+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.630640+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.636462+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:56.636465+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:30:56.636468+00:00", "trade", 10.56, 66.0]
["2026-09-30T19:30:56.636474+00:00", "trade", 10.56, 48.0]
["2026-09-30T19:30:56.636509+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.636513+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:56.636544+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.636564+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:30:56.636591+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:56.636711+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:30:56.636820+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637045+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637045+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637050+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637051+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:56.637060+00:00", "trade", 10.56, 39.0]
["2026-09-30T19:30:56.637155+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637155+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637326+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637446+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637566+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637807+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.637807+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.638403+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:56.672514+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:30:56.747122+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:30:57.201679+00:00", "trade", 10.56, 1000.0]
["2026-09-30T19:30:58.106818+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:30:58.367808+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:30:58.749671+00:00", "trade", 10.5578, 5.0]
["2026-09-30T19:30:59.555230+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:00.011019+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:00.124553+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:31:00.125060+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:01.598912+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:31:02.291619+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:02.581055+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:31:02.581658+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:02.582108+00:00", "trade", 10.555, 131.0]
["2026-09-30T19:31:03.606216+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:05.180574+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:31:05.181323+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:31:05.181591+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:31:05.182504+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:05.434904+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.228630+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.229562+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.334156+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.673868+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.675387+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.746684+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:31:06.747809+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:06.770458+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:07.827221+00:00", "trade", 10.5655, 6.0]
["2026-09-30T19:31:08.031749+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:31:08.595295+00:00", "trade", 10.5718, 3.0]
["2026-09-30T19:31:09.602939+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:09.604859+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:09.800564+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:09.801000+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:09.903519+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:09.904195+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.160960+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.264196+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.318194+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.419394+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.453616+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:10.912166+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.300935+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.301371+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.355777+00:00", "trade", 10.555, 33.0]
["2026-09-30T19:31:11.405042+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.808050+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.971794+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:11.972791+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:16.136385+00:00", "trade", 10.555, 30.0]
["2026-09-30T19:31:16.766301+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:31:17.875707+00:00", "trade", 10.55, 29.0]
["2026-09-30T19:31:19.336518+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:31:19.337541+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:31:19.337564+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:19.436765+00:00", "trade", 10.55, 6.0]
["2026-09-30T19:31:20.057059+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.057134+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.185293+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.585173+00:00", "trade", 10.5712, 5.0]
["2026-09-30T19:31:20.666692+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.713379+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.713574+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.715774+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:31:20.715776+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:31:20.715987+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.715990+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.715990+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.716391+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716391+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716391+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716391+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716431+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716431+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716431+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716551+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.716862+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.719270+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.719273+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:20.719638+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.720149+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.721433+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:20.753143+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:21.107685+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.031461+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.134090+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.158778+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.259894+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.632113+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.632785+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.730928+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:22.761421+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:31:22.996724+00:00", "trade", 10.5576, 1.0]
["2026-09-30T19:31:25.227085+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:25.227291+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:25.542766+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:25.543437+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:25.658004+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:25.833019+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:31:26.061412+00:00", "trade", 10.5714, 3.0]
["2026-09-30T19:31:26.275021+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:26.276078+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:26.378752+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:26.448396+00:00", "trade", 10.5599, 500.0]
["2026-09-30T19:31:26.580336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:26.684890+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:26.753237+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:27.374905+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:28.917616+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.172843+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.173058+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.173258+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.173419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.221273+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.303864+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:29.940090+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:31:29.941702+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:31:30.011045+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:30.132406+00:00", "trade", 10.5707, 21.0]
["2026-09-30T19:31:31.891265+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:31:33.552080+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:35.309305+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:35.312508+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:31:36.168894+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:36.171175+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:37.887328+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:37.949502+00:00", "trade", 10.5521, 50.0]
["2026-09-30T19:31:37.950675+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:31:37.950939+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:31:39.102676+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:39.354366+00:00", "trade", 10.5571, 5.0]
["2026-09-30T19:31:39.355508+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:31:39.355989+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:39.391934+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:39.392966+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:39.476086+00:00", "trade", 10.5649, 25.0]
["2026-09-30T19:31:40.327045+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:31:40.544351+00:00", "trade", 10.5569, 1.0]
["2026-09-30T19:31:40.544718+00:00", "trade", 10.5569, 1.0]
["2026-09-30T19:31:41.197301+00:00", "trade", 10.5713, 3.0]
["2026-09-30T19:31:42.922901+00:00", "trade", 10.5524, 10.0]
["2026-09-30T19:31:42.922926+00:00", "trade", 10.5524, 1.0]
["2026-09-30T19:31:44.048736+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.048972+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.049012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.148167+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.148649+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.284652+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:44.467471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:45.746387+00:00", "trade", 10.5578, 1.0]
["2026-09-30T19:31:48.112822+00:00", "trade", 10.5767, 100.0]
["2026-09-30T19:31:48.375938+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:31:50.025298+00:00", "trade", 10.555, 54.0]
["2026-09-30T19:31:50.384342+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:31:51.084583+00:00", "trade", 10.5569, 5.0]
["2026-09-30T19:31:51.159789+00:00", "trade", 10.555, 54.0]
["2026-09-30T19:31:52.406402+00:00", "trade", 10.557, 2.0]
["2026-09-30T19:31:53.108048+00:00", "trade", 10.5533, 100.0]
["2026-09-30T19:31:53.214185+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:31:54.233817+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.234483+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.235927+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.243681+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:31:54.243710+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.243732+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:31:54.244136+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.244407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.245129+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.245579+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:31:54.255528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:54.347241+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:55.050317+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:55.191251+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:31:55.191305+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:31:55.191356+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:31:55.191838+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:31:55.311233+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:31:55.917279+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:31:57.526649+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:31:57.732095+00:00", "trade", 10.564, 21.0]
["2026-09-30T19:31:57.743152+00:00", "trade", 10.5588, 3.0]
["2026-09-30T19:31:58.237265+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:31:58.547825+00:00", "trade", 10.5709, 3.0]
["2026-09-30T19:31:58.651506+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:59.049121+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:59.049727+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:31:59.272898+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.011062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.019246+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:00.019692+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.020083+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.020169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.020169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.028684+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.320240+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:32:00.320304+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:32:00.320367+00:00", "trade", 10.555, 17.0]
["2026-09-30T19:32:00.320367+00:00", "trade", 10.555, 28.0]
["2026-09-30T19:32:00.531489+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.531930+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.532386+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.535052+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:00.812727+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:32:00.851274+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:02.385495+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:02.740879+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:02.761099+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:32:03.219742+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.219803+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.220389+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.322351+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.322657+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.322827+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:03.455378+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:04.134514+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:32:04.223697+00:00", "trade", 10.5725, 9.0]
["2026-09-30T19:32:04.237852+00:00", "trade", 10.5725, 80.0]
["2026-09-30T19:32:04.268650+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:04.268705+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.281169+00:00", "trade", 10.555, 1752.0]
["2026-09-30T19:32:05.301714+00:00", "trade", 10.5599, 1.0]
["2026-09-30T19:32:05.372969+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.372970+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.372972+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.372984+00:00", "trade", 10.56, 400.0]
["2026-09-30T19:32:05.373015+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373029+00:00", "trade", 10.56, 46.0]
["2026-09-30T19:32:05.373030+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373032+00:00", "trade", 10.56, 400.0]
["2026-09-30T19:32:05.373035+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.373038+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:05.373042+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.373042+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:32:05.373047+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.373047+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.373047+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:05.373050+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373053+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:32:05.373053+00:00", "trade", 10.56, 29.0]
["2026-09-30T19:32:05.373060+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373071+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:32:05.373071+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:05.373075+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373080+00:00", "trade", 10.56, 61.0]
["2026-09-30T19:32:05.373100+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373224+00:00", "trade", 10.56, 18.0]
["2026-09-30T19:32:05.373250+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373257+00:00", "trade", 10.56, 875.0]
["2026-09-30T19:32:05.373260+00:00", "trade", 10.56, 99.0]
["2026-09-30T19:32:05.373260+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373351+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373361+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373436+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373441+00:00", "trade", 10.56, 800.0]
["2026-09-30T19:32:05.373444+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:32:05.373447+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:05.373471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:05.373561+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373565+00:00", "trade", 10.56, 379.0]
["2026-09-30T19:32:05.373570+00:00", "trade", 10.56, 400.0]
["2026-09-30T19:32:05.373571+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373573+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:32:05.373603+00:00", "trade", 10.56, 27.0]
["2026-09-30T19:32:05.373611+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373626+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373626+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373661+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373661+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:05.373706+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374027+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374107+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374147+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374223+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374248+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374253+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374253+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374303+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374308+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374348+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.374484+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:05.374487+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:05.374578+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.375248+00:00", "trade", 10.565, 457.0]
["2026-09-30T19:32:05.375248+00:00", "trade", 10.565, 660.0]
["2026-09-30T19:32:05.375699+00:00", "trade", 10.565, 140.0]
["2026-09-30T19:32:05.375699+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:05.375702+00:00", "trade", 10.565, 111.0]
["2026-09-30T19:32:05.375810+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:05.375822+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.377576+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.413195+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:05.443768+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:06.246566+00:00", "trade", 10.5757, 11.0]
["2026-09-30T19:32:06.777442+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:09.112617+00:00", "trade", 10.5755, 100.0]
["2026-09-30T19:32:09.585434+00:00", "trade", 10.5675, 1.0]
["2026-09-30T19:32:09.960260+00:00", "trade", 10.5701, 12.0]
["2026-09-30T19:32:10.153015+00:00", "trade", 10.565, 40.0]
["2026-09-30T19:32:10.243082+00:00", "trade", 10.5625, 6450.0]
["2026-09-30T19:32:10.261452+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:10.299321+00:00", "trade", 10.565, 8.0]
["2026-09-30T19:32:10.887696+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:10.888137+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:10.927390+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:11.024408+00:00", "trade", 10.5698, 100.0]
["2026-09-30T19:32:11.817962+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:11.909580+00:00", "trade", 10.565, 20.0]
["2026-09-30T19:32:12.962035+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:14.561880+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:15.487913+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:16.976438+00:00", "trade", 10.565, 1000.0]
["2026-09-30T19:32:16.980576+00:00", "trade", 10.565, 29.0]
["2026-09-30T19:32:16.980684+00:00", "trade", 10.565, 75.0]
["2026-09-30T19:32:16.980771+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:16.981120+00:00", "trade", 10.565, 33.0]
["2026-09-30T19:32:16.983724+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:17.442488+00:00", "trade", 10.5646, 5.0]
["2026-09-30T19:32:17.451555+00:00", "trade", 10.5646, 26.0]
["2026-09-30T19:32:17.524734+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:32:17.525696+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.526132+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.526573+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.530562+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:17.531134+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531134+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531220+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531245+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531616+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531656+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.531816+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:17.537304+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.272374+00:00", "trade", 10.575, 143.0]
["2026-09-30T19:32:18.282760+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:32:18.293546+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.715604+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.719227+00:00", "trade", 10.56, 53.0]
["2026-09-30T19:32:18.719243+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.719724+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.719724+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:18.719844+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:19.274018+00:00", "trade", 10.5666, 2000.0]
["2026-09-30T19:32:19.813233+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:32:19.813320+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:20.106414+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:20.384497+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:20.634848+00:00", "trade", 10.5696, 1.0]
["2026-09-30T19:32:20.736514+00:00", "trade", 10.5614, 29.0]
["2026-09-30T19:32:20.737419+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:20.737940+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:20.875663+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:20.896432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.094999+00:00", "trade", 10.565, 5.0]
["2026-09-30T19:32:21.807641+00:00", "trade", 10.565, 5.0]
["2026-09-30T19:32:21.812291+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:32:21.812351+00:00", "trade", 10.56, 140.0]
["2026-09-30T19:32:21.812414+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:21.812930+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813005+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813046+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813050+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813086+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813246+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813326+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813536+00:00", "trade", 10.56, 24.0]
["2026-09-30T19:32:21.813567+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.813590+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:21.813847+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.860984+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:21.920280+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:22.167308+00:00", "trade", 10.5668, 3.0]
["2026-09-30T19:32:22.384874+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:22.896600+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:22.897107+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.165744+00:00", "trade", 10.565, 4.0]
["2026-09-30T19:32:23.354023+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.354308+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.354589+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.354589+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.354910+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.364432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.519090+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.519200+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.520799+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.522603+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.522619+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.717176+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.717722+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.717827+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.717827+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.717827+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:23.977436+00:00", "trade", 10.5674, 3.0]
["2026-09-30T19:32:23.977794+00:00", "trade", 10.5674, 1.0]
["2026-09-30T19:32:24.384041+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:24.605975+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:32:24.755443+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.755884+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.755884+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.756365+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.756365+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.796020+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.830948+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.831429+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.933381+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.933862+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:24.939678+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:24.940267+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:25.538860+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:25.541857+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:26.107503+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:26.107503+00:00", "trade", 10.565, 961.0]
["2026-09-30T19:32:26.671650+00:00", "trade", 10.565, 110.0]
["2026-09-30T19:32:27.444661+00:00", "trade", 10.5693, 5.0]
["2026-09-30T19:32:27.571681+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:27.572117+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:28.667147+00:00", "trade", 10.56, 17.0]
["2026-09-30T19:32:28.973137+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:28.973613+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:29.009006+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:32:29.353775+00:00", "trade", 10.5578, 100.0]
["2026-09-30T19:32:30.011089+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:31.017641+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:31.681734+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:33.034414+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:34.381460+00:00", "trade", 10.5665, 2500.0]
["2026-09-30T19:32:34.448856+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:34.455516+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.107791+00:00", "trade", 10.57, 4.0]
["2026-09-30T19:32:35.107791+00:00", "trade", 10.57, 6.0]
["2026-09-30T19:32:35.108849+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.111610+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.140724+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.141181+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.141241+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.580124+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.581843+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.581873+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:35.583441+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.559120+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.559556+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.562082+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.994941+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.994981+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:36.995320+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:32:37.066412+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:37.083371+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:37.083436+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:37.186526+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:37.440846+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:37.543480+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:37.591526+00:00", "trade", 10.5745, 20.0]
["2026-09-30T19:32:37.817451+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:38.213217+00:00", "trade", 10.5642, 6.0]
["2026-09-30T19:32:38.868794+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:38.868869+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:38.869235+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:38.869711+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.004178+00:00", "trade", 10.565, 300.0]
["2026-09-30T19:32:39.004918+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.013966+00:00", "trade", 10.5745, 32.0]
["2026-09-30T19:32:39.108268+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.220846+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.221307+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.221823+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.422530+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.423167+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.525525+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.528247+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:39.632229+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.033587+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.034028+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.044213+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.086458+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.114835+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.115276+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.115798+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.144079+00:00", "trade", 10.5668, 100.0]
["2026-09-30T19:32:40.260597+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.362038+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.391408+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.492077+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.531932+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.571515+00:00", "trade", 10.5668, 5.0]
["2026-09-30T19:32:40.729436+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.729917+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:40.862638+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:41.038977+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:41.039418+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:41.325785+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:32:41.741125+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:41.838477+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:43.161218+00:00", "trade", 10.5677, 5.0]
["2026-09-30T19:32:43.628942+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:44.186156+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:44.188036+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:45.877185+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:45.877230+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:45.877671+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:45.932039+00:00", "trade", 10.565, 1080.0]
["2026-09-30T19:32:46.194458+00:00", "trade", 10.5677, 5.0]
["2026-09-30T19:32:46.987348+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:47.547134+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:48.446582+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:49.324233+00:00", "trade", 10.56, 40.0]
["2026-09-30T19:32:50.093861+00:00", "trade", 10.565, 1.0]
["2026-09-30T19:32:50.094363+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:32:50.732558+00:00", "trade", 10.5743, 100.0]
["2026-09-30T19:32:51.848877+00:00", "trade", 10.565, 38.0]
["2026-09-30T19:32:52.082511+00:00", "trade", 10.5652, 2.0]
["2026-09-30T19:32:53.518039+00:00", "trade", 10.565, 3.0]
["2026-09-30T19:32:53.519066+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:32:53.519503+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:32:53.583685+00:00", "trade", 10.56, 8.0]
["2026-09-30T19:32:53.583718+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:53.583718+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:53.583718+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:32:53.583720+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583721+00:00", "trade", 10.56, 23.0]
["2026-09-30T19:32:53.583724+00:00", "trade", 10.56, 11.0]
["2026-09-30T19:32:53.583727+00:00", "trade", 10.56, 11.0]
["2026-09-30T19:32:53.583731+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583734+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583734+00:00", "trade", 10.56, 2401.0]
["2026-09-30T19:32:53.583736+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:53.583739+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:32:53.583742+00:00", "trade", 10.56, 13.0]
["2026-09-30T19:32:53.583749+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:53.583749+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583751+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:53.583751+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:53.583755+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583757+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:32:53.583757+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:53.583757+00:00", "trade", 10.56, 19.0]
["2026-09-30T19:32:53.583760+00:00", "trade", 10.56, 66.0]
["2026-09-30T19:32:53.583763+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:53.583766+00:00", "trade", 10.56, 52.0]
["2026-09-30T19:32:53.583770+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583770+00:00", "trade", 10.56, 138.0]
["2026-09-30T19:32:53.583776+00:00", "trade", 10.56, 52.0]
["2026-09-30T19:32:53.583776+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:32:53.583776+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:32:53.583778+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:32:53.583840+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583866+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583869+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583936+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583936+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583937+00:00", "trade", 10.56, 400.0]
["2026-09-30T19:32:53.583941+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583966+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583966+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583971+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:32:53.583971+00:00", "trade", 10.56, 35.0]
["2026-09-30T19:32:53.583971+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.583978+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:32:53.583978+00:00", "trade", 10.56, 52.0]
["2026-09-30T19:32:53.583980+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.583983+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:53.584001+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584001+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584006+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584007+00:00", "trade", 10.56, 215.0]
["2026-09-30T19:32:53.584011+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584011+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584021+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584064+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584070+00:00", "trade", 10.56, 138.0]
["2026-09-30T19:32:53.584070+00:00", "trade", 10.56, 124.0]
["2026-09-30T19:32:53.584076+00:00", "trade", 10.56, 51.0]
["2026-09-30T19:32:53.584079+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584082+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584091+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584092+00:00", "trade", 10.56, 11.0]
["2026-09-30T19:32:53.584096+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584096+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584098+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584098+00:00", "trade", 10.56, 221.0]
["2026-09-30T19:32:53.584098+00:00", "trade", 10.56, 148.0]
["2026-09-30T19:32:53.584103+00:00", "trade", 10.56, 500.0]
["2026-09-30T19:32:53.584103+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:32:53.584110+00:00", "trade", 10.56, 148.0]
["2026-09-30T19:32:53.584115+00:00", "trade", 10.56, 126.0]
["2026-09-30T19:32:53.584118+00:00", "trade", 10.56, 39.0]
["2026-09-30T19:32:53.584127+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584136+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584142+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584142+00:00", "trade", 10.56, 125.0]
["2026-09-30T19:32:53.584145+00:00", "trade", 10.56, 138.0]
["2026-09-30T19:32:53.584156+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584157+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584241+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:32:53.584274+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584296+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584316+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584316+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584347+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584352+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584357+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584357+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584359+00:00", "trade", 10.56, 26.0]
["2026-09-30T19:32:53.584377+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584412+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584437+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584467+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584623+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584627+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584692+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:53.584733+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584773+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.584933+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.585013+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.585314+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.585450+00:00", "trade", 10.555, 46.0]
["2026-09-30T19:32:53.585456+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585456+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585460+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585464+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.585466+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585466+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:32:53.585466+00:00", "trade", 10.55, 144.0]
["2026-09-30T19:32:53.585476+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.555, 102.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 788.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 138.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 138.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 148.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585478+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585479+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585484+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585484+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585487+00:00", "trade", 10.55, 18.0]
["2026-09-30T19:32:53.585487+00:00", "trade", 10.55, 51.0]
["2026-09-30T19:32:53.585493+00:00", "trade", 10.55, 39.0]
["2026-09-30T19:32:53.585493+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:32:53.585493+00:00", "trade", 10.55, 44.0]
["2026-09-30T19:32:53.585493+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585496+00:00", "trade", 10.55, 1500.0]
["2026-09-30T19:32:53.585496+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585501+00:00", "trade", 10.55, 23.0]
["2026-09-30T19:32:53.585501+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585504+00:00", "trade", 10.55, 2000.0]
["2026-09-30T19:32:53.585504+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:32:53.585508+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:32:53.585508+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:32:53.585509+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585513+00:00", "trade", 10.55, 58.0]
["2026-09-30T19:32:53.585514+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585516+00:00", "trade", 10.55, 52.0]
["2026-09-30T19:32:53.585519+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:32:53.585519+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585525+00:00", "trade", 10.55, 800.0]
["2026-09-30T19:32:53.585528+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585531+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585537+00:00", "trade", 10.55, 1220.0]
["2026-09-30T19:32:53.585537+00:00", "trade", 10.55, 30.0]
["2026-09-30T19:32:53.585541+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:32:53.585541+00:00", "trade", 10.55, 58.0]
["2026-09-30T19:32:53.585543+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585543+00:00", "trade", 10.55, 122.0]
["2026-09-30T19:32:53.585547+00:00", "trade", 10.55, 800.0]
["2026-09-30T19:32:53.585547+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:32:53.585552+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585552+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585552+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:32:53.585552+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:32:53.585555+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585555+00:00", "trade", 10.55, 120.0]
["2026-09-30T19:32:53.585561+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585568+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585568+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585573+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585573+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:32:53.585578+00:00", "trade", 10.55, 900.0]
["2026-09-30T19:32:53.585578+00:00", "trade", 10.55, 81.0]
["2026-09-30T19:32:53.585582+00:00", "trade", 10.55, 600.0]
["2026-09-30T19:32:53.585582+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585582+00:00", "trade", 10.55, 19.0]
["2026-09-30T19:32:53.585587+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:32:53.585587+00:00", "trade", 10.55, 281.0]
["2026-09-30T19:32:53.585592+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585592+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585598+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585598+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585598+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:32:53.585604+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585604+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585604+00:00", "trade", 10.55, 67.0]
["2026-09-30T19:32:53.585604+00:00", "trade", 10.55, 19.0]
["2026-09-30T19:32:53.585607+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585607+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585610+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585610+00:00", "trade", 10.55, 52.0]
["2026-09-30T19:32:53.585612+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585612+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585615+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585620+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585679+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585706+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585739+00:00", "trade", 10.555, 70.0]
["2026-09-30T19:32:53.585739+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585746+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:53.585746+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:32:53.585750+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:32:53.585750+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:32:53.585754+00:00", "trade", 10.55, 44.0]
["2026-09-30T19:32:53.585754+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:32:53.585754+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585760+00:00", "trade", 10.55, 288.0]
["2026-09-30T19:32:53.585760+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:32:53.585760+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585765+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585765+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585770+00:00", "trade", 10.55, 30.0]
["2026-09-30T19:32:53.585770+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:32:53.585770+00:00", "trade", 10.55, 214.0]
["2026-09-30T19:32:53.585770+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585775+00:00", "trade", 10.55, 39.0]
["2026-09-30T19:32:53.585775+00:00", "trade", 10.55, 17.0]
["2026-09-30T19:32:53.585779+00:00", "trade", 10.55, 600.0]
["2026-09-30T19:32:53.585779+00:00", "trade", 10.55, 167.0]
["2026-09-30T19:32:53.585782+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:53.585782+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:32:53.585785+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585785+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585790+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585790+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585805+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585805+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585825+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585835+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585840+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585926+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:32:53.585928+00:00", "trade", 10.55, 2003.0]
["2026-09-30T19:32:53.585928+00:00", "trade", 10.55, 212.0]
["2026-09-30T19:32:53.585932+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:32:53.585932+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.585934+00:00", "trade", 10.55, 269.0]
["2026-09-30T19:32:53.585982+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:53.586015+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586066+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586091+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586106+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586111+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586118+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:53.586124+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:53.586151+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:32:53.586161+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586166+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:53.586176+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586181+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586199+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:32:53.586223+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:32:53.586236+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586236+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586266+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586266+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586306+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586316+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586376+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586427+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586431+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586452+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586467+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586497+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586517+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586647+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586656+00:00", "trade", 10.545, 500.0]
["2026-09-30T19:32:53.586712+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.586757+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.587285+00:00", "trade", 10.545, 72.0]
["2026-09-30T19:32:53.587414+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.587569+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.587750+00:00", "trade", 10.545, 414.0]
["2026-09-30T19:32:53.587754+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.587802+00:00", "trade", 10.545, 914.0]
["2026-09-30T19:32:53.587826+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.587853+00:00", "trade", 10.545, 914.0]
["2026-09-30T19:32:53.587904+00:00", "trade", 10.545, 58.0]
["2026-09-30T19:32:53.587928+00:00", "trade", 10.545, 800.0]
["2026-09-30T19:32:53.587970+00:00", "trade", 10.545, 431.0]
["2026-09-30T19:32:53.588010+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.588075+00:00", "trade", 10.545, 800.0]
["2026-09-30T19:32:53.588178+00:00", "trade", 10.545, 62.0]
["2026-09-30T19:32:53.588326+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.588471+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.588611+00:00", "trade", 10.545, 288.0]
["2026-09-30T19:32:53.588698+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:32:53.588877+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.588897+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.589053+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:32:53.589353+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.589855+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.590316+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.592055+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.594826+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:32:53.596250+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.597879+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:32:53.598609+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.624735+00:00", "trade", 10.545, 288.0]
["2026-09-30T19:32:53.639756+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.639873+00:00", "trade", 10.545, 12.0]
["2026-09-30T19:32:53.639889+00:00", "trade", 10.545, 1438.0]
["2026-09-30T19:32:53.640959+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.651803+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.651851+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:32:53.651896+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:53.652554+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.889391+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:53.942453+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:54.115068+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:54.440950+00:00", "trade", 10.5499, 5.0]
["2026-09-30T19:32:54.515795+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:54.618509+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:54.926439+00:00", "trade", 10.5479, 1.0]
["2026-09-30T19:32:55.438944+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:55.439811+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:55.440257+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:55.442132+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:56.050578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:56.050899+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:56.052497+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.108362+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.108677+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.108838+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.661581+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.662499+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:57.765333+00:00", "trade", 10.5559, 8.0]
["2026-09-30T19:32:57.810706+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:58.032698+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:58.260470+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:58.659172+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.222136+00:00", "trade", 10.5486, 1.0]
["2026-09-30T19:32:59.445275+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.529621+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.530288+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.530548+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.537610+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.537676+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:59.537688+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:59.538166+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:59.538587+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.538617+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.538818+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.538818+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.572708+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.572804+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.573320+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.666722+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.780452+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.780517+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:59.792686+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:00.011125+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:00.618649+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:00.618709+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:00.620448+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:00.639726+00:00", "trade", 10.5559, 21.0]
["2026-09-30T19:33:01.473241+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:33:01.473307+00:00", "trade", 10.55, 185.0]
["2026-09-30T19:33:01.473340+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473346+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473346+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473364+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:33:01.473366+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473366+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473367+00:00", "trade", 10.55, 600.0]
["2026-09-30T19:33:01.473370+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:01.473370+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:01.473371+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473376+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473377+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:33:01.473377+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:01.473379+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:33:01.473379+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:33:01.473382+00:00", "trade", 10.55, 800.0]
["2026-09-30T19:33:01.473431+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473446+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473586+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473591+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473601+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473623+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:01.473626+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:01.473647+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:33:01.473716+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:33:01.473731+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:33:01.473746+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:33:01.473791+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:33:01.473797+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.473798+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:33:01.473798+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:33:01.473800+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:01.473806+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.473922+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.473942+00:00", "trade", 10.55, 98.0]
["2026-09-30T19:33:01.473942+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.473977+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474167+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474212+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474338+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474383+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474429+00:00", "trade", 10.555, 60.0]
["2026-09-30T19:33:01.474498+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474543+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474578+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474660+00:00", "trade", 10.555, 457.0]
["2026-09-30T19:33:01.474660+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:01.474699+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474739+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474984+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.474984+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.475445+00:00", "trade", 10.555, 914.0]
["2026-09-30T19:33:01.475445+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:01.475460+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.475526+00:00", "trade", 10.555, 914.0]
["2026-09-30T19:33:01.475917+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.476871+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:01.476871+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:33:01.476944+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.512468+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.388628+00:00", "trade", 10.555, 7.0]
["2026-09-30T19:33:02.404042+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.404082+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.404157+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.404599+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.236330+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.236631+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.267284+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.627852+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:33:03.629956+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.781584+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:04.408205+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:04.763850+00:00", "trade", 10.555, 18.0]
["2026-09-30T19:33:04.881691+00:00", "trade", 10.5612, 3.0]
["2026-09-30T19:33:06.048068+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:06.050521+00:00", "trade", 10.5571, 5.0]
["2026-09-30T19:33:06.831354+00:00", "trade", 10.56, 150.0]
["2026-09-30T19:33:06.832351+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:06.832351+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:06.832838+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:06.853567+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:07.526384+00:00", "trade", 10.56, 568.0]
["2026-09-30T19:33:08.114323+00:00", "trade", 10.5555, 23.0]
["2026-09-30T19:33:08.117415+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.129100+00:00", "trade", 10.56, 106.0]
["2026-09-30T19:33:08.168316+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.168793+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.376982+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.377463+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.538306+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.643390+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.643591+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.643706+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.643751+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.643751+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.644187+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.646829+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:08.662442+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:33:08.663136+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:33:08.663136+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:33:08.663139+00:00", "trade", 10.56, 500.0]
["2026-09-30T19:33:08.663191+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:33:08.663203+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:33:08.663209+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:33:08.663215+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:33:08.663215+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:33:08.663288+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663343+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663353+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663353+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663358+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663379+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663379+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663379+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663388+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663444+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:33:08.663450+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:33:08.663450+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:33:08.663477+00:00", "trade", 10.56, 7.0]
["2026-09-30T19:33:08.663513+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663599+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663729+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663749+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663769+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663779+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663829+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:33:08.663834+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663854+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663858+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:33:08.663874+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663909+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663914+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663934+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663939+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663950+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663951+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.663960+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.663963+00:00", "trade", 10.57, 6.0]
["2026-09-30T19:33:08.663990+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.663995+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663995+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.663995+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664040+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664065+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664065+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664070+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664070+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664195+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664232+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.664237+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.664237+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.664237+00:00", "trade", 10.57, 96.0]
["2026-09-30T19:33:08.664280+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664315+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664324+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.664342+00:00", "trade", 10.57, 330.0]
["2026-09-30T19:33:08.664346+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.664346+00:00", "trade", 10.57, 142.0]
["2026-09-30T19:33:08.664348+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.664352+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.664360+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664360+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664380+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664421+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664430+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664456+00:00", "trade", 10.57, 58.0]
["2026-09-30T19:33:08.664459+00:00", "trade", 10.57, 42.0]
["2026-09-30T19:33:08.664591+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664611+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664631+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664631+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664640+00:00", "trade", 10.57, 36.0]
["2026-09-30T19:33:08.664691+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664716+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664716+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664733+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:33:08.664866+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.664957+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.665102+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.665134+00:00", "trade", 10.57, 25.0]
["2026-09-30T19:33:08.665136+00:00", "trade", 10.57, 75.0]
["2026-09-30T19:33:08.665157+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.666019+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.666130+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.666155+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.666168+00:00", "trade", 10.57, 58.0]
["2026-09-30T19:33:08.666168+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:33:08.666170+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.666230+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.666275+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.666275+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.666706+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667037+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667117+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667122+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667157+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667237+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.667518+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.668916+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.677471+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.678268+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.679181+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679196+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679211+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679261+00:00", "trade", 10.57, 43.0]
["2026-09-30T19:33:08.679261+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679279+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.679285+00:00", "trade", 10.57, 57.0]
["2026-09-30T19:33:08.679446+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679802+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679882+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.679932+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.680163+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.680283+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.682999+00:00", "trade", 10.575, 457.0]
["2026-09-30T19:33:08.683002+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.683005+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.683005+00:00", "trade", 10.575, 2500.0]
["2026-09-30T19:33:08.683008+00:00", "trade", 10.575, 1500.0]
["2026-09-30T19:33:08.683050+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.683759+00:00", "trade", 10.575, 2102.0]
["2026-09-30T19:33:08.686959+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.728408+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730388+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.730545+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.730545+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:33:08.730587+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.730587+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.730590+00:00", "trade", 10.57, 600.0]
["2026-09-30T19:33:08.730590+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730605+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.730608+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:08.730618+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730618+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730633+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730708+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730708+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730713+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730722+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:08.730725+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.730725+00:00", "trade", 10.57, 48.0]
["2026-09-30T19:33:08.730729+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:08.730729+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730734+00:00", "trade", 10.57, 212.0]
["2026-09-30T19:33:08.730734+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:08.730737+00:00", "trade", 10.57, 275.0]
["2026-09-30T19:33:08.730737+00:00", "trade", 10.57, 50.0]
["2026-09-30T19:33:08.730740+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730740+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730743+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730763+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730768+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730768+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730773+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:08.730799+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730809+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730885+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:08.730888+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730939+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730939+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730944+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730949+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.730954+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:08.731019+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731420+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731460+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731580+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731625+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731695+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731735+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731816+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731816+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731821+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731821+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.731936+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732176+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732252+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732252+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732497+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732778+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.732921+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:33:08.734641+00:00", "trade", 10.565, 2.0]
["2026-09-30T19:33:08.735419+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.735860+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:08.808363+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.016278+00:00", "trade", 10.5582, 5.0]
["2026-09-30T19:33:09.017991+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.019950+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.122384+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.411481+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.666883+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.667359+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.731622+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:09.802734+00:00", "trade", 10.5668, 48.0]
["2026-09-30T19:33:09.823173+00:00", "trade", 10.5668, 1.0]
["2026-09-30T19:33:10.199574+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:10.588694+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:10.691092+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:11.831688+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:11.932583+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:12.366230+00:00", "trade", 10.565, 1200.0]
["2026-09-30T19:33:12.813331+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:13.324250+00:00", "trade", 10.565, 1000.0]
["2026-09-30T19:33:13.362260+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:33:13.583997+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:13.584438+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:14.691875+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.075081+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.180076+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.588647+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.589243+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.589288+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.589684+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.589724+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.616613+00:00", "trade", 10.565, 20.0]
["2026-09-30T19:33:15.857456+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.857932+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.867179+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:15.867660+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:16.242019+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:16.242816+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:16.693688+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:16.693688+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:16.733091+00:00", "trade", 10.565, 40.0]
["2026-09-30T19:33:17.832324+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:17.832324+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:17.832330+00:00", "trade", 10.57, 44.0]
["2026-09-30T19:33:17.832378+00:00", "trade", 10.57, 11.0]
["2026-09-30T19:33:17.832396+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:33:17.832402+00:00", "trade", 10.565, 21.0]
["2026-09-30T19:33:17.832405+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:33:17.832420+00:00", "trade", 10.565, 79.0]
["2026-09-30T19:33:17.832453+00:00", "trade", 10.57, 6.0]
["2026-09-30T19:33:17.832588+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:33:17.832603+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:33:17.832620+00:00", "trade", 10.57, 58.0]
["2026-09-30T19:33:17.832620+00:00", "trade", 10.57, 16.0]
["2026-09-30T19:33:17.832624+00:00", "trade", 10.57, 900.0]
["2026-09-30T19:33:17.832799+00:00", "trade", 10.57, 152.0]
["2026-09-30T19:33:17.832803+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:17.832808+00:00", "trade", 10.57, 48.0]
["2026-09-30T19:33:17.832808+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:17.832808+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:17.832855+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.832868+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:33:17.832875+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.832935+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833056+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833079+00:00", "trade", 10.57, 42.0]
["2026-09-30T19:33:17.833101+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833186+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833216+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833251+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833256+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833307+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:17.833313+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:33:17.833361+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833457+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833497+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.833617+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.835301+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:17.835371+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:17.835391+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.835427+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.835431+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.835472+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.835657+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.836048+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.836058+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.836098+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.844613+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.874389+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:17.882609+00:00", "trade", 10.575, 8.0]
["2026-09-30T19:33:17.938707+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.108175+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.108240+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.108255+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.109027+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.109107+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.109508+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.147172+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.148079+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.213811+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:18.293184+00:00", "trade", 10.5582, 1.0]
["2026-09-30T19:33:18.737358+00:00", "trade", 10.5619, 6.0]
["2026-09-30T19:33:19.314649+00:00", "trade", 10.5619, 100.0]
["2026-09-30T19:33:19.627659+00:00", "trade", 10.5757, 1.0]
["2026-09-30T19:33:19.628023+00:00", "trade", 10.5757, 1.0]
["2026-09-30T19:33:20.797927+00:00", "trade", 10.575, 20.0]
["2026-09-30T19:33:21.967246+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:22.399816+00:00", "trade", 10.5799, 500.0]
["2026-09-30T19:33:23.167483+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.168511+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.168952+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.169518+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.170125+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.179046+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.326321+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.360983+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:23.526356+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:24.134678+00:00", "trade", 10.575, 14.0]
["2026-09-30T19:33:25.385470+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:25.548503+00:00", "trade", 10.575, 400.0]
["2026-09-30T19:33:25.549158+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:25.549645+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:26.745155+00:00", "trade", 10.5618, 100.0]
["2026-09-30T19:33:26.758206+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:33:26.759319+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:26.760382+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:26.761078+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:27.144049+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:27.173980+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:28.518545+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:28.815947+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:28.816383+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:28.821595+00:00", "trade", 10.575, 17.0]
["2026-09-30T19:33:29.226287+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:29.245413+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:29.984289+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:30.011153+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:30.350176+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:33:30.557772+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:31.528043+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:31.717565+00:00", "trade", 10.5618, 3.0]
["2026-09-30T19:33:31.970896+00:00", "trade", 10.5758, 100.0]
["2026-09-30T19:33:32.984560+00:00", "trade", 10.578, 1.0]
["2026-09-30T19:33:33.155814+00:00", "trade", 10.5758, 1.0]
["2026-09-30T19:33:33.538460+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:34.787850+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:34.898187+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:35.607306+00:00", "trade", 10.57, 18.0]
["2026-09-30T19:33:35.607664+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:33:35.608715+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:35.608846+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:35.651913+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:35.776138+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:35.988959+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:36.055602+00:00", "trade", 10.575, 950.0]
["2026-09-30T19:33:36.576142+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:36.583122+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:33:36.589903+00:00", "trade", 10.57, 139.0]
["2026-09-30T19:33:36.589966+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:36.719425+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:36.720683+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:36.720994+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:36.721515+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:36.724076+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.497820+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.498486+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.498727+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.498802+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.498847+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.499414+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:37.552369+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:38.535396+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:38.895772+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:40.032090+00:00", "trade", 10.575, 50.0]
["2026-09-30T19:33:40.443573+00:00", "trade", 10.5619, 2.0]
["2026-09-30T19:33:41.413249+00:00", "trade", 10.5619, 20.0]
["2026-09-30T19:33:41.628973+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.630667+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.630797+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.630993+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.631308+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.673163+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.674165+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.674641+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.674802+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:41.838566+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:42.688048+00:00", "trade", 10.5757, 10.0]
["2026-09-30T19:33:42.794858+00:00", "trade", 10.5718, 100.0]
["2026-09-30T19:33:43.481275+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:43.482172+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:43.482257+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:43.486347+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.626722+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.626847+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.626882+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.627564+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.627965+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:44.881893+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.237088+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.674642+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.676462+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.677544+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.677645+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:45.810350+00:00", "trade", 10.573, 3.0]
["2026-09-30T19:33:46.817052+00:00", "trade", 10.5699, 36.0]
["2026-09-30T19:33:46.897737+00:00", "trade", 10.5701, 250.0]
["2026-09-30T19:33:47.468331+00:00", "trade", 10.575, 50.0]
["2026-09-30T19:33:48.318365+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:48.318761+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:48.844952+00:00", "trade", 10.575, 2.0]
["2026-09-30T19:33:49.120818+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:50.685692+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:50.686133+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:51.735361+00:00", "trade", 10.5604, 2.0]
["2026-09-30T19:33:52.151415+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:52.152332+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:52.152808+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.303579+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:53.303623+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.303688+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.303690+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:53.304214+00:00", "trade", 10.57, 497.0]
["2026-09-30T19:33:53.304247+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:53.304265+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.304345+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.304345+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.304427+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:53.304535+00:00", "trade", 10.57, 11.0]
["2026-09-30T19:33:53.304626+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.304632+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:53.304740+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:33:53.304947+00:00", "trade", 10.57, 503.0]
["2026-09-30T19:33:53.304950+00:00", "trade", 10.57, 97.0]
["2026-09-30T19:33:53.304975+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:53.304978+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:33:53.304980+00:00", "trade", 10.57, 95.0]
["2026-09-30T19:33:53.305012+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.305104+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:33:53.305187+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.305222+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.305489+00:00", "trade", 10.57, 26.0]
["2026-09-30T19:33:53.305492+00:00", "trade", 10.57, 4.0]
["2026-09-30T19:33:53.305492+00:00", "trade", 10.57, 70.0]
["2026-09-30T19:33:53.305549+00:00", "trade", 10.57, 49.0]
["2026-09-30T19:33:53.305552+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:33:53.305555+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:33:53.305558+00:00", "trade", 10.57, 236.0]
["2026-09-30T19:33:53.305663+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.305678+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:53.305678+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:53.305687+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:33:53.305693+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:33:53.305693+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305693+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305738+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305743+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305748+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305771+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:33:53.305771+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:33:53.305773+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305773+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305778+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305788+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305794+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.305824+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.305899+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.305989+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306129+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306129+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306144+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306149+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306174+00:00", "trade", 10.57, 53.0]
["2026-09-30T19:33:53.306265+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306295+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306305+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306349+00:00", "trade", 10.57, 3.0]
["2026-09-30T19:33:53.306352+00:00", "trade", 10.57, 2.0]
["2026-09-30T19:33:53.306355+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:53.306365+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306367+00:00", "trade", 10.57, 30.0]
["2026-09-30T19:33:53.306450+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306545+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306545+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306550+00:00", "trade", 10.57, 25.0]
["2026-09-30T19:33:53.306550+00:00", "trade", 10.57, 45.0]
["2026-09-30T19:33:53.306550+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306554+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:33:53.306556+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:53.306556+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:53.306560+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:53.306560+00:00", "trade", 10.57, 50.0]
["2026-09-30T19:33:53.306560+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.306560+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.306560+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.306611+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.306866+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.307155+00:00", "trade", 10.56, 41.0]
["2026-09-30T19:33:53.307267+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.308165+00:00", "trade", 10.565, 340.0]
["2026-09-30T19:33:53.308370+00:00", "trade", 10.565, 340.0]
["2026-09-30T19:33:53.308545+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.308906+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.314002+00:00", "trade", 10.565, 300.0]
["2026-09-30T19:33:53.314148+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.321363+00:00", "trade", 10.565, 340.0]
["2026-09-30T19:33:53.327483+00:00", "trade", 10.565, 340.0]
["2026-09-30T19:33:53.328432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.407220+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.878770+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:53.878931+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:54.217440+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:54.217466+00:00", "trade", 10.57, 11.0]
["2026-09-30T19:33:54.217921+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:54.746773+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.726969+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727063+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:55.727063+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727066+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727066+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727128+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727298+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727327+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727328+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727343+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:55.727348+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:33:55.727349+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727349+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727354+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727354+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727379+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727399+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727399+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727429+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727439+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:33:55.727505+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:33:55.727514+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:55.727523+00:00", "trade", 10.57, 50.0]
["2026-09-30T19:33:55.727523+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:33:55.727609+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:33:55.727654+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.727729+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.727975+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728131+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728131+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728251+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728291+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728296+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.728331+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.730055+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.738209+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.739167+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.743777+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.758357+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.783983+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.827932+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:55.978668+00:00", "trade", 10.57, 788.0]
["2026-09-30T19:33:56.847215+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:56.867979+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:56.868465+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:56.882464+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:56.910160+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:57.090278+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:57.456097+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:57.789662+00:00", "trade", 10.5757, 5.0]
["2026-09-30T19:33:58.005518+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:58.902785+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:33:58.902838+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:34:00.011164+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:00.666051+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:00.667419+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:01.198163+00:00", "trade", 10.5601, 6.0]
["2026-09-30T19:34:01.228713+00:00", "trade", 10.5596, 31.0]
["2026-09-30T19:34:01.268362+00:00", "trade", 10.575, 9.0]
["2026-09-30T19:34:02.556869+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:02.578420+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:02.633405+00:00", "trade", 10.5601, 70.0]
["2026-09-30T19:34:03.423394+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:03.423835+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:03.841202+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.100432+00:00", "trade", 10.5787, 200.0]
["2026-09-30T19:34:05.188263+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.189290+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.189290+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.189290+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.189727+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.192448+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.213814+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.214255+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.220414+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.334090+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.334891+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:05.448575+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:34:06.645700+00:00", "trade", 10.5729, 216.0]
["2026-09-30T19:34:06.669266+00:00", "trade", 10.57, 17.0]
["2026-09-30T19:34:08.287845+00:00", "trade", 10.575, 350.0]
["2026-09-30T19:34:08.289298+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.289408+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.290335+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.311340+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.905602+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:09.343949+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:09.344641+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:09.344676+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:09.635512+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:10.551504+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:10.610850+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:10.782784+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:10.820861+00:00", "trade", 10.57, 9.0]
["2026-09-30T19:34:11.021626+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:11.022143+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:11.033906+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:11.034387+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:11.230401+00:00", "trade", 10.575, 12.0]
["2026-09-30T19:34:11.771865+00:00", "trade", 10.5599, 200.0]
["2026-09-30T19:34:12.554073+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:12.554565+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:12.649435+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:13.239708+00:00", "trade", 10.5597, 7.0]
["2026-09-30T19:34:13.323039+00:00", "trade", 10.575, 10.0]
["2026-09-30T19:34:13.324299+00:00", "trade", 10.57, 18.0]
["2026-09-30T19:34:13.354897+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:13.366745+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:13.671484+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:13.728745+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:14.026803+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:14.077815+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:14.272317+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.254020+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.258080+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.335551+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:34:15.335594+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.335617+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:34:15.335619+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.335644+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.336225+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.336426+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.336586+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.338421+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.372832+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.373760+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:15.574035+00:00", "trade", 10.5707, 8.0]
["2026-09-30T19:34:16.463661+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:34:16.521382+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:16.521442+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:16.521898+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:16.521933+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:16.792549+00:00", "trade", 10.5698, 50.0]
["2026-09-30T19:34:17.209272+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:17.356994+00:00", "trade", 10.5589, 42.0]
["2026-09-30T19:34:17.512222+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:18.705924+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:18.707883+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:20.174591+00:00", "trade", 10.5598, 35.0]
["2026-09-30T19:34:21.145858+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:21.150153+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:22.461630+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.504278+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.505120+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.505120+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.505160+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.529929+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.810636+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.812420+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.812460+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:23.841233+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.154012+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:34:24.241739+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:24.241811+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242299+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:34:24.242723+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242753+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242758+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242918+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242918+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.242958+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.243244+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.474760+00:00", "trade", 10.5595, 10.0]
["2026-09-30T19:34:24.476157+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:24.746690+00:00", "trade", 10.575, 4.0]
["2026-09-30T19:34:26.095498+00:00", "trade", 10.575, 13.0]
["2026-09-30T19:34:26.096556+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:34:26.259493+00:00", "trade", 10.5588, 41.0]
["2026-09-30T19:34:26.555619+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.557689+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.560115+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.560115+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.617812+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.644300+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.644461+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.645087+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:34:26.645333+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.647583+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.648059+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.655201+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:26.734276+00:00", "trade", 10.5757, 6.0]
["2026-09-30T19:34:27.056804+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:34:27.592564+00:00", "trade", 10.5595, 100.0]
["2026-09-30T19:34:27.660310+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:27.663753+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:27.695323+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:28.375517+00:00", "trade", 10.5595, 2.0]
["2026-09-30T19:34:28.426746+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:34:29.067007+00:00", "trade", 10.5762, 5.0]
["2026-09-30T19:34:29.365433+00:00", "trade", 10.5598, 100.0]
["2026-09-30T19:34:29.654333+00:00", "trade", 10.5687, 2.0]
["2026-09-30T19:34:30.011202+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.188618+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:30.188622+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:30.188674+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.188724+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.188959+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.189355+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.189415+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.190252+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.197339+00:00", "trade", 10.5701, 1039.0]
["2026-09-30T19:34:30.357766+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397074+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397134+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397159+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397179+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397721+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397746+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.397786+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.566482+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.612150+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.612551+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.772506+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:30.773002+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:31.145182+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:31.706812+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.716020+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.716241+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.716997+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.717078+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.717078+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.717514+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.929510+00:00", "trade", 10.575, 2.0]
["2026-09-30T19:34:32.930826+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:32.931262+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:33.078391+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:33.273121+00:00", "trade", 10.5589, 26.0]
["2026-09-30T19:34:33.457435+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:34:33.457477+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:33.457557+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:33.458154+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.241118+00:00", "trade", 10.5592, 2.0]
["2026-09-30T19:34:36.379477+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.379582+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.383842+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.399103+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.691339+00:00", "trade", 10.575, 10.0]
["2026-09-30T19:34:36.834969+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.835019+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:36.835190+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:37.065552+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:37.065677+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:37.065748+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:37.176870+00:00", "trade", 10.5757, 98.0]
["2026-09-30T19:34:37.177227+00:00", "trade", 10.5757, 1.0]
["2026-09-30T19:34:37.489881+00:00", "trade", 10.575, 5.0]
["2026-09-30T19:34:37.755881+00:00", "trade", 10.5701, 150.0]
["2026-09-30T19:34:38.664197+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:38.664297+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:38.665129+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:38.665209+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.188914+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.248480+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.248502+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:34:39.248996+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.248996+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.249252+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.249688+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:39.249798+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.193546+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.193671+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.193832+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.465016+00:00", "trade", 10.5591, 3.0]
["2026-09-30T19:34:40.529048+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.529094+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.545137+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:40.682983+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:34:41.585414+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:41.585489+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:41.585554+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:41.586075+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:41.655380+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.220453+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.220523+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.220598+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.234812+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.234887+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.235890+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.248134+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.261856+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:42.313834+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:34:43.005264+00:00", "trade", 10.5591, 100.0]
["2026-09-30T19:34:43.630931+00:00", "trade", 10.58, 500.0]
["2026-09-30T19:34:44.020904+00:00", "trade", 10.57, 48.0]
["2026-09-30T19:34:44.020970+00:00", "trade", 10.57, 52.0]
["2026-09-30T19:34:44.021719+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:44.022350+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:44.027032+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:44.755949+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:44.758425+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:44.853063+00:00", "trade", 10.5599, 7.0]
["2026-09-30T19:34:45.974289+00:00", "trade", 10.575, 2.0]
["2026-09-30T19:34:46.099778+00:00", "trade", 10.57, 76.0]
["2026-09-30T19:34:46.311252+00:00", "trade", 10.5701, 500.0]
["2026-09-30T19:34:46.487274+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:46.756012+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:46.756012+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:34:46.756016+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:46.756024+00:00", "trade", 10.57, 16.0]
["2026-09-30T19:34:46.756027+00:00", "trade", 10.57, 52.0]
["2026-09-30T19:34:46.756030+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:46.756033+00:00", "trade", 10.57, 45.0]
["2026-09-30T19:34:46.756052+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:46.756057+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:46.756072+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756082+00:00", "trade", 10.57, 36.0]
["2026-09-30T19:34:46.756092+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756128+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756153+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756158+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756168+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756173+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756173+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756203+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756208+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756241+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:34:46.756243+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756244+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:46.756244+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:34:46.756248+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756248+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756308+00:00", "quote", 10.57, 10.57]
["2026-09-30T19:34:46.756478+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.756679+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757080+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757080+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757195+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757320+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757481+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757708+00:00", "trade", 10.565, 39.0]
["2026-09-30T19:34:46.757721+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.757796+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.758278+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.759360+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:46.760678+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.073940+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:47.073943+00:00", "trade", 10.56, 44.0]
["2026-09-30T19:34:47.074159+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:34:47.074249+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:34:47.074291+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:34:47.074419+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.074457+00:00", "trade", 10.565, 400.0]
["2026-09-30T19:34:47.074539+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.074579+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.074624+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.079421+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.090908+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.174492+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.225147+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.487877+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.820001+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:47.821344+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:47.983640+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:48.239916+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:34:48.340454+00:00", "trade", 10.565, 500.0]
["2026-09-30T19:34:48.656508+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:34:48.839829+00:00", "trade", 10.5593, 1.0]
["2026-09-30T19:34:49.034617+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.035099+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.135572+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.257733+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.363765+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.577882+00:00", "trade", 10.56, 996.0]
["2026-09-30T19:34:49.578436+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.578568+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:34:49.578923+00:00", "trade", 10.56, 357.0]
["2026-09-30T19:34:49.579052+00:00", "trade", 10.56, 1000.0]
["2026-09-30T19:34:49.579056+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579059+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:34:49.579059+00:00", "trade", 10.56, 800.0]
["2026-09-30T19:34:49.579064+00:00", "trade", 10.56, 26.0]
["2026-09-30T19:34:49.579064+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.579067+00:00", "trade", 10.56, 21.0]
["2026-09-30T19:34:49.579111+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579357+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579397+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579477+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579713+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.579838+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.580194+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.580234+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.580675+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.581036+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.584434+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:49.590263+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:34:49.590266+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590269+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590272+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:34:49.590275+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590278+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590281+00:00", "trade", 10.56, 23.0]
["2026-09-30T19:34:49.590285+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590288+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590293+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:34:49.590296+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:34:49.590302+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:34:49.590302+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:34:49.590305+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:34:49.590332+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590332+00:00", "trade", 10.56, 11.0]
["2026-09-30T19:34:49.590458+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590467+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:49.590494+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590499+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590503+00:00", "trade", 10.56, 41.0]
["2026-09-30T19:34:49.590544+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590544+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590549+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590554+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590554+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:34:49.590559+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.590584+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.590584+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.590612+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:34:49.590754+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591200+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591240+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591320+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591320+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591401+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.591601+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.592181+00:00", "trade", 10.555, 6.0]
["2026-09-30T19:34:49.592461+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:34:49.593547+00:00", "trade", 10.55, 4726.0]
["2026-09-30T19:34:49.594599+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.595134+00:00", "trade", 10.555, 133.0]
["2026-09-30T19:34:49.595987+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.601419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:49.605323+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:34:49.606083+00:00", "trade", 10.555, 107.0]
["2026-09-30T19:34:49.607055+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:34:49.608613+00:00", "trade", 10.555, 91.0]
["2026-09-30T19:34:49.690702+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:50.304788+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:34:50.580080+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:50.580083+00:00", "trade", 10.555, 133.0]
["2026-09-30T19:34:53.526907+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:34:53.553126+00:00", "trade", 10.5601, 52.0]
["2026-09-30T19:34:54.117858+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.118389+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.118830+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.131151+00:00", "trade", 10.559, 2.0]
["2026-09-30T19:34:54.475264+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:34:54.506492+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.506737+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.507078+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.589760+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.589860+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.590146+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.728830+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.915128+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:54.915569+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:55.015963+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:55.016399+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:55.054524+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:56.127073+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:56.127434+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:56.128086+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:58.065725+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:58.094168+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:59.448808+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:34:59.529629+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:59.529697+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:59.530271+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:59.530747+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:59.696140+00:00", "trade", 10.5579, 300.0]
["2026-09-30T19:34:59.831006+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:00.011234+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:00.015374+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:00.241050+00:00", "trade", 10.559, 98.0]
["2026-09-30T19:35:00.250165+00:00", "trade", 10.559, 18.0]
["2026-09-30T19:35:00.368343+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:00.374324+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:35:00.375473+00:00", "trade", 10.555, 50.0]
["2026-09-30T19:35:00.796885+00:00", "trade", 10.559, 100.0]
["2026-09-30T19:35:01.785521+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:02.075076+00:00", "trade", 10.5615, 4.0]
["2026-09-30T19:35:02.185972+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:02.186414+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:04.383831+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:04.383911+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:04.534699+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:35:04.774810+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:04.910770+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:35:04.912843+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:04.912887+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:35:04.929974+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:05.152543+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:05.379151+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:05.765019+00:00", "trade", 10.5679, 48.0]
["2026-09-30T19:35:06.497644+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:35:06.501950+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:35:06.728412+00:00", "trade", 10.559, 3.0]
["2026-09-30T19:35:07.393136+00:00", "trade", 10.5599, 200.0]
["2026-09-30T19:35:08.054591+00:00", "trade", 10.559, 3.0]
["2026-09-30T19:35:08.466056+00:00", "trade", 10.555, 465.0]
["2026-09-30T19:35:08.546518+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:08.547400+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:09.522438+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:09.970688+00:00", "trade", 10.5567, 21.0]
["2026-09-30T19:35:09.991786+00:00", "trade", 10.5567, 1.0]
["2026-09-30T19:35:10.015635+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.121752+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.123426+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.123431+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.123439+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:35:10.123466+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.123486+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.130558+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.131024+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.132292+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.134800+00:00", "trade", 10.55, 16.0]
["2026-09-30T19:35:10.134818+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.135389+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.732954+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:35:10.949609+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.949684+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.950145+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.956060+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.957292+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.964901+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.974889+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.978047+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:10.979681+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.039072+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.043723+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.064713+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.066021+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.104252+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.149449+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.179601+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.180493+00:00", "trade", 10.555, 21.0]
["2026-09-30T19:35:11.180513+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.180920+00:00", "trade", 10.555, 98.0]
["2026-09-30T19:35:11.201282+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.227003+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.257584+00:00", "trade", 10.555, 98.0]
["2026-09-30T19:35:11.274541+00:00", "trade", 10.555, 133.0]
["2026-09-30T19:35:11.280491+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.292334+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.293592+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.473118+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.537491+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.546508+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.741165+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.741922+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.742118+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.783942+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.784233+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.835815+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.897768+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.969403+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.969959+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.972194+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.985035+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:11.986198+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.094540+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.109761+00:00", "trade", 10.555, 431.0]
["2026-09-30T19:35:12.110771+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:35:12.110844+00:00", "trade", 10.555, 431.0]
["2026-09-30T19:35:12.110896+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:12.110943+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:12.227531+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.227857+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.383682+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.384033+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.428624+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.432558+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:12.990726+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:35:13.225137+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:13.229362+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:13.522930+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:13.523932+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:13.581014+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:35:13.625970+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:13.683246+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.270787+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.271248+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.271634+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.276265+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.276270+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:14.279062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:16.358137+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:16.364493+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:16.628665+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:16.629146+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:18.071967+00:00", "trade", 10.555, 800.0]
["2026-09-30T19:35:18.089201+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:18.153925+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:19.139038+00:00", "trade", 10.559, 1.0]
["2026-09-30T19:35:19.267362+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:35:20.029407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:20.041271+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:20.042248+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:20.043386+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:20.075893+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:20.222261+00:00", "trade", 10.5572, 1.0]
["2026-09-30T19:35:20.842981+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:21.096267+00:00", "trade", 10.5594, 2.0]
["2026-09-30T19:35:21.225244+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:21.226076+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:21.226192+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:21.226282+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:21.933628+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:22.413394+00:00", "trade", 10.5597, 9.0]
["2026-09-30T19:35:23.384897+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:23.487496+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:23.938062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:23.938683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:24.066958+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:24.582413+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:24.588809+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:35:24.611858+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:24.612690+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:24.989704+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:25.355770+00:00", "trade", 10.55, 246.0]
["2026-09-30T19:35:25.355796+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:25.355946+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:25.356984+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:25.357625+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:25.575030+00:00", "trade", 10.5594, 5.0]
["2026-09-30T19:35:25.625262+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:25.813328+00:00", "trade", 10.56, 23.0]
["2026-09-30T19:35:26.084005+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:35:26.374047+00:00", "trade", 10.567, 15.0]
["2026-09-30T19:35:26.461704+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:26.462887+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:27.798336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:28.085670+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:35:29.332517+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:30.011265+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:30.331939+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:35:30.333200+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:30.333361+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:30.361629+00:00", "trade", 10.5594, 1.0]
["2026-09-30T19:35:30.376340+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:30.376438+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:30.398130+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:35:30.436872+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:31.064077+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:31.179708+00:00", "trade", 10.5501, 249.0]
["2026-09-30T19:35:32.019752+00:00", "trade", 10.5587, 1.0]
["2026-09-30T19:35:32.071068+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:35:32.071086+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:32.071607+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:32.071642+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:32.374627+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:32.716214+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:33.397588+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:33.397643+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:33.398666+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:33.630963+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:33.632396+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:34.400967+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:35:34.754749+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:35.055983+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:35:35.378419+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:35:35.388700+00:00", "trade", 10.5596, 1.0]
["2026-09-30T19:35:35.401967+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:35.473552+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:35.473863+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:35.671167+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.046652+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:35:36.046654+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.046674+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.046950+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.046950+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.047255+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.047336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.047381+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.047536+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.047977+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:36.172759+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:35:37.104055+00:00", "trade", 10.5668, 87.0]
["2026-09-30T19:35:38.202257+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:38.364132+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:38.606242+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:38.708044+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:39.335640+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:39.336688+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:39.824968+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:39.927477+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:39.954977+00:00", "trade", 10.5668, 100.0]
["2026-09-30T19:35:39.963202+00:00", "trade", 10.5668, 27.0]
["2026-09-30T19:35:40.148268+00:00", "trade", 10.5599, 210.0]
["2026-09-30T19:35:40.383877+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:40.384624+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:40.395429+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:40.395509+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:40.402949+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:35:40.867982+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:40.921444+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:41.022755+00:00", "trade", 10.5596, 5.0]
["2026-09-30T19:35:41.091764+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:41.092095+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:41.150564+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:41.151556+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:41.383673+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.246368+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.284018+00:00", "trade", 10.555, 42.0]
["2026-09-30T19:35:42.284794+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.285030+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.285038+00:00", "trade", 10.555, 42.0]
["2026-09-30T19:35:42.285104+00:00", "trade", 10.555, 318.0]
["2026-09-30T19:35:42.285225+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.285406+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.285573+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:35:42.355874+00:00", "trade", 10.555, 42.0]
["2026-09-30T19:35:42.367515+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:42.367533+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:42.368007+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.368131+00:00", "trade", 10.555, 42.0]
["2026-09-30T19:35:42.368149+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:42.368353+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.368553+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.368553+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.368629+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.374762+00:00", "trade", 10.555, 42.0]
["2026-09-30T19:35:42.375675+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.448594+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.449541+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.452052+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:42.559016+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:43.175376+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:43.383686+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:43.383746+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:44.571464+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:44.571910+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:44.920503+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.007806+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.008252+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.008608+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.112560+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.112645+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.113482+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.161521+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:35:45.161533+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:35:45.161665+00:00", "trade", 10.555, 37.0]
["2026-09-30T19:35:45.228696+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:45.327188+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:35:45.817130+00:00", "trade", 10.5598, 100.0]
["2026-09-30T19:35:46.290960+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:46.291011+00:00", "trade", 10.56, 78.0]
["2026-09-30T19:35:46.292549+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:46.292985+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:46.421791+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:46.731417+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:46.830087+00:00", "trade", 10.5598, 1.0]
["2026-09-30T19:35:47.279625+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:47.280547+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:48.023016+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:35:48.324207+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:49.965313+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:49.986252+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:51.023214+00:00", "trade", 10.555, 600.0]
["2026-09-30T19:35:51.024258+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:35:51.060280+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.011551+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.059329+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.079910+00:00", "trade", 10.5599, 2500.0]
["2026-09-30T19:35:52.081036+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.081068+00:00", "trade", 10.555, 431.0]
["2026-09-30T19:35:52.081068+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:35:52.081465+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:35:52.082075+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:35:52.246344+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.373732+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.376518+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.379044+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.382928+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.410093+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.507665+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.646705+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:52.949499+00:00", "trade", 10.5599, 27.0]
["2026-09-30T19:35:53.143967+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:53.144614+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:53.287586+00:00", "trade", 10.5599, 2.0]
["2026-09-30T19:35:53.958578+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:54.089280+00:00", "trade", 10.5598, 3.0]
["2026-09-30T19:35:55.393064+00:00", "trade", 10.5561, 2.0]
["2026-09-30T19:35:55.806044+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:55.809803+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:55.978105+00:00", "trade", 10.555, 483.0]
["2026-09-30T19:35:56.137859+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:56.137862+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:56.137933+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.139471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.140709+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.419477+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.424085+00:00", "trade", 10.555, 231.0]
["2026-09-30T19:35:56.424101+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:35:56.424233+00:00", "trade", 10.555, 500.0]
["2026-09-30T19:35:56.424257+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:35:56.424380+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:35:56.424380+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:35:56.633084+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.634107+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.635270+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:56.686685+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:35:56.758708+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:57.587118+00:00", "trade", 10.55, 263.0]
["2026-09-30T19:35:57.860787+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:35:58.273547+00:00", "trade", 10.5576, 15.0]
["2026-09-30T19:35:58.324254+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:00.011290+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:00.241475+00:00", "trade", 10.5597, 1.0]
["2026-09-30T19:36:00.679941+00:00", "trade", 10.5653, 300.0]
["2026-09-30T19:36:01.414543+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.096128+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.224353+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.225365+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.232773+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.234036+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.235354+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.236361+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.236567+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.236848+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:02.278953+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:03.156223+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:03.401740+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:36:03.437195+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:03.438744+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:03.467412+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:03.550440+00:00", "trade", 10.555, 21.0]
["2026-09-30T19:36:04.112876+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:04.256703+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:04.257184+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:04.259384+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:04.666377+00:00", "trade", 10.5527, 187.0]
["2026-09-30T19:36:04.688351+00:00", "trade", 10.5527, 1.0]
["2026-09-30T19:36:05.011191+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:05.074023+00:00", "trade", 10.5652, 100.0]
["2026-09-30T19:36:05.082961+00:00", "trade", 10.5652, 67.0]
["2026-09-30T19:36:05.418630+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:36:05.419647+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:06.192859+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:06.192879+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:06.493186+00:00", "trade", 10.5557, 4.0]
["2026-09-30T19:36:06.494344+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:36:06.805773+00:00", "trade", 10.5597, 1.0]
["2026-09-30T19:36:07.394097+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:36:07.670817+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:07.671258+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:07.671258+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:07.793982+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:36:08.041558+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381232+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381282+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381668+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381743+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381748+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381773+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:09.381793+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381793+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.381799+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.382335+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.382365+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.382690+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.382776+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:09.600062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:10.398568+00:00", "trade", 10.5557, 100.0]
["2026-09-30T19:36:10.729832+00:00", "trade", 10.558, 10.0]
["2026-09-30T19:36:11.426191+00:00", "trade", 10.5597, 1.0]
["2026-09-30T19:36:11.806213+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:36:11.806305+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:12.798554+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:13.229688+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:15.288080+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:15.301341+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:15.306824+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:15.306920+00:00", "trade", 10.555, 400.0]
["2026-09-30T19:36:15.307575+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:36:15.307581+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:15.749530+00:00", "trade", 10.558, 50.0]
["2026-09-30T19:36:16.009274+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:17.056227+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:17.061479+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:36:17.272245+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:17.272416+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:17.920750+00:00", "trade", 10.558, 100.0]
["2026-09-30T19:36:18.065070+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:18.572311+00:00", "trade", 10.5597, 2.0]
["2026-09-30T19:36:19.171208+00:00", "trade", 10.5572, 81.0]
["2026-09-30T19:36:19.192941+00:00", "trade", 10.5572, 1.0]
["2026-09-30T19:36:19.251404+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:19.520674+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:19.544436+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:19.998425+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:20.091669+00:00", "trade", 10.5651, 15.0]
["2026-09-30T19:36:20.920285+00:00", "trade", 10.5597, 100.0]
["2026-09-30T19:36:21.252415+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.252969+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:36:21.253176+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253196+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253249+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:21.253253+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:36:21.253255+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:36:21.253257+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:21.253315+00:00", "trade", 10.56, 600.0]
["2026-09-30T19:36:21.253352+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253357+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:21.253432+00:00", "trade", 10.56, 70.0]
["2026-09-30T19:36:21.253432+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253442+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253444+00:00", "trade", 10.56, 74.0]
["2026-09-30T19:36:21.253477+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253703+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.253833+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.254830+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.255953+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.258394+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.264193+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.264634+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.461577+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.462018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.462058+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.462579+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.462659+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.463100+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.463541+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.565895+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:21.933253+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.015675+00:00", "trade", 10.555, 700.0]
["2026-09-30T19:36:22.016681+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.016957+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098150+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098203+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:22.098506+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098506+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098510+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098510+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098786+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098881+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098906+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098906+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.098936+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.099694+00:00", "trade", 10.555, 600.0]
["2026-09-30T19:36:22.099758+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.128883+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.254516+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:22.358148+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:23.894498+00:00", "trade", 10.555, 500.0]
["2026-09-30T19:36:23.956230+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:24.360085+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:24.739126+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:24.801419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:24.801495+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:36:25.025376+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:25.025401+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:36:25.026008+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:26.521361+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:36:26.522945+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:27.165312+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:28.108791+00:00", "trade", 10.5596, 1.0]
["2026-09-30T19:36:29.041245+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:29.367622+00:00", "trade", 10.5593, 100.0]
["2026-09-30T19:36:30.011306+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:30.104301+00:00", "trade", 10.5649, 100.0]
["2026-09-30T19:36:30.113033+00:00", "trade", 10.5649, 77.0]
["2026-09-30T19:36:30.115980+00:00", "trade", 10.5649, 5.0]
["2026-09-30T19:36:30.726911+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:30.727352+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:31.218911+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:31.285033+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:31.604151+00:00", "trade", 10.5563, 5.0]
["2026-09-30T19:36:32.097317+00:00", "trade", 10.5501, 100.0]
["2026-09-30T19:36:32.208512+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:32.214031+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:32.769736+00:00", "trade", 10.558, 2.0]
["2026-09-30T19:36:32.898818+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:33.215456+00:00", "trade", 10.5596, 2.0]
["2026-09-30T19:36:33.435537+00:00", "trade", 10.555, 83.0]
["2026-09-30T19:36:33.435618+00:00", "trade", 10.555, 167.0]
["2026-09-30T19:36:33.562745+00:00", "trade", 10.5576, 1.0]
["2026-09-30T19:36:33.827049+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:34.040707+00:00", "trade", 10.5649, 21.0]
["2026-09-30T19:36:34.108663+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:34.200111+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:34.466263+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:35.779983+00:00", "trade", 10.5565, 9.0]
["2026-09-30T19:36:37.394905+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:36:38.454792+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:39.889102+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:41.888626+00:00", "trade", 10.555, 12.0]
["2026-09-30T19:36:41.950199+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:41.950675+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.061724+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.077081+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.382706+00:00", "trade", 10.5596, 1.0]
["2026-09-30T19:36:42.637144+00:00", "trade", 10.5523, 85.0]
["2026-09-30T19:36:42.670709+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:36:42.671829+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.730494+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:42.730498+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.730554+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.730559+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.730573+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:42.730589+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.730604+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.731451+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.731611+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.731651+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.731731+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.731932+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:42.740322+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:43.730550+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:43.730630+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:44.931290+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:44.971050+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:45.803797+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:45.803877+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.137851+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.138683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.214067+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.214263+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.275111+00:00", "trade", 10.555, 6.0]
["2026-09-30T19:36:46.335561+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.415335+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:46.464063+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:36:46.817030+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.817115+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:46.825701+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.356653+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.392143+00:00", "trade", 10.5593, 29.0]
["2026-09-30T19:36:47.422254+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.485278+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.637475+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.663938+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:47.664007+00:00", "trade", 10.555, 2000.0]
["2026-09-30T19:36:47.892636+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.412693+00:00", "trade", 10.5596, 2.0]
["2026-09-30T19:36:48.723005+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.723005+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.723034+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:36:48.723055+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.723676+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.724117+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:48.944070+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:49.339956+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:36:52.299909+00:00", "trade", 10.555, 94.0]
["2026-09-30T19:36:52.304443+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:36:53.126862+00:00", "trade", 10.5503, 73.0]
["2026-09-30T19:36:53.127406+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:36:53.127407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127409+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:36:53.127413+00:00", "trade", 10.55, 800.0]
["2026-09-30T19:36:53.127413+00:00", "trade", 10.55, 900.0]
["2026-09-30T19:36:53.127416+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:36:53.127416+00:00", "trade", 10.55, 74.0]
["2026-09-30T19:36:53.127427+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:36:53.127431+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:36:53.127433+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127436+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127436+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:36:53.127439+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127439+00:00", "trade", 10.55, 45.0]
["2026-09-30T19:36:53.127481+00:00", "trade", 10.55, 55.0]
["2026-09-30T19:36:53.127493+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:36:53.127493+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:36:53.127496+00:00", "trade", 10.55, 34.0]
["2026-09-30T19:36:53.127538+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127573+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127628+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127628+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127658+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127768+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127785+00:00", "trade", 10.55, 1754.0]
["2026-09-30T19:36:53.127785+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:36:53.127788+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127794+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127800+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:36:53.127803+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:36:53.127808+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127810+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:36:53.127813+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127814+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127815+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127815+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:36:53.127823+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127909+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:36:53.127954+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.127969+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.127971+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:36:53.127975+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:36:53.127978+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.127978+00:00", "trade", 10.55, 78.0]
["2026-09-30T19:36:53.127979+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.127981+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:36:53.128019+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.128029+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.128049+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:36:53.128144+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128209+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:36:53.128209+00:00", "trade", 10.54, 16.0]
["2026-09-30T19:36:53.128214+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128219+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128244+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128259+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128274+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128289+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128380+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.128383+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:36:53.128826+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:53.128991+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.129033+00:00", "trade", 10.55, 787.0]
["2026-09-30T19:36:53.129475+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:36:53.129833+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.129833+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.129913+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.130209+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:53.130371+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:53.130693+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:36:53.130710+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.130756+00:00", "trade", 10.5423, 50.0]
["2026-09-30T19:36:53.132229+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.132269+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.132509+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.156892+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.156917+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.156928+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:36:53.156930+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:53.157448+00:00", "trade", 10.545, 18.0]
["2026-09-30T19:36:53.157449+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.157494+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.157559+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.157599+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.158000+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.158080+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.158281+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.158441+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.165633+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.165696+00:00", "trade", 10.54, 15.0]
["2026-09-30T19:36:53.166390+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.168756+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.168791+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.168845+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:36:53.169442+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.169683+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.169843+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.170284+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.170284+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.171833+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.171878+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.172363+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:36:53.172925+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.173402+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.173808+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.177085+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.178168+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.187098+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:36:53.188343+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:36:53.215672+00:00", "trade", 10.545, 84.0]
["2026-09-30T19:36:53.229201+00:00", "trade", 10.545, 16.0]
["2026-09-30T19:36:53.229682+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:36:53.232837+00:00", "trade", 10.545, 16.0]
["2026-09-30T19:36:53.235900+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.269581+00:00", "trade", 10.545, 16.0]
["2026-09-30T19:36:53.271527+00:00", "trade", 10.545, 16.0]
["2026-09-30T19:36:53.277900+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.277956+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:53.277956+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:53.278055+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:53.278642+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.278842+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.279953+00:00", "trade", 10.54, 700.0]
["2026-09-30T19:36:53.286096+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:53.299301+00:00", "trade", 10.545, 16.0]
["2026-09-30T19:36:53.906663+00:00", "trade", 10.545, 13.0]
["2026-09-30T19:36:53.957021+00:00", "trade", 10.545, 6.0]
["2026-09-30T19:36:53.970517+00:00", "trade", 10.545, 7.0]
["2026-09-30T19:36:53.970596+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.970716+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.972826+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.973198+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:53.973263+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:54.128436+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:54.161783+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:36:54.163089+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:54.486081+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:54.486131+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:54.574791+00:00", "trade", 10.5475, 700.0]
["2026-09-30T19:36:55.324256+00:00", "trade", 10.545, 9.0]
["2026-09-30T19:36:55.336904+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:55.667429+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:56.221234+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:36:56.325803+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:56.340724+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:56.340854+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:56.577647+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:56.724120+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:57.688973+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:58.383028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:58.576530+00:00", "trade", 10.5589, 2.0]
["2026-09-30T19:36:58.692513+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:59.306267+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:59.307239+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:59.307680+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:59.783521+00:00", "trade", 10.548, 1.0]
["2026-09-30T19:37:00.011332+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.083727+00:00", "trade", 10.5589, 1.0]
["2026-09-30T19:37:00.360382+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.360382+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.521812+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:37:00.522868+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.523354+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.914870+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.914915+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.915276+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.915787+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:00.916719+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:01.189479+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:37:01.209351+00:00", "trade", 10.5472, 1.0]
["2026-09-30T19:37:02.792141+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:02.792808+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:02.792858+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:03.466749+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:03.467191+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:03.468469+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:04.263067+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.019279+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.019294+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.019324+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.019775+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.022136+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.022577+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:05.160350+00:00", "trade", 10.545, 18.0]
["2026-09-30T19:37:05.386683+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:37:05.942904+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:06.019822+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:06.020298+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:06.026368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:06.026698+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:06.553080+00:00", "trade", 10.5499, 2.0]
["2026-09-30T19:37:06.968291+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:08.174919+00:00", "trade", 10.5583, 30.0]
["2026-09-30T19:37:08.937264+00:00", "trade", 10.545, 43.0]
["2026-09-30T19:37:10.254988+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.255050+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:10.327289+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.327339+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.415769+00:00", "trade", 10.5586, 2.0]
["2026-09-30T19:37:10.568252+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.568603+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.750921+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.750976+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:10.820176+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:11.629810+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:14.054182+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:14.054227+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:14.069252+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:14.848508+00:00", "trade", 10.55, 1896.0]
["2026-09-30T19:37:15.193966+00:00", "trade", 10.5511, 4.0]
["2026-09-30T19:37:15.198880+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:37:15.344880+00:00", "trade", 10.545, 9.0]
["2026-09-30T19:37:15.584193+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:15.585180+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:15.585230+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:15.686356+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:16.171794+00:00", "trade", 10.5499, 2.0]
["2026-09-30T19:37:17.376520+00:00", "trade", 10.545, 42.0]
["2026-09-30T19:37:17.520334+00:00", "trade", 10.5584, 1.0]
["2026-09-30T19:37:18.693036+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.693091+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.693141+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.693187+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.693377+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.693938+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.694419+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:18.696539+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.202662+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.853810+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.854226+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.891830+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.891875+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.892256+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.894171+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:19.894647+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:20.511829+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:20.511884+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:20.802354+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:20.806103+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:20.806574+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:21.177501+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:21.177666+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:21.336379+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:37:22.817117+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.817158+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.817884+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.819398+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.820255+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.822470+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:22.824525+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:23.166324+00:00", "trade", 10.545, 27.0]
["2026-09-30T19:37:23.167275+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:24.268146+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:37:24.966820+00:00", "trade", 10.545, 331.0]
["2026-09-30T19:37:24.972468+00:00", "trade", 10.5582, 3.0]
["2026-09-30T19:37:24.979489+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:37:25.406567+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:37:26.143458+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:26.144560+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:27.852003+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:27.852053+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:27.852464+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.211327+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.211773+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.211833+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.211848+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.212555+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.212996+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.215432+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:28.304022+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:37:29.487277+00:00", "trade", 10.545, 94.0]
["2026-09-30T19:37:29.566988+00:00", "trade", 10.5472, 12.0]
["2026-09-30T19:37:29.587376+00:00", "trade", 10.5472, 1.0]
["2026-09-30T19:37:29.609540+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.609650+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.609786+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.609871+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.609921+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.611625+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.612156+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.612447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.612627+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.613364+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.619238+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.619283+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.777945+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:29.777945+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.011360+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.338823+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:30.426557+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.454604+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:30.886946+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.909971+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:30.910552+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.910943+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.911028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.911379+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.911549+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:30.911552+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:30.912552+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.912592+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.913028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:30.917033+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:31.643549+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:31.981542+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:32.111160+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:37:32.111199+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:37:33.230425+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:33.265704+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:33.265754+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:33.274159+00:00", "trade", 10.5581, 1.0]
["2026-09-30T19:37:33.409095+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:33.564630+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.125683+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.125728+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.732851+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.732901+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.733818+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:34.752863+00:00", "trade", 10.5622, 100.0]
["2026-09-30T19:37:35.067657+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:35.171298+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:35.278493+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:35.364725+00:00", "trade", 10.54, 9.0]
["2026-09-30T19:37:35.530642+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:35.936882+00:00", "trade", 10.5466, 100.0]
["2026-09-30T19:37:36.053460+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.455661+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.455681+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:37:36.455716+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.456833+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.961648+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.965116+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:36.965557+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:37.120655+00:00", "trade", 10.5579, 2.0]
["2026-09-30T19:37:37.885679+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:37.885719+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:38.147702+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:38.148163+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:38.150373+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:39.086433+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:39.088525+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:39.134430+00:00", "trade", 10.5621, 32.0]
["2026-09-30T19:37:39.183948+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:37:39.602249+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:39.683747+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:39.911293+00:00", "trade", 10.5499, 100.0]
["2026-09-30T19:37:40.169547+00:00", "trade", 10.5578, 100.0]
["2026-09-30T19:37:40.196290+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:40.211933+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:40.818534+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:41.014164+00:00", "trade", 10.5486, 1.0]
["2026-09-30T19:37:41.397721+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:41.500475+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:41.668357+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:42.581985+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:42.626259+00:00", "trade", 10.55, 24.0]
["2026-09-30T19:37:42.627859+00:00", "trade", 10.545, 300.0]
["2026-09-30T19:37:42.628418+00:00", "trade", 10.545, 300.0]
["2026-09-30T19:37:42.628716+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:42.847481+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:42.847581+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:43.324906+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:43.327747+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:44.286292+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:44.374762+00:00", "trade", 10.544, 30.0]
["2026-09-30T19:37:44.406544+00:00", "trade", 10.5499, 100.0]
["2026-09-30T19:37:45.627861+00:00", "trade", 10.5469, 50.0]
["2026-09-30T19:37:46.521929+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.522009+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.537416+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.547865+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.553298+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.596381+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.638967+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:46.824723+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:37:46.916772+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:47.027191+00:00", "trade", 10.545, 47.0]
["2026-09-30T19:37:47.194774+00:00", "trade", 10.5577, 100.0]
["2026-09-30T19:37:47.681535+00:00", "trade", 10.5577, 3.0]
["2026-09-30T19:37:47.823758+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.824399+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.824670+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.824685+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.824885+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.825126+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:47.826768+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:37:47.826774+00:00", "trade", 10.54, 49.0]
["2026-09-30T19:37:48.057371+00:00", "trade", 10.54, 796.0]
["2026-09-30T19:37:48.057374+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:37:48.057377+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:37:48.057384+00:00", "trade", 10.54, 27.0]
["2026-09-30T19:37:48.057384+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:37:48.057384+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:37:48.057384+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:37:48.057388+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:48.057389+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:48.057389+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:37:48.057392+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057395+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:37:48.057395+00:00", "trade", 10.54, 34.0]
["2026-09-30T19:37:48.057398+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057398+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057401+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:37:48.057404+00:00", "trade", 10.54, 2700.0]
["2026-09-30T19:37:48.057404+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:37:48.057407+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:37:48.057407+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:37:48.057410+00:00", "trade", 10.54, 9.0]
["2026-09-30T19:37:48.057413+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057413+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057417+00:00", "trade", 10.54, 19.0]
["2026-09-30T19:37:48.057417+00:00", "trade", 10.54, 900.0]
["2026-09-30T19:37:48.057455+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:37:48.057455+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:37:48.057458+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:37:48.057462+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:37:48.057462+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:37:48.057464+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:37:48.057539+00:00", "trade", 10.54, 45.0]
["2026-09-30T19:37:48.057542+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057591+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:37:48.057591+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057597+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:37:48.057597+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057597+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:37:48.057632+00:00", "trade", 10.54, 7.0]
["2026-09-30T19:37:48.057644+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:48.057654+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:48.057699+00:00", "trade", 10.54, 31.0]
["2026-09-30T19:37:48.057739+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:48.057739+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:37:48.057809+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:37:48.057875+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:37:48.057875+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:37:48.057879+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:37:48.057919+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:37:48.057936+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:37:48.057965+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.057970+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058000+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058014+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:37:48.058032+00:00", "trade", 10.54, 23.0]
["2026-09-30T19:37:48.058056+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:37:48.058065+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058095+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058145+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058183+00:00", "trade", 10.54, 15.0]
["2026-09-30T19:37:48.058185+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058185+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058186+00:00", "trade", 10.54, 16.0]
["2026-09-30T19:37:48.058216+00:00", "trade", 10.54, 31.0]
["2026-09-30T19:37:48.058235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058245+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058250+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058270+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058290+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058318+00:00", "trade", 10.54, 41.0]
["2026-09-30T19:37:48.058330+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058411+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058441+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058451+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058471+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058591+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058636+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058641+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058641+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058681+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058703+00:00", "trade", 10.54, 31.0]
["2026-09-30T19:37:48.058706+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:37:48.058706+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:37:48.058721+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058766+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058766+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058842+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.058852+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059027+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059037+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:37:48.059067+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059167+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059187+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059283+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059295+00:00", "trade", 10.54, 80.0]
["2026-09-30T19:37:48.059323+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.059764+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.060766+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.063974+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.081557+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:37:48.153536+00:00", "trade", 10.53, 19.0]
["2026-09-30T19:37:48.154923+00:00", "trade", 10.54, 290.0]
["2026-09-30T19:37:48.229462+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.230775+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.235625+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:37:48.254627+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.255444+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.256987+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.300576+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.301448+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.365254+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:37:48.945890+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.946411+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.946411+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:48.960123+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:49.121151+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:49.234067+00:00", "trade", 10.5567, 100.0]
["2026-09-30T19:37:50.305772+00:00", "trade", 10.535, 140.0]
["2026-09-30T19:37:50.306458+00:00", "trade", 10.535, 60.0]
["2026-09-30T19:37:50.308458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:50.372315+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:51.510324+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:51.511327+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:51.511808+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:51.662215+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:52.136992+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:37:52.247446+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:52.514857+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:52.515433+00:00", "trade", 10.535, 300.0]
["2026-09-30T19:37:53.049557+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.050509+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.050986+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.077534+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.245391+00:00", "trade", 10.5566, 1.0]
["2026-09-30T19:37:53.481920+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.483007+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.483248+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.484526+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.504052+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:53.567954+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:54.308017+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:37:54.388882+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:37:54.713401+00:00", "trade", 10.5605, 12.0]
["2026-09-30T19:37:54.714620+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:37:54.955106+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:55.239460+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:55.239978+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:55.333986+00:00", "trade", 10.535, 42.0]
["2026-09-30T19:37:55.429376+00:00", "trade", 10.535, 569.0]
["2026-09-30T19:37:56.619306+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:56.619787+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:56.653156+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:57.146078+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:59.472304+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:37:59.633478+00:00", "trade", 10.5583, 3.0]
["2026-09-30T19:37:59.634848+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:59.913462+00:00", "trade", 10.5604, 100.0]
["2026-09-30T19:37:59.927177+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.011377+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.030057+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.406348+00:00", "trade", 10.535, 8.0]
["2026-09-30T19:38:00.408130+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.588662+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:38:00.589525+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:38:00.590831+00:00", "trade", 10.5321, 75.0]
["2026-09-30T19:38:00.660744+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:38:00.694366+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:01.302421+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:38:01.302433+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:38:01.302553+00:00", "trade", 10.535, 249.0]
["2026-09-30T19:38:01.768493+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:02.197047+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:02.846792+00:00", "trade", 10.5602, 100.0]
["2026-09-30T19:38:06.474397+00:00", "trade", 10.5602, 100.0]
["2026-09-30T19:38:07.262886+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:08.584316+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:08.705989+00:00", "trade", 10.5569, 1.0]
["2026-09-30T19:38:08.810132+00:00", "trade", 10.5467, 8.0]
["2026-09-30T19:38:09.527472+00:00", "trade", 10.5526, 36.0]
["2026-09-30T19:38:09.979968+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:10.534093+00:00", "trade", 10.535, 30.0]
["2026-09-30T19:38:11.700552+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:11.995332+00:00", "trade", 10.535, 9.0]
["2026-09-30T19:38:12.082986+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:12.083892+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:38:12.531953+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:14.317441+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:14.317495+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:38:15.167995+00:00", "trade", 10.5323, 10.0]
["2026-09-30T19:38:15.432199+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:38:15.784613+00:00", "trade", 10.5559, 2.0]
["2026-09-30T19:38:16.075118+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:38:16.210686+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:16.615047+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:16.621728+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:16.813989+00:00", "trade", 10.538, 1.0]
["2026-09-30T19:38:16.818345+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:16.827607+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:17.155081+00:00", "trade", 10.5379, 1.0]
["2026-09-30T19:38:17.387684+00:00", "trade", 10.53, 500.0]
["2026-09-30T19:38:18.559232+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.035227+00:00", "trade", 10.5398, 10.0]
["2026-09-30T19:38:19.161468+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.161559+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.161634+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.161679+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.162115+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.162150+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.198446+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:38:19.199923+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:38:19.200205+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.202864+00:00", "trade", 10.54, 88.0]
["2026-09-30T19:38:19.203083+00:00", "trade", 10.54, 120.0]
["2026-09-30T19:38:19.203183+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203198+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:19.203278+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203351+00:00", "trade", 10.54, 900.0]
["2026-09-30T19:38:19.203354+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:38:19.203357+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.203413+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203809+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203824+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203834+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203844+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.203844+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.203847+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.203850+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:38:19.203853+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:38:19.203853+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.203969+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.203979+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.204039+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.204039+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.204044+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:19.204044+00:00", "trade", 10.54, 800.0]
["2026-09-30T19:38:19.204046+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.204049+00:00", "trade", 10.54, 8.0]
["2026-09-30T19:38:19.204160+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:19.204175+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204185+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204255+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204260+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204280+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204320+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204330+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204335+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204350+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:19.204382+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:19.204446+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.204526+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.204967+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.204997+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.205017+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:38:19.205172+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.205313+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.206520+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.207824+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.207848+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.208124+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.208525+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.209371+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:19.211569+00:00", "trade", 10.545, 84.0]
["2026-09-30T19:38:19.219210+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.219852+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.221258+00:00", "trade", 10.545, 108.0]
["2026-09-30T19:38:19.228094+00:00", "trade", 10.545, 108.0]
["2026-09-30T19:38:19.238296+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.552603+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.767113+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:20.535409+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:20.572430+00:00", "trade", 10.5597, 500.0]
["2026-09-30T19:38:20.610912+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:38:20.757552+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.033923+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.174407+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.174768+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.571731+00:00", "trade", 10.5521, 27.0]
["2026-09-30T19:38:22.612024+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:38:22.638956+00:00", "trade", 10.545, 108.0]
["2026-09-30T19:38:22.639604+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.944102+00:00", "trade", 10.5545, 1.0]
["2026-09-30T19:38:25.949629+00:00", "trade", 10.54, 542.0]
["2026-09-30T19:38:25.949629+00:00", "trade", 10.54, 58.0]
["2026-09-30T19:38:25.949638+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:25.949638+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:25.949641+00:00", "trade", 10.54, 285.0]
["2026-09-30T19:38:25.949641+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949680+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:25.949680+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:25.949696+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949698+00:00", "trade", 10.54, 242.0]
["2026-09-30T19:38:25.949741+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949761+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:38:25.949761+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949796+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949817+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949830+00:00", "trade", 10.54, 12.0]
["2026-09-30T19:38:25.949857+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949867+00:00", "trade", 10.54, 12.0]
["2026-09-30T19:38:25.949870+00:00", "trade", 10.54, 42.0]
["2026-09-30T19:38:25.949871+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:25.949872+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:38:25.949872+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:38:25.949927+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.949942+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.949942+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.949947+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.949967+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950002+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950037+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950057+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950077+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950224+00:00", "trade", 10.54, 46.0]
["2026-09-30T19:38:25.950262+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950262+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950333+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:25.950488+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.950533+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.950623+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.950628+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.950700+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:38:25.950702+00:00", "trade", 10.54, 140.0]
["2026-09-30T19:38:25.950705+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:38:25.951057+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:38:25.951215+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.951275+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.951826+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.951871+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.951995+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:38:25.952638+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.954693+00:00", "trade", 10.54, 38.0]
["2026-09-30T19:38:25.955580+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:38:25.956958+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.957660+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:25.959035+00:00", "trade", 10.5301, 12235.0]
["2026-09-30T19:38:25.959529+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:26.066276+00:00", "trade", 10.535, 900.0]
["2026-09-30T19:38:26.067180+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:26.829256+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:26.833421+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:26.833476+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:26.950685+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.246212+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.333476+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.335822+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.612745+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.612780+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.613782+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.613823+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:28.614304+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.216861+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.220795+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.220855+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.220910+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.220959+00:00", "trade", 10.54, 47.0]
["2026-09-30T19:38:29.220985+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.221462+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.222103+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.237986+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:29.504539+00:00", "trade", 10.5331, 14.0]
["2026-09-30T19:38:29.504981+00:00", "trade", 10.5331, 1.0]
["2026-09-30T19:38:29.507431+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:30.011419+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:30.749919+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:30.749919+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:30.754961+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:30.755402+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.085301+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.086670+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.087191+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.567911+00:00", "trade", 10.53, 30.0]
["2026-09-30T19:38:31.569567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.740173+00:00", "trade", 10.5508, 2.0]
["2026-09-30T19:38:31.872024+00:00", "trade", 10.5399, 700.0]
["2026-09-30T19:38:31.872031+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872207+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872287+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872678+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872678+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872693+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872693+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872693+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872698+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872713+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.872756+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:31.872818+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872868+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872888+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872918+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872928+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872953+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.872953+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.873044+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.873084+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.873159+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.873244+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:31.873341+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:38:31.873354+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:38:31.873389+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.873906+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.874437+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.874902+00:00", "trade", 10.545, 158.0]
["2026-09-30T19:38:31.874923+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.875404+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.875555+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.875555+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.875560+00:00", "trade", 10.545, 158.0]
["2026-09-30T19:38:31.875590+00:00", "trade", 10.545, 742.0]
["2026-09-30T19:38:31.875990+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:31.882916+00:00", "trade", 10.545, 158.0]
["2026-09-30T19:38:31.884428+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.885171+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.885628+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.885890+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.885953+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.886669+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.886726+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.887811+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.888741+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.889706+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:31.978920+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:32.054505+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:32.155094+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:32.670936+00:00", "trade", 10.545, 700.0]
["2026-09-30T19:38:32.818105+00:00", "trade", 10.5578, 100.0]
["2026-09-30T19:38:32.906259+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:33.525819+00:00", "trade", 10.545, 6.0]
["2026-09-30T19:38:34.303956+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:34.481613+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:34.481678+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:34.484204+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:34.706633+00:00", "trade", 10.545, 63.0]
["2026-09-30T19:38:34.706801+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:38:35.996362+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:38:35.996463+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:35.997305+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:35.997385+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:35.998307+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:36.009629+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:36.011870+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:36.035933+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:38:36.037315+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:36.482536+00:00", "trade", 10.545, 700.0]
["2026-09-30T19:38:37.682195+00:00", "trade", 10.5577, 19.0]
["2026-09-30T19:38:37.942819+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:37.943295+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:38.388919+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:38.401284+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:38.401760+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:38.775546+00:00", "trade", 10.5418, 30.0]
["2026-09-30T19:38:39.318042+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:39.520208+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:40.285603+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:38:40.351246+00:00", "trade", 10.545, 158.0]
["2026-09-30T19:38:40.465042+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:38:41.050069+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.050134+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.050550+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.457121+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.460032+00:00", "trade", 10.545, 20.0]
["2026-09-30T19:38:41.460639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.507255+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.507536+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:41.637259+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:42.132260+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:42.260861+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:42.353932+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:42.354093+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:43.684605+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:43.758826+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:43.913870+00:00", "trade", 10.5478, 37.0]
["2026-09-30T19:38:43.914922+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:43.914957+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.135431+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.404821+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.605751+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:44.606701+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.606736+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.606796+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.800928+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:44.801284+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.107608+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:38:45.126084+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:45.127033+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.127113+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.129113+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.129148+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.129233+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.178851+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.179327+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:45.284593+00:00", "trade", 10.5469, 1.0]
["2026-09-30T19:38:46.523366+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:46.523447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:46.526308+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:46.836792+00:00", "trade", 10.5408, 47.0]
["2026-09-30T19:38:46.839411+00:00", "trade", 10.5441, 67.0]
["2026-09-30T19:38:46.840960+00:00", "trade", 10.5479, 90.0]
["2026-09-30T19:38:47.445523+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:38:47.537689+00:00", "trade", 10.5499, 1.0]
["2026-09-30T19:38:48.014490+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:48.014931+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:48.720412+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:48.721591+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:38:48.721639+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:48.726426+00:00", "trade", 10.5535, 200.0]
["2026-09-30T19:38:48.727485+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:51.238681+00:00", "trade", 10.545, 600.0]
["2026-09-30T19:38:51.238768+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:38:51.240156+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:51.979062+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:52.895886+00:00", "trade", 10.5461, 9.0]
["2026-09-30T19:38:52.896247+00:00", "trade", 10.5461, 1.0]
["2026-09-30T19:38:53.298608+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:53.454214+00:00", "trade", 10.5488, 1.0]
["2026-09-30T19:38:53.563774+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:53.807942+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:38:53.809550+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:38:54.241539+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:54.427276+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:54.459162+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:54.459162+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:55.400614+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.542647+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:56.542960+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:56.542963+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:56.542966+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:38:56.542966+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:38:56.543044+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.543110+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:38:56.543194+00:00", "trade", 10.54, 44.0]
["2026-09-30T19:38:56.543706+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.543986+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.543986+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.543986+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:56.544821+00:00", "trade", 10.54, 173.0]
["2026-09-30T19:38:56.549744+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:57.544549+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:57.545747+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:57.599926+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:58.870160+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:58.870891+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:58.872005+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:38:58.877708+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:38:59.956812+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:59.961293+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:00.011442+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:00.098659+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:00.346835+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:39:00.353802+00:00", "trade", 10.5447, 28.0]
["2026-09-30T19:39:00.493788+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:01.165605+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:01.267763+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:01.708741+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:01.969455+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:39:02.008425+00:00", "trade", 10.5481, 100.0]
["2026-09-30T19:39:02.890788+00:00", "trade", 10.5481, 1.0]
["2026-09-30T19:39:03.849158+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:03.849639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.384750+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.386329+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.546589+00:00", "trade", 10.5419, 700.0]
["2026-09-30T19:39:04.568993+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.628289+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.628810+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.696607+00:00", "trade", 10.545, 298.0]
["2026-09-30T19:39:04.696752+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.698752+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:04.919126+00:00", "trade", 10.548, 1.0]
["2026-09-30T19:39:05.550351+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:05.651260+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:06.314887+00:00", "trade", 10.5411, 200.0]
["2026-09-30T19:39:06.363057+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:06.368610+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:06.910456+00:00", "trade", 10.54, 17.0]
["2026-09-30T19:39:06.911515+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:06.957369+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.254993+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.323228+00:00", "trade", 10.5478, 5.0]
["2026-09-30T19:39:08.615926+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:39:08.615929+00:00", "trade", 10.54, 392.0]
["2026-09-30T19:39:08.615946+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.616025+00:00", "trade", 10.54, 70.0]
["2026-09-30T19:39:08.616047+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:39:08.616047+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:39:08.616049+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:08.616052+00:00", "trade", 10.54, 210.0]
["2026-09-30T19:39:08.616071+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.616081+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.616083+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:39:08.616086+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:08.616086+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:08.616094+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:08.616098+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:08.616100+00:00", "trade", 10.54, 173.0]
["2026-09-30T19:39:08.616112+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:39:08.616112+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616113+00:00", "trade", 10.54, 153.0]
["2026-09-30T19:39:08.616117+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616122+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616127+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616127+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616132+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616132+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616133+00:00", "trade", 10.54, 123.0]
["2026-09-30T19:39:08.616137+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616142+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616142+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616152+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616157+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616162+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616162+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616176+00:00", "trade", 10.54, 89.0]
["2026-09-30T19:39:08.616192+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616262+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616269+00:00", "trade", 10.54, 202.0]
["2026-09-30T19:39:08.616272+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616277+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616277+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616287+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616292+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616292+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616302+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616332+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616352+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616357+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616377+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616377+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:39:08.616387+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616392+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616397+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616433+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616438+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616442+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616442+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616477+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616492+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616492+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616497+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616588+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.616989+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617184+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617284+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617334+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617440+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617709+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:39:08.617742+00:00", "trade", 10.535, 36.0]
["2026-09-30T19:39:08.617765+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.617891+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.619710+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.668371+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.713774+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:08.728824+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.069193+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.070095+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.070095+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.174007+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.361102+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.361106+00:00", "trade", 10.535, 700.0]
["2026-09-30T19:39:09.375188+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:39:09.440977+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:09.551681+00:00", "trade", 10.535, 700.0]
["2026-09-30T19:39:11.201804+00:00", "trade", 10.5358, 50.0]
["2026-09-30T19:39:12.172809+00:00", "trade", 10.5555, 85.0]
["2026-09-30T19:39:12.181247+00:00", "trade", 10.5555, 10.0]
["2026-09-30T19:39:14.106134+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:14.108695+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:14.470826+00:00", "trade", 10.54, 210.0]
["2026-09-30T19:39:14.587840+00:00", "trade", 10.547, 25.0]
["2026-09-30T19:39:14.808879+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:15.653994+00:00", "trade", 10.5552, 100.0]
["2026-09-30T19:39:15.661150+00:00", "trade", 10.5552, 21.0]
["2026-09-30T19:39:15.664413+00:00", "trade", 10.5552, 15.0]
["2026-09-30T19:39:15.665480+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:15.679398+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:39:15.679443+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.018769+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.018781+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:39:16.018784+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:39:16.018855+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.019632+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.019712+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.019752+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.019822+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.020073+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.034277+00:00", "trade", 10.53, 99.0]
["2026-09-30T19:39:16.034878+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.035013+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.035319+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.035374+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.036040+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.092835+00:00", "trade", 10.535, 457.0]
["2026-09-30T19:39:16.093274+00:00", "trade", 10.535, 400.0]
["2026-09-30T19:39:16.093297+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.093314+00:00", "trade", 10.535, 43.0]
["2026-09-30T19:39:16.115139+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:39:16.129505+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:39:16.447694+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.448691+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.695252+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.696330+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:16.798608+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:17.026319+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:17.232028+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:17.362155+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:17.927055+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:18.084384+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:18.106190+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:18.199823+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:18.200259+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.351916+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.352317+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.353795+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.452853+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:39:19.659898+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.810741+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:19.911416+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:20.344435+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:20.350751+00:00", "trade", 10.535, 9.0]
["2026-09-30T19:39:20.783503+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:20.819584+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:20.922428+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:20.922910+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:21.040574+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:21.067553+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:21.665668+00:00", "trade", 10.535, 55.0]
["2026-09-30T19:39:21.793554+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:21.794030+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:22.418170+00:00", "trade", 10.535, 694.0]
["2026-09-30T19:39:22.418674+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:22.418801+00:00", "trade", 10.53, 694.0]
["2026-09-30T19:39:22.419150+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:22.423267+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:22.429194+00:00", "trade", 10.547, 1.0]
["2026-09-30T19:39:22.436315+00:00", "trade", 10.547, 2.0]
["2026-09-30T19:39:22.574385+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:39:22.771147+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:22.771508+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:22.772230+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.067802+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.256626+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.257147+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.338029+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.338490+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.380665+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.380946+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.381788+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.414406+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.459363+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.483320+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.517080+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.525094+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.610432+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.611369+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:23.726712+00:00", "trade", 10.5319, 3.0]
["2026-09-30T19:39:25.113893+00:00", "trade", 10.5549, 48.0]
["2026-09-30T19:39:25.862554+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:25.879364+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:27.883858+00:00", "trade", 10.5469, 100.0]
["2026-09-30T19:39:28.068108+00:00", "trade", 10.535, 700.0]
["2026-09-30T19:39:28.546227+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:28.546658+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:28.698148+00:00", "trade", 10.535, 73.0]
["2026-09-30T19:39:28.712161+00:00", "trade", 10.535, 17.0]
["2026-09-30T19:39:28.867515+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:28.965268+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:29.128235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:29.129252+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:29.397149+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:29.660711+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:29.663448+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:30.011464+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:30.462586+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:30.581608+00:00", "trade", 10.5548, 14.0]
["2026-09-30T19:39:30.588329+00:00", "trade", 10.5548, 2.0]
["2026-09-30T19:39:30.963419+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:31.284222+00:00", "trade", 10.5421, 32.0]
["2026-09-30T19:39:32.454415+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.653024+00:00", "trade", 10.5548, 10.0]
["2026-09-30T19:39:32.912323+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.912420+00:00", "trade", 10.54, 600.0]
["2026-09-30T19:39:32.912423+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:39:32.912423+00:00", "trade", 10.54, 1100.0]
["2026-09-30T19:39:32.912460+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:39:32.912463+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:32.912463+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:32.912484+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.912965+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.913085+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.913125+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.913867+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:32.923410+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:33.565891+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:34.574696+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:34.800788+00:00", "trade", 10.538, 85.0]
["2026-09-30T19:39:34.932119+00:00", "trade", 10.5544, 100.0]
["2026-09-30T19:39:35.393379+00:00", "trade", 10.5544, 20.0]
["2026-09-30T19:39:35.965835+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:35.966316+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:36.153817+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:36.154298+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:36.257152+00:00", "trade", 10.5464, 1.0]
["2026-09-30T19:39:37.258379+00:00", "trade", 10.5463, 3.0]
["2026-09-30T19:39:38.024703+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.027565+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.028021+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.028532+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.028557+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.028562+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.028629+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:39:38.028642+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.029214+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.123829+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.123889+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:38.943567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:40.264987+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:40.267894+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:40.693375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:40.693852+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:40.761893+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:41.035244+00:00", "trade", 10.535, 17.0]
["2026-09-30T19:39:41.036646+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:41.589144+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:42.497977+00:00", "trade", 10.5399, 10.0]
["2026-09-30T19:39:42.968432+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:43.255745+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.054124+00:00", "trade", 10.535, 90.0]
["2026-09-30T19:39:44.090795+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.090855+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.091752+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.092158+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.092278+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.092679+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.193459+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.193940+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.198736+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.594773+00:00", "trade", 10.5429, 46.0]
["2026-09-30T19:39:44.645914+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.709360+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:44.724959+00:00", "trade", 10.5461, 100.0]
["2026-09-30T19:39:44.745892+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.329759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.329799+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.329920+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.336480+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.336921+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:45.474655+00:00", "trade", 10.5542, 100.0]
["2026-09-30T19:39:45.482324+00:00", "trade", 10.5542, 15.0]
["2026-09-30T19:39:45.970567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:46.473744+00:00", "trade", 10.5384, 500.0]
["2026-09-30T19:39:47.141384+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:47.141826+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:47.405499+00:00", "trade", 10.5542, 11.0]
["2026-09-30T19:39:47.707173+00:00", "trade", 10.535, 17.0]
["2026-09-30T19:39:48.085849+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.086295+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.091192+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.091262+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.316283+00:00", "trade", 10.5542, 100.0]
["2026-09-30T19:39:48.317329+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.552353+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.553846+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:48.744085+00:00", "trade", 10.5388, 100.0]
["2026-09-30T19:39:48.935729+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:49.607431+00:00", "trade", 10.544, 1.0]
["2026-09-30T19:39:49.610700+00:00", "trade", 10.5439, 1.0]
["2026-09-30T19:39:50.046544+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.046594+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.303359+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.303890+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.306883+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.307800+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.308021+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.312621+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.329441+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.329456+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.329632+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.338754+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.348652+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.357673+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.572649+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:50.668876+00:00", "trade", 10.5382, 1.0]
["2026-09-30T19:39:50.669967+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:39:51.146588+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.146593+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.353736+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.356437+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.433124+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.916623+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:51.918312+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:52.424472+00:00", "trade", 10.535, 8.0]
["2026-09-30T19:39:52.425119+00:00", "trade", 10.535, 17.0]
["2026-09-30T19:39:53.615270+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.005157+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.142348+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.339631+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:39:54.339912+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.542920+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.543356+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.543792+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:54.543832+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.064756+00:00", "trade", 10.5383, 700.0]
["2026-09-30T19:39:55.272554+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.494542+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.647270+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.688087+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.688142+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.689781+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.812171+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.847901+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:39:55.850157+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.853233+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:39:55.857128+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.913752+00:00", "trade", 10.53, 17.0]
["2026-09-30T19:39:55.981870+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:55.981935+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.030781+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:39:56.030851+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.056372+00:00", "trade", 10.535, 3.0]
["2026-09-30T19:39:56.473523+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.494864+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.546381+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.557202+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.557302+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.557653+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.558169+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.558645+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:56.725056+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.003528+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.013682+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.248099+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.249994+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.357639+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.522842+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.626629+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.679093+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.779702+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.788834+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.815122+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:57.816099+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:58.634185+00:00", "trade", 10.5381, 100.0]
["2026-09-30T19:39:58.790896+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:58.803486+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:58.904125+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:59.095839+00:00", "trade", 10.535, 600.0]
["2026-09-30T19:39:59.096452+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:59.197697+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:39:59.397961+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:59.398346+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:39:59.532934+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.011501+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.065620+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.065685+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.167773+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.230427+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.935558+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.935562+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.935562+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.952789+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.952954+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:00.980153+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:01.048766+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:01.095678+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:01.675923+00:00", "trade", 10.535, 700.0]
["2026-09-30T19:40:01.699759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:01.982696+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:01.982937+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:02.323832+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.002069+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.002089+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.002374+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.003261+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.004184+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.004224+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.202500+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.203447+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.203572+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.311178+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.311765+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.312687+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:03.512309+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:03.889887+00:00", "trade", 10.53, 17.0]
["2026-09-30T19:40:04.873797+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:04.888061+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:04.888121+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:04.888171+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:04.939679+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:04.952540+00:00", "trade", 10.5538, 100.0]
["2026-09-30T19:40:04.963167+00:00", "trade", 10.5436, 1.0]
["2026-09-30T19:40:04.963203+00:00", "trade", 10.5436, 3.0]
["2026-09-30T19:40:05.002420+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:40:05.146024+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:05.195807+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:05.256647+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:05.256707+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:05.873222+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:05.873302+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.332965+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.333025+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505249+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505309+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505319+00:00", "trade", 10.535, 188.0]
["2026-09-30T19:40:06.505344+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505349+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:40:06.505370+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505894+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:40:06.505894+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:40:06.505896+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.505900+00:00", "trade", 10.53, 26.0]
["2026-09-30T19:40:06.505900+00:00", "trade", 10.53, 224.0]
["2026-09-30T19:40:06.505903+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:40:06.505956+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.506001+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.506065+00:00", "trade", 10.53, 29.0]
["2026-09-30T19:40:06.506495+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:40:06.506642+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.506742+00:00", "trade", 10.53, 11.0]
["2026-09-30T19:40:06.507124+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:06.507310+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:40:06.507479+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:08.088254+00:00", "trade", 10.53, 22.0]
["2026-09-30T19:40:08.088257+00:00", "trade", 10.53, 178.0]
["2026-09-30T19:40:08.089194+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:08.812799+00:00", "trade", 10.537, 6.0]
["2026-09-30T19:40:09.077163+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:40:09.103845+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:09.104326+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:09.253421+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:40:09.553473+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:09.567804+00:00", "trade", 10.53, 86.0]
["2026-09-30T19:40:09.567819+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:40:09.658303+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:09.760741+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:10.799991+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:40:11.958975+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:13.378885+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.074563+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.293565+00:00", "trade", 10.543, 100.0]
["2026-09-30T19:40:14.426986+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.427312+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.427377+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.563005+00:00", "trade", 10.5314, 1.0]
["2026-09-30T19:40:14.563485+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.563490+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.625964+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:14.870660+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:17.002126+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:17.339257+00:00", "trade", 10.5301, 195.0]
["2026-09-30T19:40:18.153481+00:00", "trade", 10.5428, 2.0]
["2026-09-30T19:40:18.154404+00:00", "trade", 10.5428, 1.0]
["2026-09-30T19:40:18.805767+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:18.805832+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:18.950261+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:19.051680+00:00", "trade", 10.535, 5.0]
["2026-09-30T19:40:19.348131+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:19.612834+00:00", "trade", 10.5537, 23.0]
["2026-09-30T19:40:19.763669+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:19.933147+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:19.938404+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:20.023877+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:20.024950+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:22.143605+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:22.144206+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:22.437483+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:40:22.513238+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:24.118052+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:24.150284+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:25.144249+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:25.145326+00:00", "trade", 10.53, 14.0]
["2026-09-30T19:40:25.420862+00:00", "trade", 10.532, 186.0]
["2026-09-30T19:40:25.425354+00:00", "trade", 10.5327, 1500.0]
["2026-09-30T19:40:25.427832+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:40:25.430535+00:00", "trade", 10.532, 1.0]
["2026-09-30T19:40:25.439247+00:00", "trade", 10.535, 144.0]
["2026-09-30T19:40:26.694485+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:27.068146+00:00", "trade", 10.5365, 1.0]
["2026-09-30T19:40:27.530312+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:28.116206+00:00", "trade", 10.5426, 1.0]
["2026-09-30T19:40:28.117628+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:28.904425+00:00", "trade", 10.5366, 3.0]
["2026-09-30T19:40:28.983651+00:00", "trade", 10.535, 67.0]
["2026-09-30T19:40:28.988053+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:40:29.265390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:29.265656+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:29.265721+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:29.787732+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:30.011524+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:30.038252+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:30.223843+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:30.375951+00:00", "trade", 10.5426, 3.0]
["2026-09-30T19:40:31.178101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:31.373662+00:00", "trade", 10.53, 101.0]
["2026-09-30T19:40:31.373662+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:40:31.373665+00:00", "trade", 10.53, 94.0]
["2026-09-30T19:40:31.374570+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:40:31.374844+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:31.478881+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:31.686945+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:31.789259+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:31.859105+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:31.860976+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:31.861580+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:31.866205+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:31.866711+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:40:31.868206+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:32.274570+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:40:32.529407+00:00", "trade", 10.535, 5.0]
["2026-09-30T19:40:32.942379+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:40:33.127394+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.127654+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.127715+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.127720+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.127785+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.128296+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.171033+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.181450+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:40:33.303953+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.366011+00:00", "trade", 10.535, 24.0]
["2026-09-30T19:40:33.367935+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.370242+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:40:33.370720+00:00", "trade", 10.535, 93.0]
["2026-09-30T19:40:33.374371+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:33.471121+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.201157+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.201598+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.251367+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.251863+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.252184+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.265625+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.266442+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.496745+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:35.503178+00:00", "trade", 10.5424, 60.0]
["2026-09-30T19:40:35.895978+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:36.136350+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:36.257199+00:00", "trade", 10.535, 54.0]
["2026-09-30T19:40:36.257373+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:40:36.369223+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:36.888718+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:37.534969+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.268427+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.268878+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.447382+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.448657+00:00", "trade", 10.538, 10.0]
["2026-09-30T19:40:38.539572+00:00", "trade", 10.5399, 300.0]
["2026-09-30T19:40:38.540133+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.564625+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:38.565102+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:38.758980+00:00", "trade", 10.54, 101.0]
["2026-09-30T19:40:38.763964+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:39.757581+00:00", "trade", 10.5396, 26.0]
["2026-09-30T19:40:40.638127+00:00", "trade", 10.535, 17.0]
["2026-09-30T19:40:40.804378+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:40:40.804414+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:40:41.107409+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:41.110331+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:41.285226+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:40:41.286098+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:40:41.287547+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:41.287572+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:41.287909+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:40:42.439911+00:00", "trade", 10.5422, 5.0]
["2026-09-30T19:40:42.439950+00:00", "trade", 10.5422, 1.0]
["2026-09-30T19:40:42.445639+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:42.446120+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:42.856260+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:42.857458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:42.956213+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:42.956649+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:43.886734+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:44.453222+00:00", "trade", 10.5396, 20.0]
["2026-09-30T19:40:45.150438+00:00", "trade", 10.538, 5000.0]
["2026-09-30T19:40:45.155836+00:00", "trade", 10.5375, 2691.0]
["2026-09-30T19:40:45.156798+00:00", "trade", 10.5375, 2309.0]
["2026-09-30T19:40:45.156923+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.157765+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.158206+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.158882+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.238832+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.250235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.710503+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:45.771834+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:46.091549+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:40:46.685460+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:47.880330+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:47.880330+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:48.020012+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:48.020080+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:40:48.020111+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:40:48.020116+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:40:48.020118+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:48.020120+00:00", "trade", 10.54, 1000.0]
["2026-09-30T19:40:48.020120+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020122+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:40:48.020125+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:40:48.020149+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020161+00:00", "trade", 10.54, 27.0]
["2026-09-30T19:40:48.020161+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:40:48.020165+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020167+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020167+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:40:48.020168+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:40:48.020171+00:00", "trade", 10.54, 1404.0]
["2026-09-30T19:40:48.020171+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:40:48.020174+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:40:48.020180+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:40:48.020180+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:40:48.020180+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020198+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020207+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020208+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020243+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020248+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020253+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020308+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020313+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020328+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020403+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020453+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020574+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020639+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020684+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:40:48.020751+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:40:48.020779+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.020854+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021095+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021178+00:00", "trade", 10.545, 60.0]
["2026-09-30T19:40:48.021210+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021210+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021255+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021335+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021370+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021376+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021416+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021421+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021536+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021656+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021696+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021852+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.021977+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.023506+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.026307+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.052144+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.066989+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.324145+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.324155+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:48.378397+00:00", "trade", 10.538, 26.0]
["2026-09-30T19:40:49.614292+00:00", "trade", 10.5476, 500.0]
["2026-09-30T19:40:49.661764+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:49.662310+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:49.715224+00:00", "trade", 10.5431, 5.0]
["2026-09-30T19:40:49.716564+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:49.813720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:51.885709+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:51.886792+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:52.030553+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:52.091570+00:00", "trade", 10.5401, 1.0]
["2026-09-30T19:40:52.209102+00:00", "trade", 10.545, 18.0]
["2026-09-30T19:40:52.238866+00:00", "trade", 10.541, 5.0]
["2026-09-30T19:40:52.453781+00:00", "trade", 10.5375, 14.0]
["2026-09-30T19:40:53.089285+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.090232+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.152846+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.630962+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.651330+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.652333+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.652523+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.652849+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:53.653285+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:54.852579+00:00", "trade", 10.552, 100.0]
["2026-09-30T19:40:55.094267+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:40:55.248587+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:40:55.532040+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:56.109643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:56.227558+00:00", "trade", 10.5409, 1.0]
["2026-09-30T19:40:56.595347+00:00", "trade", 10.545, 45.0]
["2026-09-30T19:40:56.891310+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:57.383691+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:57.384698+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:57.602070+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:57.602531+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:57.650545+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:58.010901+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:58.075859+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:40:58.076447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:58.076918+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:40:59.410436+00:00", "trade", 10.5423, 8.0]
["2026-09-30T19:40:59.536812+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:40:59.536917+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:41:00.011556+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:00.035282+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:00.076295+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:00.076771+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:00.191873+00:00", "trade", 10.545, 64.0]
["2026-09-30T19:41:00.703936+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:01.038806+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:41:01.039288+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:02.386910+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:41:02.388034+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:02.388039+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:02.421498+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:03.246369+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:03.247802+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:03.248243+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:03.482242+00:00", "trade", 10.545, 77.0]
["2026-09-30T19:41:03.794787+00:00", "trade", 10.5406, 1.0]
["2026-09-30T19:41:04.206456+00:00", "trade", 10.55, 76.0]
["2026-09-30T19:41:04.207593+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:04.208069+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:04.275379+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.155987+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.156543+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.159064+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.199039+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.406936+00:00", "trade", 10.545, 47.0]
["2026-09-30T19:41:05.685355+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.686277+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.751056+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:05.751537+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:06.061163+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:06.061680+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:06.297059+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.233005+00:00", "trade", 10.5405, 4.0]
["2026-09-30T19:41:07.324961+00:00", "trade", 10.5486, 5.0]
["2026-09-30T19:41:07.448009+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.467045+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.467972+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.681003+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.681364+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.681444+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.681925+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.682206+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.713615+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.714578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:07.714578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.086497+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.088817+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.287404+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.386304+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.587222+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.806052+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.850663+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.851119+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:08.876434+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.282385+00:00", "trade", 10.545, 9.0]
["2026-09-30T19:41:09.282445+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:41:09.282511+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:41:09.282574+00:00", "trade", 10.545, 70.0]
["2026-09-30T19:41:09.282637+00:00", "trade", 10.545, 30.0]
["2026-09-30T19:41:09.283942+00:00", "trade", 10.545, 18.0]
["2026-09-30T19:41:09.284474+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.284505+00:00", "trade", 10.545, 23.0]
["2026-09-30T19:41:09.284925+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.285302+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:41:09.286580+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:41:09.385920+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.386361+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.386391+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.386837+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:09.541770+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:10.959988+00:00", "trade", 10.5384, 100.0]
["2026-09-30T19:41:10.961354+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:10.961354+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:11.268093+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:11.268093+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707134+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:41:12.707158+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707559+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707679+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:12.707720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:13.101330+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:13.101390+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:13.102167+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:13.962767+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:13.963248+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:14.293515+00:00", "trade", 10.5405, 500.0]
["2026-09-30T19:41:14.295328+00:00", "trade", 10.5405, 1000.0]
["2026-09-30T19:41:14.303099+00:00", "trade", 10.5405, 127.0]
["2026-09-30T19:41:14.951166+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:14.951647+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:15.353567+00:00", "trade", 10.5404, 1.0]
["2026-09-30T19:41:15.354981+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:15.707929+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:16.361067+00:00", "trade", 10.5481, 100.0]
["2026-09-30T19:41:16.531081+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:16.699656+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:17.186759+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:17.293447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:17.296034+00:00", "trade", 10.54, 500.0]
["2026-09-30T19:41:17.296560+00:00", "trade", 10.54, 164.0]
["2026-09-30T19:41:17.312961+00:00", "trade", 10.545, 499.0]
["2026-09-30T19:41:17.314016+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:17.314149+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:41:17.314215+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:41:17.317736+00:00", "trade", 10.545, 160.0]
["2026-09-30T19:41:17.318939+00:00", "trade", 10.545, 30.0]
["2026-09-30T19:41:17.320067+00:00", "trade", 10.545, 3.0]
["2026-09-30T19:41:17.529875+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:41:17.531701+00:00", "trade", 10.545, 81.0]
["2026-09-30T19:41:17.532898+00:00", "trade", 10.545, 9.0]
["2026-09-30T19:41:17.534660+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:41:17.688055+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:17.951501+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:18.139964+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:18.663890+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:18.663990+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:19.115307+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:20.311832+00:00", "trade", 10.5414, 25.0]
["2026-09-30T19:41:20.386935+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:20.395735+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:20.499241+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:20.676207+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:21.300627+00:00", "trade", 10.5402, 1.0]
["2026-09-30T19:41:21.729049+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:22.060036+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:23.614245+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:23.614375+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:23.614701+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:23.622093+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.019478+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.019954+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.041841+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.149797+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.401601+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.748996+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:24.958775+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.598430+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.624116+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.624557+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.683216+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.750997+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:41:25.752040+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:25.752361+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.024883+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.570763+00:00", "trade", 10.5398, 1.0]
["2026-09-30T19:41:26.627365+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.627365+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.820590+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.853638+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.853673+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.886446+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.886927+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:26.887408+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:27.064593+00:00", "trade", 10.5435, 63.0]
["2026-09-30T19:41:27.064972+00:00", "trade", 10.5435, 1.0]
["2026-09-30T19:41:27.243444+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:27.244953+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:27.349988+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:28.209515+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:28.350103+00:00", "trade", 10.548, 10.0]
["2026-09-30T19:41:28.372994+00:00", "trade", 10.5473, 10.0]
["2026-09-30T19:41:30.011578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:31.092101+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:41:31.093162+00:00", "trade", 10.54, 16.0]
["2026-09-30T19:41:31.945975+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:31.946682+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:32.047963+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.259201+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.259201+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.260920+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.260920+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.560277+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.560738+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:33.887262+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:41:34.816477+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:34.816543+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:34.843835+00:00", "trade", 10.5397, 100.0]
["2026-09-30T19:41:34.845186+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:35.052856+00:00", "trade", 10.5397, 2.0]
["2026-09-30T19:41:35.133709+00:00", "trade", 10.5434, 12.0]
["2026-09-30T19:41:35.147013+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:35.249471+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:35.391729+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:37.365680+00:00", "trade", 10.5477, 8.0]
["2026-09-30T19:41:37.451919+00:00", "trade", 10.5397, 5.0]
["2026-09-30T19:41:37.842360+00:00", "trade", 10.5479, 10.0]
["2026-09-30T19:41:38.063852+00:00", "trade", 10.545, 66.0]
["2026-09-30T19:41:38.064512+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.064519+00:00", "trade", 10.545, 39.0]
["2026-09-30T19:41:38.064953+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065288+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065434+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065698+00:00", "trade", 10.54, 101.0]
["2026-09-30T19:41:38.065840+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065845+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065855+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.065980+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.066115+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.066164+00:00", "trade", 10.545, 339.0]
["2026-09-30T19:41:38.066237+00:00", "trade", 10.545, 160.0]
["2026-09-30T19:41:38.066281+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.066311+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.066316+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.066832+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.073415+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:41:38.077432+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.091761+00:00", "trade", 10.545, 300.0]
["2026-09-30T19:41:38.092823+00:00", "trade", 10.545, 499.0]
["2026-09-30T19:41:38.093220+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.169351+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.264341+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:38.264346+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.026643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.089553+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.089623+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.387550+00:00", "trade", 10.545, 120.0]
["2026-09-30T19:41:39.549055+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.644306+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:39.875471+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:40.366828+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:40.610072+00:00", "trade", 10.5466, 1.0]
["2026-09-30T19:41:40.907311+00:00", "trade", 10.545, 11.0]
["2026-09-30T19:41:41.514000+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:41.569897+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:41.570459+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:41.570900+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:41.674732+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:42.882823+00:00", "trade", 10.545, 53.0]
["2026-09-30T19:41:42.883484+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:42.883845+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:42.894290+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:43.439641+00:00", "trade", 10.55, 19.0]
["2026-09-30T19:41:43.640121+00:00", "trade", 10.545, 20.0]
["2026-09-30T19:41:44.249571+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:44.282974+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:41:45.364947+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:46.246457+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:46.407434+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.208052+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.253695+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:41:47.253866+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.254708+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.255069+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.255069+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.255585+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.255608+00:00", "trade", 10.545, 5.0]
["2026-09-30T19:41:47.325541+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:47.493651+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:41:48.271717+00:00", "trade", 10.545, 181.0]
["2026-09-30T19:41:48.444808+00:00", "trade", 10.5395, 2.0]
["2026-09-30T19:41:48.783975+00:00", "trade", 10.5395, 1.0]
["2026-09-30T19:41:49.531212+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:41:49.570136+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:50.798517+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:41:51.568325+00:00", "trade", 10.54, 144.0]
["2026-09-30T19:41:51.578923+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:41:51.584242+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:52.570747+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:53.042149+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.042669+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:53.042669+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:53.045135+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.047433+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:41:53.104647+00:00", "trade", 10.54, 27.0]
["2026-09-30T19:41:53.104650+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:41:53.104656+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:41:53.104656+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:41:53.104656+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:41:53.104659+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.104677+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.104680+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:41:53.104683+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:41:53.104686+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:41:53.104690+00:00", "trade", 10.54, 1200.0]
["2026-09-30T19:41:53.104690+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:41:53.104690+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.104691+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:41:53.104695+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:41:53.104695+00:00", "trade", 10.54, 52.0]
["2026-09-30T19:41:53.104695+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:41:53.104698+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:41:53.104698+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:41:53.104702+00:00", "trade", 10.54, 34.0]
["2026-09-30T19:41:53.104702+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:41:53.104705+00:00", "trade", 10.54, 184.0]
["2026-09-30T19:41:53.104705+00:00", "trade", 10.54, 53.0]
["2026-09-30T19:41:53.104710+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:41:53.104710+00:00", "trade", 10.54, 8.0]
["2026-09-30T19:41:53.104710+00:00", "trade", 10.54, 7.0]
["2026-09-30T19:41:53.104710+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:41:53.104710+00:00", "trade", 10.54, 47.0]
["2026-09-30T19:41:53.104713+00:00", "trade", 10.54, 184.0]
["2026-09-30T19:41:53.104732+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.104732+00:00", "trade", 10.54, 160.0]
["2026-09-30T19:41:53.104751+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104771+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104821+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104831+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104892+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104900+00:00", "trade", 10.54, 13.0]
["2026-09-30T19:41:53.104900+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:41:53.104906+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:41:53.104906+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.104907+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:41:53.104911+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:41:53.104911+00:00", "trade", 10.54, 184.0]
["2026-09-30T19:41:53.104912+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104917+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104927+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104932+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104957+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104962+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104967+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104977+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.104987+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105012+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105017+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105017+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105037+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105127+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105142+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105152+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.105342+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:41:53.105459+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:41:53.105468+00:00", "trade", 10.54, 139.0]
["2026-09-30T19:41:53.105997+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:41:53.106250+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.107242+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.115858+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:53.205110+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:54.094924+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:54.134405+00:00", "trade", 10.5514, 11.0]
["2026-09-30T19:41:54.172887+00:00", "trade", 10.5425, 1.0]
["2026-09-30T19:41:55.083984+00:00", "trade", 10.538, 50.0]
["2026-09-30T19:41:55.601460+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:55.601941+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:56.883301+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:56.883316+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:56.883792+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:56.883792+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:56.938733+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:57.038157+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:41:57.038160+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:41:57.038512+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:41:57.043588+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:41:57.768782+00:00", "trade", 10.5514, 36.0]
["2026-09-30T19:41:58.305827+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.502043+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.502484+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.596472+00:00", "trade", 10.5386, 3.0]
["2026-09-30T19:41:58.610040+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.610561+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.660214+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:58.792818+00:00", "trade", 10.5514, 100.0]
["2026-09-30T19:41:59.019518+00:00", "trade", 10.53, 101.0]
["2026-09-30T19:41:59.019518+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:41:59.019521+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:41:59.019603+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:59.019643+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:59.019698+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:59.046549+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:41:59.046600+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:41:59.047018+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:59.047021+00:00", "trade", 10.53, 317.0]
["2026-09-30T19:41:59.047120+00:00", "trade", 10.53, 16.0]
["2026-09-30T19:41:59.047199+00:00", "trade", 10.53, 95.0]
["2026-09-30T19:41:59.050624+00:00", "trade", 10.53, 11.0]
["2026-09-30T19:41:59.373514+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:41:59.542803+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:41:59.960686+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:41:59.961049+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:00.011636+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:00.032725+00:00", "trade", 10.53, 8.0]
["2026-09-30T19:42:00.099456+00:00", "trade", 10.5385, 1.0]
["2026-09-30T19:42:00.343474+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:00.385785+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:01.112065+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:03.257625+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:03.258101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:03.310045+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:03.786211+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:04.273186+00:00", "trade", 10.538, 1.0]
["2026-09-30T19:42:05.118202+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:05.118267+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:05.118277+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:05.923456+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:06.026741+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:06.026846+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:06.027327+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:06.086379+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:42:06.087461+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:42:06.290492+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:42:06.426025+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:06.427013+00:00", "trade", 10.5386, 5.0]
["2026-09-30T19:42:07.602937+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.159810+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.164181+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.171543+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.235631+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.235632+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:08.235634+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:08.235736+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.236593+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.237034+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.237084+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.248396+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.249027+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.340866+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.417470+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:42:08.441765+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.451358+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.572747+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.573799+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.599806+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.605640+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.720032+00:00", "trade", 10.535, 153.0]
["2026-09-30T19:42:08.720092+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.720723+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.721235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.842242+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:08.846367+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:09.801948+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:10.036515+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:10.437040+00:00", "trade", 10.5385, 2.0]
["2026-09-30T19:42:10.473466+00:00", "trade", 10.5379, 200.0]
["2026-09-30T19:42:10.935677+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.156442+00:00", "trade", 10.536, 25.0]
["2026-09-30T19:42:12.506074+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.578100+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.687135+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.710500+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.908806+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:12.940165+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:42:14.286931+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:42:14.287027+00:00", "trade", 10.535, 300.0]
["2026-09-30T19:42:14.287222+00:00", "trade", 10.535, 500.0]
["2026-09-30T19:42:14.287234+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:42:14.287240+00:00", "trade", 10.535, 300.0]
["2026-09-30T19:42:14.288014+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:14.778443+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:15.012116+00:00", "trade", 10.5382, 1.0]
["2026-09-30T19:42:15.031371+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:15.131489+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:15.131925+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:16.012702+00:00", "trade", 10.535, 95.0]
["2026-09-30T19:42:17.340402+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:42:18.084427+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.084428+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:18.084431+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:18.085389+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.085462+00:00", "trade", 10.54, 7.0]
["2026-09-30T19:42:18.085489+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.387467+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.387943+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.793637+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:18.794118+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.014198+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.014223+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.014890+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.016253+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.115469+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.216183+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.302929+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.537286+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:20.567017+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:21.135598+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:21.783473+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:21.783477+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:42:21.783477+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:21.784089+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:21.784130+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:21.784755+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:42:22.104526+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:22.104576+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:22.331989+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:42:22.332401+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332411+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.332414+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:42:22.332414+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:42:22.332420+00:00", "trade", 10.53, 26.0]
["2026-09-30T19:42:22.332420+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:42:22.332423+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:42:22.332426+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:42:22.332429+00:00", "trade", 10.53, 26.0]
["2026-09-30T19:42:22.332429+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332437+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:42:22.332440+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:42:22.332440+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:42:22.332447+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332453+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332453+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332456+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332456+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332458+00:00", "trade", 10.53, 73.0]
["2026-09-30T19:42:22.332462+00:00", "trade", 10.53, 340.0]
["2026-09-30T19:42:22.332462+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:42:22.332469+00:00", "trade", 10.53, 656.0]
["2026-09-30T19:42:22.332469+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:42:22.332473+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:42:22.332474+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:42:22.332474+00:00", "trade", 10.53, 1100.0]
["2026-09-30T19:42:22.332474+00:00", "trade", 10.53, 900.0]
["2026-09-30T19:42:22.332477+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:42:22.332480+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:42:22.332480+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:42:22.332510+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:42:22.332666+00:00", "trade", 10.53, 223.0]
["2026-09-30T19:42:22.332666+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.332669+00:00", "trade", 10.53, 18.0]
["2026-09-30T19:42:22.332672+00:00", "trade", 10.53, 33.0]
["2026-09-30T19:42:22.332672+00:00", "trade", 10.53, 73.0]
["2026-09-30T19:42:22.332688+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.332734+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.332738+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.332758+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.332788+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.332788+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.332799+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.332804+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.332804+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.332825+00:00", "trade", 10.53, 59.0]
["2026-09-30T19:42:22.332869+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333009+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333029+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333069+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333074+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333079+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333079+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333084+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333089+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333089+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333120+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333123+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333123+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333126+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:42:22.333129+00:00", "trade", 10.53, 46.0]
["2026-09-30T19:42:22.333141+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.333148+00:00", "trade", 10.53, 32.0]
["2026-09-30T19:42:22.333150+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333150+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333150+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333171+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333175+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333178+00:00", "trade", 10.53, 300.0]
["2026-09-30T19:42:22.333182+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.333182+00:00", "trade", 10.53, 223.0]
["2026-09-30T19:42:22.333187+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333187+00:00", "trade", 10.53, 25.0]
["2026-09-30T19:42:22.333190+00:00", "trade", 10.53, 53.0]
["2026-09-30T19:42:22.333190+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.333192+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333194+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333195+00:00", "trade", 10.53, 321.0]
["2026-09-30T19:42:22.333204+00:00", "trade", 10.53, 146.0]
["2026-09-30T19:42:22.333205+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333205+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333210+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333220+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333220+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333245+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333285+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333285+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333285+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333290+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333290+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333295+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333320+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333320+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333335+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333335+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333355+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333358+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.333360+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333415+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333455+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333510+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333580+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.333580+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333585+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333587+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333587+00:00", "trade", 10.53, 230.0]
["2026-09-30T19:42:22.333587+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333589+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:42:22.333590+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333590+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333596+00:00", "trade", 10.53, 300.0]
["2026-09-30T19:42:22.333596+00:00", "trade", 10.53, 223.0]
["2026-09-30T19:42:22.333596+00:00", "trade", 10.53, 236.0]
["2026-09-30T19:42:22.333596+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333596+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333596+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333599+00:00", "trade", 10.53, 25.0]
["2026-09-30T19:42:22.333599+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:42:22.333600+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333630+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333661+00:00", "trade", 10.53, 146.0]
["2026-09-30T19:42:22.333691+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333726+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333786+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333821+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333826+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333869+00:00", "trade", 10.53, 26.0]
["2026-09-30T19:42:22.333881+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:42:22.333891+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333891+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333893+00:00", "trade", 10.53, 120.0]
["2026-09-30T19:42:22.333896+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333921+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.333946+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.334508+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.334538+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.334543+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.334668+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.334738+00:00", "trade", 10.53, 21.0]
["2026-09-30T19:42:22.335710+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.335791+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.335995+00:00", "trade", 10.53, 17.0]
["2026-09-30T19:42:22.336121+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.336187+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.338022+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:42:22.338443+00:00", "trade", 10.53, 13.0]
["2026-09-30T19:42:22.340139+00:00", "trade", 10.53, 11.0]
["2026-09-30T19:42:22.340196+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.341447+00:00", "trade", 10.53, 8.0]
["2026-09-30T19:42:22.342214+00:00", "trade", 10.53, 7.0]
["2026-09-30T19:42:22.342692+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.346215+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.346431+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.359129+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:42:22.359146+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.359632+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.359632+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.360088+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:42:22.365450+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:42:22.365957+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.367591+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.367797+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.386286+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.386455+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:42:22.386516+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.387403+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.391518+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.391648+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.433592+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:42:22.433653+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.433929+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.434540+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.434651+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.482750+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:42:22.482810+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.491501+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.491597+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:42:22.491646+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.495074+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.495166+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.495225+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.506928+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.507023+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.507078+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.507409+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.510461+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.510551+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.510606+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.543610+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.543714+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.543760+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.556054+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.556154+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:42:22.556210+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.559938+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.785850+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.786963+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.787034+00:00", "trade", 10.52, 95.0]
["2026-09-30T19:42:22.787058+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.787244+00:00", "trade", 10.52, 14.0]
["2026-09-30T19:42:22.787265+00:00", "trade", 10.52, 87.0]
["2026-09-30T19:42:22.787339+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.787485+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:22.787596+00:00", "trade", 10.52, 3.0]
["2026-09-30T19:42:22.787815+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.788011+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:42:22.788136+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.788291+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:22.791123+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.793051+00:00", "trade", 10.5279, 1.0]
["2026-09-30T19:42:22.795423+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.795499+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:22.795824+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:22.811091+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:22.916701+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:23.025861+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:23.161869+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:23.243242+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:23.244365+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:23.244395+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:23.257667+00:00", "trade", 10.5373, 2.0]
["2026-09-30T19:42:23.746884+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:24.058244+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:24.292386+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:25.017258+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:25.018181+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:25.021458+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:25.206906+00:00", "trade", 10.525, 16.0]
["2026-09-30T19:42:25.249761+00:00", "trade", 10.5299, 25.0]
["2026-09-30T19:42:25.318795+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:25.755960+00:00", "trade", 10.525, 10.0]
["2026-09-30T19:42:25.788186+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:26.533304+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:42:26.599043+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:42:26.599052+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:26.599167+00:00", "trade", 10.525, 33.0]
["2026-09-30T19:42:26.600015+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:26.681679+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:26.730495+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:26.788163+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:42:26.865492+00:00", "trade", 10.5202, 7.0]
["2026-09-30T19:42:27.192447+00:00", "trade", 10.5372, 20.0]
["2026-09-30T19:42:27.593549+00:00", "trade", 10.5493, 100.0]
["2026-09-30T19:42:28.935329+00:00", "trade", 10.5378, 200.0]
["2026-09-30T19:42:29.114325+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.115518+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.123066+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.128945+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.144502+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.175476+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.227309+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.275714+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.360631+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.360807+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:42:29.361407+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.452985+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:29.946543+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.011663+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.136383+00:00", "trade", 10.5229, 1000.0]
["2026-09-30T19:42:30.248040+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.248481+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.392408+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.424405+00:00", "trade", 10.5371, 1.0]
["2026-09-30T19:42:30.947542+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:30.947592+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:31.122899+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:31.519937+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:31.522358+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:32.148029+00:00", "trade", 10.5279, 5.0]
["2026-09-30T19:42:32.151373+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:32.151859+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:32.386642+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:32.387655+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:32.614735+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:42:32.926835+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:42:32.927205+00:00", "trade", 10.525, 1103.0]
["2026-09-30T19:42:33.214480+00:00", "trade", 10.5335, 1.0]
["2026-09-30T19:42:33.463620+00:00", "trade", 10.52, 549.0]
["2026-09-30T19:42:33.477279+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:33.507142+00:00", "trade", 10.525, 8.0]
["2026-09-30T19:42:33.887665+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:34.317424+00:00", "trade", 10.525, 47.0]
["2026-09-30T19:42:34.317526+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:42:34.791016+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:42:35.232910+00:00", "trade", 10.5368, 70.0]
["2026-09-30T19:42:35.233944+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:35.784557+00:00", "trade", 10.5368, 100.0]
["2026-09-30T19:42:35.792213+00:00", "trade", 10.52, 13.0]
["2026-09-30T19:42:36.190933+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:42:36.286165+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.313264+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.313374+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.313455+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.313931+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.432853+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:36.533742+00:00", "trade", 10.5368, 2.0]
["2026-09-30T19:42:37.341869+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.355502+00:00", "trade", 10.525, 250.0]
["2026-09-30T19:42:37.356869+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.640714+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.733394+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.847185+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.847385+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.847430+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.847450+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.847570+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.848112+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.848112+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.848553+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.848553+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.849831+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.851625+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.852061+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.857078+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.857103+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.949162+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.981433+00:00", "trade", 10.5286, 10.0]
["2026-09-30T19:42:37.993978+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.994590+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.994800+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:37.994961+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:38.078990+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:38.078995+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:38.079627+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:38.080028+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:38.093050+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:42:38.561025+00:00", "trade", 10.5368, 1.0]
["2026-09-30T19:42:38.570912+00:00", "trade", 10.5368, 1.0]
["2026-09-30T19:42:38.621114+00:00", "trade", 10.525, 65.0]
["2026-09-30T19:42:39.306994+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.333937+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:42:39.414354+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.414359+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.414490+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.414555+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.414780+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.415021+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.415291+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.417622+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.472492+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.472678+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.472758+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:39.473921+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.134848+00:00", "trade", 10.5487, 14.0]
["2026-09-30T19:42:40.379082+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.379969+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.380455+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.486728+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.632319+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:40.715405+00:00", "trade", 10.5487, 300.0]
["2026-09-30T19:42:41.521176+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:41.627940+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.000217+00:00", "trade", 10.5201, 1.0]
["2026-09-30T19:42:42.010544+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.010985+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.078190+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.586714+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.587636+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.590573+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.616880+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.617396+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.617742+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.619662+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.669091+00:00", "trade", 10.5366, 2.0]
["2026-09-30T19:42:42.870703+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.917199+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:42.917720+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.363018+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.363931+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.420184+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.421287+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.422169+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.423026+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.507021+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.558709+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.558754+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.559410+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.603210+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.603210+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.603745+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:42:43.604849+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:42:43.604893+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.604999+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:42:43.605455+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.605650+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.605906+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.606061+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.606332+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.719546+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.719621+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:43.719641+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.619496+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:44.625015+00:00", "trade", 10.5278, 1.0]
["2026-09-30T19:42:44.651897+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.652884+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.660502+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.660662+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.761011+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.761231+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.916270+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.920811+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:44.929714+00:00", "trade", 10.5366, 100.0]
["2026-09-30T19:42:45.092975+00:00", "trade", 10.5362, 30.0]
["2026-09-30T19:42:45.106487+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:45.106657+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:45.107189+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:45.107429+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:45.193371+00:00", "trade", 10.5487, 15.0]
["2026-09-30T19:42:45.194732+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.320146+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.320146+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.320582+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.629010+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.629572+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.629867+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:46.631426+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.453846+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.454833+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.454873+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.455745+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.461333+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:47.895335+00:00", "trade", 10.5366, 94.0]
["2026-09-30T19:42:48.214373+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214378+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214438+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214443+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214478+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214483+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214569+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.214854+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:48.286420+00:00", "trade", 10.5363, 3.0]
["2026-09-30T19:42:48.748562+00:00", "trade", 10.5363, 300.0]
["2026-09-30T19:42:49.251693+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:49.517019+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:50.827208+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:50.951172+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:52.190325+00:00", "trade", 10.5363, 1.0]
["2026-09-30T19:42:52.350792+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:42:52.749293+00:00", "trade", 10.5286, 5.0]
["2026-09-30T19:42:52.829381+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:52.829501+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:52.829501+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:53.080296+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:42:53.712981+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:53.731610+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:53.731610+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:53.732632+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:53.786618+00:00", "trade", 10.525, 500.0]
["2026-09-30T19:42:55.084253+00:00", "trade", 10.525, 30.0]
["2026-09-30T19:42:55.953177+00:00", "trade", 10.529, 2.0]
["2026-09-30T19:42:55.959386+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:42:56.096906+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:56.224204+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:56.241089+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:56.302354+00:00", "trade", 10.5234, 2000.0]
["2026-09-30T19:42:57.077612+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:57.264482+00:00", "trade", 10.536, 20.0]
["2026-09-30T19:42:57.344577+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:42:58.079251+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:00.011685+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:00.043780+00:00", "trade", 10.5477, 71.0]
["2026-09-30T19:43:00.045994+00:00", "trade", 10.5351, 12.0]
["2026-09-30T19:43:00.046803+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:43:00.165299+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:43:00.445003+00:00", "trade", 10.536, 2.0]
["2026-09-30T19:43:00.707909+00:00", "trade", 10.525, 400.0]
["2026-09-30T19:43:00.885797+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:43:01.896931+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.897607+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.898529+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.898690+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.898760+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.914693+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:01.972390+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:02.390997+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:02.391050+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:02.498211+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:03.210462+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:03.808544+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:03.808624+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:03.808754+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:03.808829+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:04.200275+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:04.200756+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:05.291630+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:05.336966+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:05.686378+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:05.896045+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.133376+00:00", "trade", 10.5354, 49.0]
["2026-09-30T19:43:06.467403+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.467453+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.637352+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.637427+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.637507+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.637853+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.638509+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:06.638945+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.254684+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.255391+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.265055+00:00", "trade", 10.5359, 1.0]
["2026-09-30T19:43:07.843208+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.843639+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.844260+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:07.844701+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:08.098711+00:00", "trade", 10.5329, 4.0]
["2026-09-30T19:43:08.100462+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:08.355775+00:00", "trade", 10.5352, 29.0]
["2026-09-30T19:43:08.722288+00:00", "trade", 10.5359, 7.0]
["2026-09-30T19:43:09.159491+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:09.606713+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:09.733595+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:09.783308+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:09.783534+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.230777+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.230782+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.424271+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.479733+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.479778+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.480355+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.480836+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.483499+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:10.735040+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:10.741921+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.027375+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.180809+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.180865+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.374520+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.409618+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.409663+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.448370+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.474552+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.475465+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.475846+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.618434+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.618911+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:11.725770+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.135578+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.162308+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:12.162311+00:00", "trade", 10.52, 76.0]
["2026-09-30T19:43:12.162814+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:43:12.162816+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:12.162818+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.162819+00:00", "trade", 10.52, 8.0]
["2026-09-30T19:43:12.162819+00:00", "trade", 10.52, 6.0]
["2026-09-30T19:43:12.162825+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:12.162825+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:12.162828+00:00", "trade", 10.52, 149.0]
["2026-09-30T19:43:12.162831+00:00", "trade", 10.52, 66.0]
["2026-09-30T19:43:12.162878+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.162888+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.162908+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.162958+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:12.165800+00:00", "trade", 10.52, 11.0]
["2026-09-30T19:43:12.333210+00:00", "trade", 10.5351, 100.0]
["2026-09-30T19:43:12.624106+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:43:12.624810+00:00", "trade", 10.525, 500.0]
["2026-09-30T19:43:12.785566+00:00", "trade", 10.52, 900.0]
["2026-09-30T19:43:13.162885+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:13.165506+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:13.296843+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:13.371226+00:00", "trade", 10.5353, 39.0]
["2026-09-30T19:43:14.452358+00:00", "trade", 10.525, 5.0]
["2026-09-30T19:43:14.787018+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:15.385733+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.386124+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.386299+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.386389+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.386429+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.736316+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.752300+00:00", "trade", 10.525, 80.0]
["2026-09-30T19:43:15.753351+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:15.754687+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:15.845741+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.177507+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:16.178131+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178131+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178131+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178171+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178171+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178202+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:16.178211+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.178482+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.195973+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:16.333738+00:00", "trade", 10.5201, 500.0]
["2026-09-30T19:43:17.453109+00:00", "trade", 10.5264, 79.0]
["2026-09-30T19:43:17.795948+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:17.795976+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:17.796457+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:17.796497+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:17.796853+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:17.796858+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:17.796893+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:18.471714+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:43:19.127094+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.127124+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.127169+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.289832+00:00", "trade", 10.5351, 3.0]
["2026-09-30T19:43:19.289865+00:00", "trade", 10.5351, 2.0]
["2026-09-30T19:43:19.533866+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.533871+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.534954+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.535019+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.537099+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.785795+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.786742+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.922563+00:00", "trade", 10.5201, 1010.0]
["2026-09-30T19:43:19.922930+00:00", "trade", 10.5201, 1.0]
["2026-09-30T19:43:19.938718+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:19.938773+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:20.683117+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:20.683172+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:20.683874+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:20.696489+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.021777+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:21.021777+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:21.021832+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.021842+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.022704+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.022785+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.022825+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.050195+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.054889+00:00", "trade", 10.525, 20.0]
["2026-09-30T19:43:21.173719+00:00", "trade", 10.5441, 34.0]
["2026-09-30T19:43:21.322938+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:21.709466+00:00", "trade", 10.525, 28.0]
["2026-09-30T19:43:21.715926+00:00", "trade", 10.5299, 1.0]
["2026-09-30T19:43:22.021834+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.412553+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.412557+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.412634+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:22.413239+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.413274+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.413274+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.413675+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.414156+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.415033+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.488498+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.496983+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.680524+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.681040+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.681321+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.715492+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:22.729088+00:00", "trade", 10.5266, 1.0]
["2026-09-30T19:43:23.536188+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:23.594635+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:43:23.744668+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:24.537117+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:43:24.537228+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:25.683639+00:00", "trade", 10.5341, 25.0]
["2026-09-30T19:43:25.751553+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:25.751558+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:25.751673+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:25.751698+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:25.753082+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:25.753087+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:26.641103+00:00", "trade", 10.52, 60.0]
["2026-09-30T19:43:27.320301+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.320356+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.320436+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.321313+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.321749+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.429906+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.432238+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:43:27.477847+00:00", "trade", 10.5221, 1.0]
["2026-09-30T19:43:27.784014+00:00", "trade", 10.525, 36.0]
["2026-09-30T19:43:27.802627+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:27.858570+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:29.051636+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:29.051641+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:29.284794+00:00", "trade", 10.525, 134.0]
["2026-09-30T19:43:29.285471+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:29.285988+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:29.290802+00:00", "trade", 10.5354, 3.0]
["2026-09-30T19:43:30.011727+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:31.474851+00:00", "trade", 10.525, 40.0]
["2026-09-30T19:43:31.753598+00:00", "trade", 10.5354, 1.0]
["2026-09-30T19:43:31.897219+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:31.930327+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:32.002594+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:32.203932+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.226026+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.417256+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.905834+00:00", "trade", 10.5286, 4.0]
["2026-09-30T19:43:33.947912+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.947913+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:33.947916+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:33.947972+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.947987+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.947987+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.948003+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.948003+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.948864+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.948905+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.949025+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.949105+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.949331+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:33.949546+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:34.023647+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:34.096074+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:34.249845+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:34.408385+00:00", "trade", 10.5286, 1.0]
["2026-09-30T19:43:34.947969+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:35.338908+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.599047+00:00", "trade", 10.5316, 26.0]
["2026-09-30T19:43:36.677564+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.677574+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.677593+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:36.677604+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.677870+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678196+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678311+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678311+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678471+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678551+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.678551+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.705481+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.916201+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.917189+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.934921+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:36.935557+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.210441+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.210446+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.210446+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.891554+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.891609+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892189+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892192+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:43:37.892196+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:43:37.892196+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:43:37.892201+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:43:37.892204+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:43:37.892210+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:43:37.892210+00:00", "trade", 10.52, 1000.0]
["2026-09-30T19:43:37.892213+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892219+00:00", "trade", 10.52, 934.0]
["2026-09-30T19:43:37.892219+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892222+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:43:37.892222+00:00", "trade", 10.52, 110.0]
["2026-09-30T19:43:37.892228+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:43:37.892228+00:00", "trade", 10.52, 191.0]
["2026-09-30T19:43:37.892231+00:00", "trade", 10.52, 180.0]
["2026-09-30T19:43:37.892231+00:00", "trade", 10.52, 24.0]
["2026-09-30T19:43:37.892234+00:00", "trade", 10.52, 180.0]
["2026-09-30T19:43:37.892237+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:43:37.892241+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892249+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892249+00:00", "trade", 10.52, 76.0]
["2026-09-30T19:43:37.892253+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892253+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892255+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892255+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:43:37.892258+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892261+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892261+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892271+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892291+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892291+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892306+00:00", "trade", 10.52, 235.0]
["2026-09-30T19:43:37.892324+00:00", "trade", 10.52, 65.0]
["2026-09-30T19:43:37.892341+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892363+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892411+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892420+00:00", "trade", 10.52, 185.0]
["2026-09-30T19:43:37.892421+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892423+00:00", "trade", 10.52, 24.0]
["2026-09-30T19:43:37.892427+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:43:37.892427+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892429+00:00", "trade", 10.52, 8.0]
["2026-09-30T19:43:37.892432+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:43:37.892451+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892453+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.892467+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892476+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892487+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892487+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892511+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892537+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892559+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892567+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892572+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892582+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892587+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892602+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892612+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892617+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892647+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.892662+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892667+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892697+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892712+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892721+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.892722+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892747+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892767+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.892767+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.892797+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.892837+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892948+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892988+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.892993+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.892998+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893008+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893013+00:00", "trade", 10.52, 900.0]
["2026-09-30T19:43:37.893016+00:00", "trade", 10.52, 900.0]
["2026-09-30T19:43:37.893019+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893019+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893033+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893033+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893034+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:43:37.893037+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893038+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893040+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893046+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:43:37.893046+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893050+00:00", "trade", 10.52, 165.0]
["2026-09-30T19:43:37.893050+00:00", "trade", 10.52, 236.0]
["2026-09-30T19:43:37.893055+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893055+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893059+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893059+00:00", "trade", 10.52, 62.0]
["2026-09-30T19:43:37.893061+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893061+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:43:37.893063+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893073+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893073+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893079+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893082+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893093+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893097+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:43:37.893100+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:43:37.893109+00:00", "trade", 10.52, 800.0]
["2026-09-30T19:43:37.893118+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893133+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:43:37.893138+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893148+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:43:37.893149+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893153+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893154+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893158+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893168+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893175+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:43:37.893181+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:43:37.893183+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:43:37.893188+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893193+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893193+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893198+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893199+00:00", "trade", 10.52, 119.0]
["2026-09-30T19:43:37.893208+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893213+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893243+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893288+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893304+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893349+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893354+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893383+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893384+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893386+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893386+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893389+00:00", "trade", 10.52, 1820.0]
["2026-09-30T19:43:37.893389+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893394+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893398+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:37.893399+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893399+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893404+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893409+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893437+00:00", "trade", 10.52, 81.0]
["2026-09-30T19:43:37.893449+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:43:37.893452+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893455+00:00", "trade", 10.52, 900.0]
["2026-09-30T19:43:37.893504+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893509+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893509+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:43:37.893509+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893549+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893574+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:43:37.893582+00:00", "trade", 10.51, 14.0]
["2026-09-30T19:43:37.893584+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893624+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893704+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893734+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893739+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893744+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893785+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893790+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893830+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893830+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893830+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.893925+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.894050+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.894642+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.894852+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.895308+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.895744+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.895905+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.896346+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.896386+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.898386+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:37.905525+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:43:37.994018+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.260666+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.770838+00:00", "trade", 10.5286, 1.0]
["2026-09-30T19:43:38.771871+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.772312+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.910120+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.910155+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.910596+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:38.998465+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.095802+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:39.095805+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:39.095861+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.097019+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.097199+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.167321+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.354155+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:39.480185+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.480701+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:39.633995+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:40.481267+00:00", "trade", 10.532, 3.0]
["2026-09-30T19:43:41.175397+00:00", "trade", 10.525, 55.0]
["2026-09-30T19:43:41.604102+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.605075+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.621273+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.621714+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.621744+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.622195+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.622757+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.749839+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.927060+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.939645+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.939695+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.939695+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:41.940136+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:42.036204+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:42.436586+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:42.437102+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:42.547770+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.263686+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.477070+00:00", "trade", 10.53, 500.0]
["2026-09-30T19:43:43.477097+00:00", "trade", 10.53, 447.0]
["2026-09-30T19:43:43.477720+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.477840+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.478281+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.478682+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.479163+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.493568+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.494049+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.495648+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.630649+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.630769+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.631215+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.665501+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.667661+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:43.668118+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:44.051669+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:44.648817+00:00", "trade", 10.532, 4.0]
["2026-09-30T19:43:44.704290+00:00", "trade", 10.5286, 1.0]
["2026-09-30T19:43:45.050352+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:46.346739+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:47.912510+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:47.912956+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:47.913021+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:47.913432+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:47.913502+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:47.914650+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:48.489852+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:48.653019+00:00", "trade", 10.5413, 100.0]
["2026-09-30T19:43:48.980072+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.001483+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.001638+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.001919+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.329769+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:43:49.330785+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.331337+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.331823+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.392230+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:43:49.392287+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.392297+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393164+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393204+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393204+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393279+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393284+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393284+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393444+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393725+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.393765+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.394467+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.394522+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.394953+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.440071+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:43:49.915655+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.918773+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.941492+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.942449+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:49.942920+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.082627+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.142048+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.142530+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.188784+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.192413+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.392283+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:50.489885+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:51.604339+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:51.605030+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:51.605201+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:51.605592+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:51.608203+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.171512+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.273138+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.337887+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.600011+00:00", "trade", 10.5264, 2.0]
["2026-09-30T19:43:52.810114+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.810139+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:52.846648+00:00", "trade", 10.5317, 100.0]
["2026-09-30T19:43:53.069273+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:53.118006+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:53.484241+00:00", "trade", 10.5317, 1.0]
["2026-09-30T19:43:53.725159+00:00", "trade", 10.5274, 2000.0]
["2026-09-30T19:43:53.728116+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:53.729549+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:54.776247+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:54.776713+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:54.776994+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:54.778437+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:54.778918+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:55.333760+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:43:55.334739+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:55.335050+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:55.338091+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:55.415441+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:56.021321+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:56.021356+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:56.523168+00:00", "trade", 10.525, 7.0]
["2026-09-30T19:43:56.583250+00:00", "trade", 10.5316, 4.0]
["2026-09-30T19:43:56.593171+00:00", "trade", 10.5245, 100.0]
["2026-09-30T19:43:56.971910+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:57.026588+00:00", "trade", 10.5299, 89.0]
["2026-09-30T19:43:57.029355+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:43:58.011125+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:59.011127+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:43:59.394929+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.011745+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.346946+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.588927+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.589803+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.589924+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.589964+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:00.590245+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:01.413336+00:00", "trade", 10.525, 4.0]
["2026-09-30T19:44:01.435267+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:44:01.807155+00:00", "trade", 10.5286, 1.0]
["2026-09-30T19:44:02.065325+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:02.394032+00:00", "trade", 10.5315, 100.0]
["2026-09-30T19:44:02.536034+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:02.536154+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:02.536275+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:02.643349+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.551347+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.797904+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:03.797907+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:03.798840+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.798885+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.799286+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.799807+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.873272+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:03.880769+00:00", "trade", 10.5275, 10.0]
["2026-09-30T19:44:03.927080+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:04.554050+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:04.673672+00:00", "trade", 10.5304, 100.0]
["2026-09-30T19:44:04.742253+00:00", "trade", 10.5314, 2.0]
["2026-09-30T19:44:04.822559+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:04.921651+00:00", "trade", 10.5315, 1.0]
["2026-09-30T19:44:05.141049+00:00", "trade", 10.525, 19.0]
["2026-09-30T19:44:05.273595+00:00", "trade", 10.5214, 1.0]
["2026-09-30T19:44:05.325062+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:05.325458+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:05.866439+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:05.866950+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:06.319260+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:06.522752+00:00", "trade", 10.5314, 100.0]
["2026-09-30T19:44:06.728149+00:00", "trade", 10.525, 10.0]
["2026-09-30T19:44:06.849656+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:06.849751+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:06.851305+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:06.983564+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.030502+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.030943+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.110718+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.521855+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.522742+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.523023+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.523063+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:08.666923+00:00", "trade", 10.5312, 3.0]
["2026-09-30T19:44:09.102500+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:09.121911+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:10.940568+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.733588+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.733903+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.766611+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.930045+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.930651+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:11.943705+00:00", "trade", 10.5311, 20.0]
["2026-09-30T19:44:12.279244+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:12.285163+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:13.117142+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:44:13.325411+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:44:13.337623+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:44:13.346560+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:13.347909+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:13.348200+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:13.348761+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:13.478288+00:00", "trade", 10.52, 30.0]
["2026-09-30T19:44:13.508218+00:00", "trade", 10.5286, 1.0]
["2026-09-30T19:44:13.989083+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:14.133082+00:00", "trade", 10.5214, 9.0]
["2026-09-30T19:44:14.134315+00:00", "trade", 10.53, 7.0]
["2026-09-30T19:44:14.141170+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:14.860920+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:14.861842+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:15.106105+00:00", "trade", 10.531, 2.0]
["2026-09-30T19:44:15.144173+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:15.147256+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:15.178463+00:00", "trade", 10.5272, 1.0]
["2026-09-30T19:44:15.454744+00:00", "trade", 10.5277, 50.0]
["2026-09-30T19:44:16.705398+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:17.243681+00:00", "trade", 10.525, 285.0]
["2026-09-30T19:44:17.280230+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:19.409999+00:00", "trade", 10.52, 30.0]
["2026-09-30T19:44:20.176794+00:00", "trade", 10.525, 90.0]
["2026-09-30T19:44:20.176912+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:44:20.511039+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:44:20.512169+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:44:20.590391+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:20.838664+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:44:21.173853+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:21.508604+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:21.921270+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:44:22.028695+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:22.456903+00:00", "trade", 10.5309, 1.0]
["2026-09-30T19:44:23.168972+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:44:24.708736+00:00", "trade", 10.525, 5.0]
["2026-09-30T19:44:24.849128+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:25.290396+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:25.392223+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:26.191067+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:44:27.020834+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:27.039148+00:00", "trade", 10.5281, 50.0]
["2026-09-30T19:44:27.064488+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:27.095261+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:28.504302+00:00", "trade", 10.53, 854.0]
["2026-09-30T19:44:28.504663+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:44:28.505357+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:28.648748+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:29.215757+00:00", "trade", 10.5308, 6.0]
["2026-09-30T19:44:29.655411+00:00", "trade", 10.5395, 202.0]
["2026-09-30T19:44:30.011767+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:30.383841+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:44:30.383845+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.383850+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.383857+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:44:30.383860+00:00", "trade", 10.53, 300.0]
["2026-09-30T19:44:30.383862+00:00", "trade", 10.53, 500.0]
["2026-09-30T19:44:30.383880+00:00", "trade", 10.53, 390.0]
["2026-09-30T19:44:30.383896+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:30.383904+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.383911+00:00", "trade", 10.53, 1000.0]
["2026-09-30T19:44:30.383911+00:00", "trade", 10.53, 45.0]
["2026-09-30T19:44:30.383914+00:00", "trade", 10.53, 600.0]
["2026-09-30T19:44:30.383917+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:44:30.383926+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.383947+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:44:30.383982+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384042+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384042+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384047+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384052+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384052+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384087+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384092+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384097+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:44:30.384097+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384102+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384102+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384103+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:44:30.384103+00:00", "trade", 10.53, 17.0]
["2026-09-30T19:44:30.384107+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384107+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384110+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:44:30.384110+00:00", "trade", 10.53, 480.0]
["2026-09-30T19:44:30.384110+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.384115+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.384115+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:44:30.384115+00:00", "trade", 10.53, 7.0]
["2026-09-30T19:44:30.384167+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384458+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384503+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:44:30.384539+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:44:30.384542+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.384573+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.384659+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:30.384724+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.384738+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.384738+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.384748+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.384750+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.384999+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385089+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385109+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385250+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385312+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:44:30.385312+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:44:30.385318+00:00", "trade", 10.54, 64.0]
["2026-09-30T19:44:30.385318+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385321+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385321+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:44:30.385327+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385327+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:44:30.385327+00:00", "trade", 10.54, 84.0]
["2026-09-30T19:44:30.385330+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:44:30.385333+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:30.385360+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385360+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385429+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:44:30.385435+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385444+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385471+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385474+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.385477+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:44:30.385610+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385726+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385846+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.385881+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386046+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386117+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386397+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386590+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:44:30.386658+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386699+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.386948+00:00", "trade", 10.535, 91.0]
["2026-09-30T19:44:30.387289+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.387480+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.388342+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.390086+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.390567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.390928+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.405493+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.405613+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.405778+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.405778+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.406214+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.416098+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.416579+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.418418+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.439870+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:44:30.439873+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.440827+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.440907+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.440932+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.441383+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.446585+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.738940+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:30.739401+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:30.739406+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:32.699946+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:32.941068+00:00", "trade", 10.5308, 3.0]
["2026-09-30T19:44:33.021144+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.021345+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.021891+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.021986+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.022502+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.024467+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.025865+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.026346+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:33.840099+00:00", "trade", 10.53, 24.0]
["2026-09-30T19:44:34.620676+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:44:34.621142+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:35.245570+00:00", "trade", 10.54, 1000.0]
["2026-09-30T19:44:35.649581+00:00", "trade", 10.5398, 1.0]
["2026-09-30T19:44:36.205437+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:36.639410+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:37.094280+00:00", "trade", 10.535, 572.0]
["2026-09-30T19:44:37.094790+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:37.094830+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:37.094830+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:37.095904+00:00", "trade", 10.535, 28.0]
["2026-09-30T19:44:37.096229+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:37.147165+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:37.147165+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:38.784720+00:00", "trade", 10.5314, 8.0]
["2026-09-30T19:44:39.646294+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:39.646334+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:39.713559+00:00", "trade", 10.535, 5.0]
["2026-09-30T19:44:39.787946+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:39.798305+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:39.906166+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:44:39.915089+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:44:39.975400+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:39.976444+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:39.976965+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.017301+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.589044+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.591445+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.848210+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.848647+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:40.850130+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:41.099959+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:44:44.204928+00:00", "trade", 10.535, 1000.0]
["2026-09-30T19:44:44.219215+00:00", "trade", 10.5386, 5.0]
["2026-09-30T19:44:44.268479+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:44.275150+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:44.364672+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:44.835779+00:00", "trade", 10.5309, 4.0]
["2026-09-30T19:44:44.843531+00:00", "trade", 10.5309, 3.0]
["2026-09-30T19:44:45.179855+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:45.180015+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:45.180135+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:45.180176+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:45.230255+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:45.687346+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:44:45.691823+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:44:47.383139+00:00", "trade", 10.5306, 30.0]
["2026-09-30T19:44:47.723106+00:00", "trade", 10.5309, 200.0]
["2026-09-30T19:44:49.239727+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:44:50.024829+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:50.144073+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:51.830967+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:44:55.333608+00:00", "trade", 10.5372, 100.0]
["2026-09-30T19:44:55.742973+00:00", "trade", 10.53, 47.0]
["2026-09-30T19:44:56.753549+00:00", "trade", 10.535, 47.0]
["2026-09-30T19:44:56.753615+00:00", "trade", 10.535, 19.0]
["2026-09-30T19:44:56.753669+00:00", "trade", 10.535, 181.0]
["2026-09-30T19:44:56.753896+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.754097+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.754102+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.754377+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.755901+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.787746+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:56.888531+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:57.907824+00:00", "trade", 10.5329, 1.0]
["2026-09-30T19:44:58.086217+00:00", "trade", 10.5308, 2.0]
["2026-09-30T19:44:58.086226+00:00", "trade", 10.5308, 2.0]
["2026-09-30T19:44:58.924080+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.220982+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.537054+00:00", "trade", 10.535, 47.0]
["2026-09-30T19:44:59.537731+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.538098+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.538582+00:00", "trade", 10.535, 47.0]
["2026-09-30T19:44:59.538967+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:44:59.539093+00:00", "trade", 10.535, 290.0]
["2026-09-30T19:44:59.539598+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.540621+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:59.540693+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:44:59.540888+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:59.540928+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:44:59.541005+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541165+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541240+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541240+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541245+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541245+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541245+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541280+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541280+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541476+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541476+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541601+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.541762+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.542523+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.542528+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:44:59.680727+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.011819+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.088745+00:00", "trade", 10.53, 300.0]
["2026-09-30T19:45:00.088757+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.089203+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.091328+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.092250+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.095412+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.291769+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:00.527533+00:00", "trade", 10.535, 108.0]
["2026-09-30T19:45:00.809712+00:00", "trade", 10.5309, 10.0]
["2026-09-30T19:45:01.253471+00:00", "trade", 10.53, 881.0]
["2026-09-30T19:45:01.344651+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:01.345383+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:01.346551+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:01.347032+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:01.348180+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:01.354589+00:00", "trade", 10.5358, 475.0]
["2026-09-30T19:45:01.522331+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:45:02.067164+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.031316+00:00", "trade", 10.538, 1.0]
["2026-09-30T19:45:05.046643+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:05.047016+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:05.047657+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.047662+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.047697+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.047827+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.050188+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:05.134527+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:05.223575+00:00", "trade", 10.537, 1.0]
["2026-09-30T19:45:05.422883+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:06.030418+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:06.030974+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:06.031936+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:06.031941+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:06.677888+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:45:07.280188+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:07.280669+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:07.744311+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:08.023324+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:08.101053+00:00", "trade", 10.5259, 3.0]
["2026-09-30T19:45:08.189015+00:00", "trade", 10.5308, 5.0]
["2026-09-30T19:45:08.252599+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:08.253075+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:08.657446+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:08.657927+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:10.063668+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:10.064144+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:10.244963+00:00", "trade", 10.53, 59.0]
["2026-09-30T19:45:10.539783+00:00", "trade", 10.53, 41.0]
["2026-09-30T19:45:10.984227+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:45:11.336034+00:00", "trade", 10.5323, 2.0]
["2026-09-30T19:45:12.194745+00:00", "trade", 10.535, 3.0]
["2026-09-30T19:45:12.195840+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.494077+00:00", "trade", 10.5308, 59.0]
["2026-09-30T19:45:12.494371+00:00", "trade", 10.5308, 77.0]
["2026-09-30T19:45:12.495497+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.495973+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.944725+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.945181+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.946720+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:12.954152+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:13.037500+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:13.438238+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.627103+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.627118+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:14.627589+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.627589+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.627604+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.628025+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.628050+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.673042+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:14.857667+00:00", "trade", 10.5308, 5.0]
["2026-09-30T19:45:16.154081+00:00", "trade", 10.533, 42.0]
["2026-09-30T19:45:16.155115+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:45:16.964387+00:00", "trade", 10.5259, 11.0]
["2026-09-30T19:45:17.376963+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:17.376963+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:17.399808+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:17.692258+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:17.713229+00:00", "trade", 10.533, 9.0]
["2026-09-30T19:45:18.177840+00:00", "trade", 10.5308, 4.0]
["2026-09-30T19:45:18.554897+00:00", "trade", 10.54, 70.0]
["2026-09-30T19:45:18.554900+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:18.554903+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:45:18.554983+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555384+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555464+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555504+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555509+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555584+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555604+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.555985+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.811859+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.812355+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:18.815227+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.159660+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.160141+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.160622+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.166902+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.271015+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.274899+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.399896+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.403740+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.894542+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.894983+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:19.897859+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:20.007234+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:20.010442+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:20.933177+00:00", "trade", 10.5332, 1.0]
["2026-09-30T19:45:20.934235+00:00", "trade", 10.53, 22.0]
["2026-09-30T19:45:21.014659+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:21.015105+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:21.566572+00:00", "trade", 10.54, 76.0]
["2026-09-30T19:45:21.566605+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:21.569126+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:21.775400+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:21.808732+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:21.809171+00:00", "trade", 10.535, 400.0]
["2026-09-30T19:45:21.809643+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:21.809691+00:00", "trade", 10.535, 300.0]
["2026-09-30T19:45:21.810119+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:22.195294+00:00", "trade", 10.5301, 61.0]
["2026-09-30T19:45:23.419764+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:24.840299+00:00", "trade", 10.5309, 8.0]
["2026-09-30T19:45:24.892259+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:24.892745+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:24.919794+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:24.919911+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:24.920698+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:24.920783+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:24.920892+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:24.921119+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:24.921144+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:24.929789+00:00", "trade", 10.535, 26.0]
["2026-09-30T19:45:24.969480+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:26.063733+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:26.224395+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.224455+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.224460+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.224515+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.224916+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.225077+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.549723+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.553076+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.649375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.649510+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.650046+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:26.653179+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:27.163696+00:00", "trade", 10.5339, 2.0]
["2026-09-30T19:45:27.600205+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:27.600440+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:27.600641+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:27.600926+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:27.603167+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:28.617775+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:45:28.749100+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:28.749531+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:28.750007+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:28.750458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:29.392684+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:29.396659+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:29.397105+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:29.548691+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:45:29.549637+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:30.011851+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:30.397903+00:00", "trade", 10.5309, 2.0]
["2026-09-30T19:45:30.526684+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:30.527236+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:30.798756+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:32.693300+00:00", "trade", 10.535, 9.0]
["2026-09-30T19:45:32.833627+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:33.702072+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:34.188327+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:34.212715+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:34.214584+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:35.779062+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:35.822149+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:35.970677+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:35.971124+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:36.285882+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:36.387979+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:36.388420+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:36.388581+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:37.117309+00:00", "trade", 10.5365, 15.0]
["2026-09-30T19:45:37.585462+00:00", "trade", 10.5323, 47.0]
["2026-09-30T19:45:38.041038+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.041509+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.041929+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:38.042620+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:38.044070+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.276512+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.276953+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.475726+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:38.605655+00:00", "trade", 10.5308, 5.0]
["2026-09-30T19:45:38.610737+00:00", "trade", 10.5308, 3.0]
["2026-09-30T19:45:38.945091+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:39.045645+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:39.098033+00:00", "trade", 10.5338, 2.0]
["2026-09-30T19:45:39.238850+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:39.238910+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:39.240168+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:40.299570+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:43.180289+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:45:43.181309+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:43.211617+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:45:45.769174+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:45:46.045161+00:00", "trade", 10.5302, 1.0]
["2026-09-30T19:45:46.456608+00:00", "trade", 10.533, 4.0]
["2026-09-30T19:45:46.993224+00:00", "trade", 10.533, 1.0]
["2026-09-30T19:45:47.574936+00:00", "trade", 10.5336, 1.0]
["2026-09-30T19:45:49.101233+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:49.175615+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:49.687790+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:45:52.258146+00:00", "trade", 10.5293, 9.0]
["2026-09-30T19:45:52.494136+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:52.494372+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:52.494803+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:52.496056+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:52.924354+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:53.072129+00:00", "trade", 10.53, 122.0]
["2026-09-30T19:45:53.479533+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:53.633326+00:00", "trade", 10.535, 64.0]
["2026-09-30T19:45:54.509759+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:54.510426+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:54.510838+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:45:54.638423+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:54.660114+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:54.681737+00:00", "trade", 10.5293, 5.0]
["2026-09-30T19:45:54.763194+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:54.811845+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:55.246922+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:55.341097+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:55.341539+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:55.381591+00:00", "trade", 10.5272, 52.0]
["2026-09-30T19:45:55.385022+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:55.385493+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:55.449606+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:55.965737+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.286697+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:56.286725+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.287166+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.287206+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.393243+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.815898+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.825391+00:00", "trade", 10.54, 424.0]
["2026-09-30T19:45:56.825412+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:56.825415+00:00", "trade", 10.54, 1076.0]
["2026-09-30T19:45:56.825420+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.825861+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.826102+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.827340+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.832261+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:56.869578+00:00", "trade", 10.54, 139.0]
["2026-09-30T19:45:56.873298+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:45:57.063235+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:45:57.590914+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:57.591471+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:58.064350+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:45:58.064946+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:58.116764+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:58.499289+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:45:58.733720+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.213312+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.214367+00:00", "trade", 10.54, 1200.0]
["2026-09-30T19:45:59.214378+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214392+00:00", "trade", 10.54, 656.0]
["2026-09-30T19:45:59.214398+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214448+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214498+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214807+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.214810+00:00", "trade", 10.54, 359.0]
["2026-09-30T19:45:59.214839+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214839+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214843+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.214843+00:00", "trade", 10.54, 600.0]
["2026-09-30T19:45:59.214844+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.214846+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.214867+00:00", "trade", 10.54, 41.0]
["2026-09-30T19:45:59.214867+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.214879+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.215468+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.215471+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.215471+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.215500+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.215507+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.215507+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:45:59.215510+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:45:59.215522+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:45:59.215541+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215546+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215560+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215565+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215581+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215596+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215616+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215626+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215651+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215656+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.215961+00:00", "trade", 10.54, 161.0]
["2026-09-30T19:45:59.216237+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216343+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.216443+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216443+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216508+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216518+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216558+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216563+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216598+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216598+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216678+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216718+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.216999+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.217008+00:00", "trade", 10.545, 26.0]
["2026-09-30T19:45:59.217047+00:00", "trade", 10.545, 400.0]
["2026-09-30T19:45:59.217390+00:00", "trade", 10.545, 26.0]
["2026-09-30T19:45:59.218277+00:00", "trade", 10.5399, 81.0]
["2026-09-30T19:45:59.222000+00:00", "trade", 10.545, 26.0]
["2026-09-30T19:45:59.222883+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.223284+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.225569+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:45:59.228083+00:00", "trade", 10.54, 6216.0]
["2026-09-30T19:45:59.254296+00:00", "trade", 10.545, 26.0]
["2026-09-30T19:45:59.272838+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:45:59.276116+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:45:59.315202+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315242+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315242+00:00", "trade", 10.54, 65.0]
["2026-09-30T19:45:59.315248+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:45:59.315252+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:45:59.315252+00:00", "trade", 10.54, 42.0]
["2026-09-30T19:45:59.315257+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315264+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315264+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315266+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315271+00:00", "trade", 10.54, 32.0]
["2026-09-30T19:45:59.315271+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315275+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315275+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315275+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315278+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315323+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315328+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315338+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315348+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315353+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315373+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315373+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315378+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315405+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315405+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.315405+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:45:59.315428+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315433+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:45:59.315469+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:45:59.315471+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:45:59.315477+00:00", "trade", 10.54, 325.0]
["2026-09-30T19:45:59.315477+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:45:59.315480+00:00", "trade", 10.54, 184.0]
["2026-09-30T19:45:59.315480+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:45:59.315490+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:45:59.315508+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:45:59.315538+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:45:59.315538+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:45:59.315543+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315593+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315608+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315829+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315874+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315874+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315904+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315904+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315904+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315909+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.315917+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:45:59.315919+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:45:59.315974+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316014+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316175+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316175+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316315+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316315+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316350+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316350+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316380+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316380+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316430+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316541+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:45:59.316550+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316861+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.316951+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.317067+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.317392+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.317493+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.317819+00:00", "trade", 10.54, 71.0]
["2026-09-30T19:45:59.317915+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:45:59.325397+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.325697+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.373385+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:59.415902+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.443913+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.527348+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:45:59.528339+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.910271+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:45:59.911294+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.011878+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.213868+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.226012+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.246360+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.303446+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.372976+00:00", "trade", 10.538, 1.0]
["2026-09-30T19:46:00.408421+00:00", "trade", 10.534, 1.0]
["2026-09-30T19:46:00.429928+00:00", "trade", 10.534, 1.0]
["2026-09-30T19:46:00.430633+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:00.573112+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.179543+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.414345+00:00", "trade", 10.5359, 100.0]
["2026-09-30T19:46:01.420105+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.452617+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:46:01.453381+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:46:01.454129+00:00", "trade", 10.535, 264.0]
["2026-09-30T19:46:01.454872+00:00", "trade", 10.535, 311.0]
["2026-09-30T19:46:01.464032+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:46:01.464366+00:00", "trade", 10.535, 39.0]
["2026-09-30T19:46:01.464641+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.465002+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.484616+00:00", "trade", 10.535, 18.0]
["2026-09-30T19:46:01.484817+00:00", "trade", 10.535, 40.0]
["2026-09-30T19:46:01.505071+00:00", "trade", 10.535, 15.0]
["2026-09-30T19:46:01.505281+00:00", "trade", 10.535, 40.0]
["2026-09-30T19:46:01.775083+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:01.787297+00:00", "trade", 10.535, 26.0]
["2026-09-30T19:46:02.134668+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:02.363973+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:02.436261+00:00", "trade", 10.5312, 1.0]
["2026-09-30T19:46:02.587075+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:46:02.587310+00:00", "trade", 10.535, 35.0]
["2026-09-30T19:46:02.588013+00:00", "trade", 10.535, 15.0]
["2026-09-30T19:46:02.618409+00:00", "trade", 10.535, 15.0]
["2026-09-30T19:46:02.618578+00:00", "trade", 10.535, 45.0]
["2026-09-30T19:46:02.973938+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:04.257181+00:00", "trade", 10.5312, 3.0]
["2026-09-30T19:46:05.230555+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:06.527458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.051929+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.437245+00:00", "trade", 10.53, 21.0]
["2026-09-30T19:46:07.551020+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.552388+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.673271+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.787708+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.787828+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.844042+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:07.994815+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:08.163786+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:08.288187+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:08.321602+00:00", "trade", 10.538, 4.0]
["2026-09-30T19:46:08.648037+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:08.648543+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:09.073653+00:00", "trade", 10.5358, 11.0]
["2026-09-30T19:46:09.081327+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:09.081808+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:09.152196+00:00", "trade", 10.5399, 100.0]
["2026-09-30T19:46:09.510306+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.040348+00:00", "trade", 10.535, 9.0]
["2026-09-30T19:46:10.046053+00:00", "trade", 10.5309, 39.0]
["2026-09-30T19:46:10.302083+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.302083+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.313926+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.324582+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.727158+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:10.828153+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.026640+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.129394+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.259990+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.399281+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.477226+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:11.477697+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:12.526044+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:12.526525+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:12.610274+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:12.916211+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:12.955344+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:13.739272+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:13.890837+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:14.349267+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:15.366838+00:00", "trade", 10.5311, 5.0]
["2026-09-30T19:46:16.057993+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.058659+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.080867+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.126049+00:00", "trade", 10.535, 48.0]
["2026-09-30T19:46:16.544955+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.553452+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:46:16.554727+00:00", "trade", 10.535, 500.0]
["2026-09-30T19:46:16.554865+00:00", "trade", 10.535, 347.0]
["2026-09-30T19:46:16.735703+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.735784+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.735854+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.735866+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:16.736335+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.736375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.736375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:16.776703+00:00", "trade", 10.535, 11.0]
["2026-09-30T19:46:17.039155+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:17.147066+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:17.147226+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:17.147237+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:17.147707+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:17.149386+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:17.427049+00:00", "trade", 10.531, 4.0]
["2026-09-30T19:46:18.686532+00:00", "trade", 10.54, 74.0]
["2026-09-30T19:46:18.687281+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:18.733210+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:20.003395+00:00", "trade", 10.5372, 2.0]
["2026-09-30T19:46:21.691225+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:21.731797+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.213597+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.323607+00:00", "trade", 10.535, 1588.0]
["2026-09-30T19:46:22.401614+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.835123+00:00", "trade", 10.54, 585.0]
["2026-09-30T19:46:22.835124+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.835124+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.836036+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.836196+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.836317+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.836996+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:46:22.837369+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.838001+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.840036+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.851593+00:00", "trade", 10.54, 500.0]
["2026-09-30T19:46:22.851643+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.851643+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.851653+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.851673+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.851723+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.852560+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.852721+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.864283+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.865215+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:46:22.907300+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:22.907361+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.907426+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:22.907686+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.305016+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.305988+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.306429+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.880408+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.998238+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.998243+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.998855+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.999256+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:23.999256+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.000591+00:00", "trade", 10.54, 126.0]
["2026-09-30T19:46:24.038178+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.052061+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.126077+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.126184+00:00", "trade", 10.535, 572.0]
["2026-09-30T19:46:24.126894+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.127961+00:00", "trade", 10.535, 28.0]
["2026-09-30T19:46:24.128057+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.128297+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.489375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.489381+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:24.742619+00:00", "trade", 10.5354, 223.0]
["2026-09-30T19:46:24.746416+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.747218+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.747218+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.760540+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:24.760981+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.044314+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.044349+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.045236+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.045272+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.045677+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.045758+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.215692+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.215727+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.786187+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.786187+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.786513+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:25.883726+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:46:26.038758+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.039199+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.066674+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.067687+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.067967+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.247048+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.247258+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.247704+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.247785+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.356322+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.356503+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.357119+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.459377+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.459568+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.511782+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.511952+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.511958+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:26.512433+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.512433+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.589732+00:00", "trade", 10.5312, 4.0]
["2026-09-30T19:46:26.618947+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.656882+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.657152+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.717987+00:00", "trade", 10.5399, 76.0]
["2026-09-30T19:46:26.718089+00:00", "trade", 10.54, 700.0]
["2026-09-30T19:46:26.718117+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718122+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718147+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718162+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718162+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718178+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718215+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:26.718218+00:00", "trade", 10.54, 332.0]
["2026-09-30T19:46:26.718328+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718333+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718366+00:00", "trade", 10.54, 43.0]
["2026-09-30T19:46:26.718368+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718369+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:26.718458+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.718759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.719140+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:26.719205+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:26.719210+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:26.719265+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:26.719289+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:26.719310+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:26.719380+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719811+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719821+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719841+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719891+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719891+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.719921+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.720057+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.720087+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.720269+00:00", "trade", 10.545, 125.0]
["2026-09-30T19:46:26.721466+00:00", "trade", 10.545, 125.0]
["2026-09-30T19:46:26.725805+00:00", "trade", 10.545, 125.0]
["2026-09-30T19:46:26.727008+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.747932+00:00", "trade", 10.545, 125.0]
["2026-09-30T19:46:26.772954+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:26.774296+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:26.886623+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:27.014837+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:27.116830+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:27.592580+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:27.696878+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:27.903656+00:00", "trade", 10.5314, 1.0]
["2026-09-30T19:46:28.029915+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:28.227148+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:29.206313+00:00", "trade", 10.5354, 100.0]
["2026-09-30T19:46:30.011905+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.067307+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.068259+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.084701+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:30.084710+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:30.084778+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.085345+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.085796+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.085871+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.085951+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:30.248281+00:00", "trade", 10.545, 26.0]
["2026-09-30T19:46:30.694484+00:00", "trade", 10.539, 9.0]
["2026-09-30T19:46:31.068311+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.069113+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.409253+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:46:31.988724+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:46:31.988727+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988727+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.988730+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.988739+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:46:31.988742+00:00", "trade", 10.54, 52.0]
["2026-09-30T19:46:31.988746+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988746+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988748+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:46:31.988751+00:00", "trade", 10.54, 500.0]
["2026-09-30T19:46:31.988751+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988757+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988757+00:00", "trade", 10.54, 180.0]
["2026-09-30T19:46:31.988757+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.988757+00:00", "trade", 10.54, 220.0]
["2026-09-30T19:46:31.988757+00:00", "trade", 10.54, 80.0]
["2026-09-30T19:46:31.988848+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988883+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988898+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988898+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988904+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988929+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988943+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988946+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.988954+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988959+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.988974+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.988983+00:00", "trade", 10.54, 75.0]
["2026-09-30T19:46:31.988983+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:46:31.988987+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:46:31.988987+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:46:31.988992+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.988992+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.988999+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989014+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989024+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989084+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989089+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989370+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989380+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989380+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989385+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989405+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989405+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989428+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:46:31.989428+00:00", "trade", 10.54, 900.0]
["2026-09-30T19:46:31.989434+00:00", "trade", 10.54, 900.0]
["2026-09-30T19:46:31.989434+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989440+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989440+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.989440+00:00", "trade", 10.535, 60.0]
["2026-09-30T19:46:31.989450+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989453+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:46:31.989453+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.989455+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989459+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989461+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.989465+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.989465+00:00", "trade", 10.54, 126.0]
["2026-09-30T19:46:31.989470+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.989470+00:00", "trade", 10.54, 429.0]
["2026-09-30T19:46:31.989470+00:00", "trade", 10.54, 46.0]
["2026-09-30T19:46:31.989473+00:00", "trade", 10.54, 198.0]
["2026-09-30T19:46:31.989476+00:00", "trade", 10.54, 173.0]
["2026-09-30T19:46:31.989476+00:00", "trade", 10.54, 64.0]
["2026-09-30T19:46:31.989479+00:00", "trade", 10.54, 226.0]
["2026-09-30T19:46:31.989479+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.989479+00:00", "trade", 10.54, 694.0]
["2026-09-30T19:46:31.989480+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:46:31.989494+00:00", "trade", 10.54, 60.0]
["2026-09-30T19:46:31.989498+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989505+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989505+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989505+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989510+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989510+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989527+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:46:31.989542+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:46:31.989610+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989625+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989630+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989630+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989640+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989650+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989720+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989770+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989791+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989819+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989819+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.989821+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.989825+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:46:31.989831+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:46:31.989840+00:00", "trade", 10.54, 700.0]
["2026-09-30T19:46:31.989851+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989856+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989856+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989888+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:46:31.989906+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989909+00:00", "trade", 10.54, 330.0]
["2026-09-30T19:46:31.989909+00:00", "trade", 10.54, 70.0]
["2026-09-30T19:46:31.989911+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989945+00:00", "trade", 10.54, 12.0]
["2026-09-30T19:46:31.989986+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.989999+00:00", "trade", 10.54, 206.0]
["2026-09-30T19:46:31.990006+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990031+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990086+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990091+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990111+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990134+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:46:31.990136+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990137+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.990141+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:31.990141+00:00", "trade", 10.54, 126.0]
["2026-09-30T19:46:31.990142+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990142+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990142+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990144+00:00", "trade", 10.54, 283.0]
["2026-09-30T19:46:31.990146+00:00", "trade", 10.54, 193.0]
["2026-09-30T19:46:31.990146+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990146+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990157+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990179+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.990182+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990186+00:00", "trade", 10.54, 114.0]
["2026-09-30T19:46:31.990186+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990188+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:46:31.990191+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990191+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990194+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:46:31.990197+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:46:31.990203+00:00", "trade", 10.54, 800.0]
["2026-09-30T19:46:31.990207+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990222+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990252+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.990287+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990292+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990366+00:00", "trade", 10.54, 681.0]
["2026-09-30T19:46:31.990412+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990532+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990537+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990552+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990567+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:31.990572+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990773+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.990893+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.991851+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.992096+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.992853+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.993845+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.993870+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:31.995412+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:46:32.047869+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:32.054750+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:32.063355+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:32.163829+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:32.696086+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:46:32.983698+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:34.370428+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:35.168004+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:35.168445+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:35.174158+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:35.643225+00:00", "trade", 10.5418, 62.0]
["2026-09-30T19:46:35.661647+00:00", "trade", 10.545, 41.0]
["2026-09-30T19:46:35.785941+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:36.051734+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:36.246948+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:37.311573+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:37.468395+00:00", "trade", 10.5325, 8.0]
["2026-09-30T19:46:37.519728+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:37.820708+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:37.831509+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:38.182460+00:00", "trade", 10.5323, 5.0]
["2026-09-30T19:46:38.200033+00:00", "trade", 10.545, 19.0]
["2026-09-30T19:46:38.285377+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:38.367150+00:00", "trade", 10.5409, 3000.0]
["2026-09-30T19:46:38.641414+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:38.645959+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:40.251495+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:40.251936+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:40.559983+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:40.713551+00:00", "trade", 10.5358, 84.0]
["2026-09-30T19:46:41.045713+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:41.046184+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:41.299155+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:41.677639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:41.678121+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:41.882715+00:00", "trade", 10.5425, 18.0]
["2026-09-30T19:46:41.883073+00:00", "trade", 10.5425, 1.0]
["2026-09-30T19:46:42.026110+00:00", "trade", 10.5433, 350.0]
["2026-09-30T19:46:42.287158+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.870842+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:42.871101+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:42.871467+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871472+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871472+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871507+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871512+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871512+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871540+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:46:42.871908+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.871948+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872068+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872188+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872224+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872554+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872589+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872630+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.872670+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.873191+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.874830+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.876514+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.876559+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:42.877331+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.152911+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.387493+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.553848+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.557332+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.791368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.933295+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.933897+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:43.934533+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:44.328620+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:44.583100+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:44.704037+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:44.704283+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:44.850630+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.349596+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.976807+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.977453+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.977679+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.978671+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.979844+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:45.991442+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:46.052251+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:46.899781+00:00", "trade", 10.5464, 2.0]
["2026-09-30T19:46:46.900139+00:00", "trade", 10.5464, 1.0]
["2026-09-30T19:46:46.999492+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:46.999928+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:47.130965+00:00", "trade", 10.5465, 500.0]
["2026-09-30T19:46:47.993860+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:47.994452+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:47.994497+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:47.994532+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:48.051873+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:48.051914+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:48.052355+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:48.472507+00:00", "trade", 10.5326, 2.0]
["2026-09-30T19:46:48.474047+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:48.490651+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.186239+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.186520+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.187357+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.498381+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.514174+00:00", "trade", 10.545, 12.0]
["2026-09-30T19:46:49.514550+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.515231+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.587367+00:00", "trade", 10.5326, 6.0]
["2026-09-30T19:46:49.591653+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.911598+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:49.911673+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:50.173512+00:00", "trade", 10.5328, 100.0]
["2026-09-30T19:46:50.387339+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:50.388231+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:50.432431+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:50.432872+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:50.966680+00:00", "trade", 10.54, 17.0]
["2026-09-30T19:46:51.379336+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:51.379532+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:51.384703+00:00", "trade", 10.5499, 498.0]
["2026-09-30T19:46:51.385556+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:51.417552+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:51.784434+00:00", "trade", 10.5326, 100.0]
["2026-09-30T19:46:51.864113+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:52.618120+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:52.650940+00:00", "trade", 10.534, 24.0]
["2026-09-30T19:46:52.695740+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.056144+00:00", "trade", 10.545, 110.0]
["2026-09-30T19:46:53.057941+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.059058+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.060408+00:00", "trade", 10.545, 77.0]
["2026-09-30T19:46:53.060508+00:00", "trade", 10.545, 11.0]
["2026-09-30T19:46:53.060943+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.062158+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:46:53.063737+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:46:53.073111+00:00", "trade", 10.545, 58.0]
["2026-09-30T19:46:53.765447+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.774053+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:53.774373+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:54.147335+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:54.147410+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:55.393291+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:55.393461+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:55.394297+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:46:55.394669+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:55.793637+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:55.798148+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:56.622898+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:56.623018+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:56.786542+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:56.787344+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:56.832997+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:57.397073+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:57.484260+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:57.585491+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:57.585972+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:58.002071+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:58.105622+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:58.619621+00:00", "trade", 10.5324, 4.0]
["2026-09-30T19:46:58.916163+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:59.079017+00:00", "trade", 10.5324, 1.0]
["2026-09-30T19:46:59.393638+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:59.394836+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:46:59.957904+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.011932+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.112417+00:00", "trade", 10.545, 900.0]
["2026-09-30T19:47:00.113109+00:00", "trade", 10.545, 1144.0]
["2026-09-30T19:47:00.113109+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:47:00.113116+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:47:00.113116+00:00", "trade", 10.545, 2700.0]
["2026-09-30T19:47:00.113524+00:00", "trade", 10.545, 2700.0]
["2026-09-30T19:47:00.113714+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.114702+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:47:00.114796+00:00", "trade", 10.55, 442.0]
["2026-09-30T19:47:00.115834+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.261641+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.261801+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.361646+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:47:00.417331+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:00.639880+00:00", "trade", 10.5424, 38.0]
["2026-09-30T19:47:00.640472+00:00", "trade", 10.5424, 1.0]
["2026-09-30T19:47:01.002431+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:01.002689+00:00", "trade", 10.55, 787.0]
["2026-09-30T19:47:01.002743+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:47:01.003318+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:01.003719+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:01.606838+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:01.708053+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:01.708564+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:02.355843+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:02.356374+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:02.384488+00:00", "trade", 10.542, 1.0]
["2026-09-30T19:47:03.077470+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:47:03.388021+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.831689+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:03.831720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832241+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832241+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832281+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832281+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832522+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:03.832763+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.132821+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.350539+00:00", "trade", 10.5343, 25.0]
["2026-09-30T19:47:04.391427+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:47:04.477705+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.630263+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.768346+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.932802+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.956608+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.956689+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:04.957165+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:05.769630+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:05.770072+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:05.770112+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:05.770548+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:06.133046+00:00", "trade", 10.5415, 40.0]
["2026-09-30T19:47:06.134427+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:06.410822+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:47:07.270088+00:00", "trade", 10.548, 16.0]
["2026-09-30T19:47:07.276000+00:00", "trade", 10.5473, 15.0]
["2026-09-30T19:47:07.408480+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:07.408967+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:07.573325+00:00", "trade", 10.5356, 13.0]
["2026-09-30T19:47:07.784309+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:07.784805+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.123480+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.124322+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.165730+00:00", "trade", 10.548, 26.0]
["2026-09-30T19:47:08.187983+00:00", "trade", 10.5473, 25.0]
["2026-09-30T19:47:08.191015+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.191481+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.191481+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:08.497624+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:09.758246+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:47:10.307385+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:10.456550+00:00", "trade", 10.5334, 3.0]
["2026-09-30T19:47:11.099120+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:47:11.238367+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.151234+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:47:12.151267+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.500024+00:00", "trade", 10.55, 17.0]
["2026-09-30T19:47:12.500096+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.501043+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.501098+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.501148+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.501605+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:12.604958+00:00", "trade", 10.5499, 237.0]
["2026-09-30T19:47:12.978599+00:00", "trade", 10.5334, 9.0]
["2026-09-30T19:47:13.053000+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:13.277674+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:13.281340+00:00", "trade", 10.545, 5.0]
["2026-09-30T19:47:13.292073+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:13.960252+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:14.812315+00:00", "trade", 10.5348, 45.0]
["2026-09-30T19:47:15.219985+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:15.334377+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:16.066803+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:47:16.914693+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:18.487704+00:00", "trade", 10.5461, 22.0]
["2026-09-30T19:47:19.624655+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:47:20.227882+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:47:20.317011+00:00", "trade", 10.5482, 13.0]
["2026-09-30T19:47:20.322836+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:47:20.544704+00:00", "trade", 10.55, 796.0]
["2026-09-30T19:47:20.544704+00:00", "trade", 10.55, 204.0]
["2026-09-30T19:47:20.544709+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:47:20.544709+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.544710+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544736+00:00", "trade", 10.55, 70.0]
["2026-09-30T19:47:20.544740+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.544740+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:47:20.544755+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544790+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544830+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544830+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544855+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544860+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544865+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544890+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544895+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544900+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544910+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544920+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544925+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544955+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.544986+00:00", "trade", 10.55, 796.0]
["2026-09-30T19:47:20.544989+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.544992+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.544992+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:47:20.544995+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:47:20.544995+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:47:20.545005+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545013+00:00", "trade", 10.55, 32.0]
["2026-09-30T19:47:20.545066+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545076+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545081+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545106+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545116+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:47:20.545119+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.545122+00:00", "trade", 10.55, 247.0]
["2026-09-30T19:47:20.545125+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:47:20.545125+00:00", "trade", 10.55, 900.0]
["2026-09-30T19:47:20.545128+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:47:20.545128+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:47:20.545130+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:47:20.545151+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545171+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545239+00:00", "trade", 10.55, 31.0]
["2026-09-30T19:47:20.545271+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:47:20.545291+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545677+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545712+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545752+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545757+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545782+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545872+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545938+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545948+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.545983+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546008+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546023+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546113+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546118+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546304+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546359+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546404+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546424+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546499+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546509+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546689+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.546945+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.547060+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.547371+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.547822+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.555901+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.561640+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.571518+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.576636+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:47:20.576636+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:47:20.576639+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:47:20.576671+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.577473+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.577683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.577873+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.587582+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.587917+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.588439+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.588529+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.599169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.700259+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.906509+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.973850+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:20.974331+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.144791+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.147187+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.147307+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.147748+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.187843+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.299281+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:47:21.395898+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.396409+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:21.821787+00:00", "trade", 10.534, 3.0]
["2026-09-30T19:47:21.881756+00:00", "trade", 10.5582, 30.0]
["2026-09-30T19:47:22.311373+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.313448+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.313889+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.415509+00:00", "trade", 10.555, 30.0]
["2026-09-30T19:47:22.738664+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.738744+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.740097+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.740588+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:22.839418+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.020278+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.124631+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.463181+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.563855+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.564336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:23.807845+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:24.154488+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:24.327655+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:24.416552+00:00", "trade", 10.55, 19.0]
["2026-09-30T19:47:25.139600+00:00", "trade", 10.555, 572.0]
["2026-09-30T19:47:25.139625+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.140071+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.140076+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.140126+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.140206+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.141241+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:25.199066+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.229478+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.229478+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.229914+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.547298+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:25.637989+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:47:25.639533+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:26.646703+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:47:26.646736+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:26.647218+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:26.647218+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:26.647341+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:47:26.649418+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:27.487502+00:00", "trade", 10.555, 500.0]
["2026-09-30T19:47:28.212961+00:00", "trade", 10.5358, 100.0]
["2026-09-30T19:47:28.737681+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:29.214527+00:00", "trade", 10.5346, 2.0]
["2026-09-30T19:47:29.285823+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:29.288755+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:29.307199+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:29.494994+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:47:29.496088+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:29.870298+00:00", "trade", 10.5347, 1.0]
["2026-09-30T19:47:30.011964+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:30.452932+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:30.623029+00:00", "trade", 10.5348, 100.0]
["2026-09-30T19:47:30.669288+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:47:30.669928+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:30.670484+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:30.695433+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:30.971018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.085460+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.085541+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.133394+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.134833+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.573940+00:00", "trade", 10.5348, 100.0]
["2026-09-30T19:47:31.758014+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.758440+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.761642+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.762569+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:31.763878+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.219770+00:00", "trade", 10.555, 1000.0]
["2026-09-30T19:47:32.219884+00:00", "trade", 10.555, 78.0]
["2026-09-30T19:47:32.220011+00:00", "trade", 10.555, 539.0]
["2026-09-30T19:47:32.220080+00:00", "trade", 10.555, 91.0]
["2026-09-30T19:47:32.220101+00:00", "trade", 10.555, 91.0]
["2026-09-30T19:47:32.220131+00:00", "trade", 10.555, 292.0]
["2026-09-30T19:47:32.220221+00:00", "trade", 10.555, 1000.0]
["2026-09-30T19:47:32.224299+00:00", "trade", 10.555, 91.0]
["2026-09-30T19:47:32.226957+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.226960+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:47:32.226960+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.227847+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.227998+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.228001+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.228001+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:32.228231+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.228948+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.230307+00:00", "trade", 10.555, 18.0]
["2026-09-30T19:47:32.230358+00:00", "trade", 10.555, 6000.0]
["2026-09-30T19:47:32.647007+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.647013+00:00", "trade", 10.56, 74.0]
["2026-09-30T19:47:32.647528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.647528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.647528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.647568+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.654088+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.754762+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.850791+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:32.851272+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:33.033895+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:33.033911+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:33.033971+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:33.034099+00:00", "trade", 10.555, 91.0]
["2026-09-30T19:47:33.034613+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:33.285293+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:33.474580+00:00", "trade", 10.5377, 25.0]
["2026-09-30T19:47:34.786105+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:35.325973+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:35.927202+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:36.685359+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:36.786221+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:47:36.786870+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:37.529675+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:38.533872+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:38.974459+00:00", "trade", 10.5581, 15.0]
["2026-09-30T19:47:38.974814+00:00", "trade", 10.5581, 1.0]
["2026-09-30T19:47:39.361419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:39.362466+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:39.651844+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:39.754839+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:39.755315+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:39.855899+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.014235+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.115751+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.141678+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.221351+00:00", "trade", 10.5436, 48.0]
["2026-09-30T19:47:40.347151+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.408808+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.509988+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:40.517366+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:41.015888+00:00", "trade", 10.5366, 100.0]
["2026-09-30T19:47:41.037803+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:41.064736+00:00", "trade", 10.555, 603.0]
["2026-09-30T19:47:41.344712+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:41.365468+00:00", "trade", 10.558, 1.0]
["2026-09-30T19:47:42.683317+00:00", "trade", 10.5367, 8.0]
["2026-09-30T19:47:42.685052+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:42.727234+00:00", "trade", 10.555, 81.0]
["2026-09-30T19:47:42.729802+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:42.730433+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:47:42.730620+00:00", "trade", 10.555, 52.0]
["2026-09-30T19:47:42.748825+00:00", "trade", 10.5507, 1348.0]
["2026-09-30T19:47:42.749851+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:42.750608+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:42.759747+00:00", "trade", 10.55, 219.0]
["2026-09-30T19:47:43.152673+00:00", "trade", 10.5369, 5.0]
["2026-09-30T19:47:43.356849+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:43.356884+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:43.356969+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:43.944779+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:47:44.352490+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:44.352971+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:44.353011+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:44.468750+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:47:44.488293+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:44.574407+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:47:44.732979+00:00", "trade", 10.5368, 100.0]
["2026-09-30T19:47:45.306151+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:47:45.307124+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.324480+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.376464+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.376945+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.376945+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.471575+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:45.511790+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:46.245389+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:46.246346+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:46.246346+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:47.343117+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:47:48.082321+00:00", "trade", 10.5599, 1.0]
["2026-09-30T19:47:48.234286+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:48.489703+00:00", "trade", 10.5535, 39.0]
["2026-09-30T19:47:48.742384+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:48.742995+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:48.743225+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:49.354907+00:00", "trade", 10.5508, 1.0]
["2026-09-30T19:47:49.356362+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:49.952579+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:49.953141+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:50.024375+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:50.024866+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:50.143553+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:50.388460+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:47:51.108797+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:51.569106+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:51.824075+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:47:51.825024+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.090131+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.090407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.113735+00:00", "trade", 10.5367, 34.0]
["2026-09-30T19:47:53.116017+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.162673+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.360258+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:53.361220+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:54.839263+00:00", "trade", 10.55, 105.0]
["2026-09-30T19:47:55.459602+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:55.460279+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:56.987944+00:00", "trade", 10.5373, 1.0]
["2026-09-30T19:47:57.413912+00:00", "trade", 10.5367, 14.0]
["2026-09-30T19:47:57.438021+00:00", "trade", 10.5562, 5.0]
["2026-09-30T19:47:57.692048+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:57.692213+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:57.692649+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:57.692654+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:58.215958+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:58.242927+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:58.246363+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:47:58.569608+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:58.571217+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:58.859713+00:00", "trade", 10.5373, 6.0]
["2026-09-30T19:47:58.917642+00:00", "trade", 10.555, 295.0]
["2026-09-30T19:47:59.038791+00:00", "trade", 10.555, 51.0]
["2026-09-30T19:47:59.522463+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:59.522899+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:59.564317+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:59.665428+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:59.783628+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:47:59.784105+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.005099+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.005102+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.005126+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.005267+00:00", "trade", 10.555, 26.0]
["2026-09-30T19:48:00.005444+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.005444+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.005756+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.005944+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.006218+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.006253+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.008615+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:00.012011+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.018857+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.018928+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:00.108977+00:00", "trade", 10.555, 30.0]
["2026-09-30T19:48:00.565429+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:01.033008+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:01.034250+00:00", "trade", 10.555, 159.0]
["2026-09-30T19:48:01.513796+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:48:01.740622+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:01.764848+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:02.582578+00:00", "trade", 10.5375, 100.0]
["2026-09-30T19:48:02.664310+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:02.664781+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:02.664971+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.263018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.263564+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.359121+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.367867+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.374397+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.379169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.381514+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.382697+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.385935+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:03.514090+00:00", "trade", 10.5368, 100.0]
["2026-09-30T19:48:03.565705+00:00", "trade", 10.555, 9.0]
["2026-09-30T19:48:03.565831+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:03.774692+00:00", "trade", 10.555, 208.0]
["2026-09-30T19:48:04.196341+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:04.297531+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:04.330359+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.261552+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.557821+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.557851+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.588765+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.730176+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.893844+00:00", "trade", 10.5536, 4000.0]
["2026-09-30T19:48:05.894873+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:05.895394+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:07.630758+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:07.631299+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.040852+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.093467+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.178412+00:00", "trade", 10.5463, 10.0]
["2026-09-30T19:48:08.346999+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:48:08.347053+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:48:08.347586+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.347606+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.347626+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.347646+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.347661+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.347952+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.348072+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.350849+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:08.500517+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:48:08.603108+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:08.739209+00:00", "trade", 10.5381, 1.0]
["2026-09-30T19:48:08.904581+00:00", "trade", 10.555, 251.0]
["2026-09-30T19:48:09.661198+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:09.661679+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:10.516300+00:00", "trade", 10.5381, 1.0]
["2026-09-30T19:48:11.373277+00:00", "trade", 10.5463, 4.0]
["2026-09-30T19:48:14.368089+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.886445+00:00", "trade", 10.56, 18.0]
["2026-09-30T19:48:14.886980+00:00", "trade", 10.56, 82.0]
["2026-09-30T19:48:14.887018+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.887479+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.887574+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.887579+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.888095+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.889854+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.890336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:14.890777+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:15.188514+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:15.402102+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:16.075444+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:48:16.076656+00:00", "trade", 10.55, 22.0]
["2026-09-30T19:48:16.079065+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:16.080123+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:16.080565+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:16.700753+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:16.762931+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:16.799318+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:18.491704+00:00", "trade", 10.554, 13.0]
["2026-09-30T19:48:18.814522+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:48:19.433561+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:48:20.513812+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:48:20.513830+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.514286+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.514321+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.514402+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.514677+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.518927+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:20.763047+00:00", "trade", 10.5388, 100.0]
["2026-09-30T19:48:20.906493+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.017828+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.084764+00:00", "trade", 10.5388, 3.0]
["2026-09-30T19:48:21.135608+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.413307+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:48:21.506324+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.508003+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.508003+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.738721+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.738846+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:21.739147+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:22.392199+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:22.392199+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:22.480456+00:00", "trade", 10.5389, 1.0]
["2026-09-30T19:48:22.492662+00:00", "trade", 10.5372, 100.0]
["2026-09-30T19:48:22.580938+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:22.581539+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:22.852683+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:24.391626+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:24.392022+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:24.721658+00:00", "trade", 10.5563, 30.0]
["2026-09-30T19:48:24.970331+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:24.970340+00:00", "trade", 10.56, 74.0]
["2026-09-30T19:48:24.970812+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:24.970838+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:25.727140+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:26.046255+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:26.046765+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:26.470562+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:26.470672+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:27.204963+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:48:28.045439+00:00", "trade", 10.5376, 43.0]
["2026-09-30T19:48:30.012038+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:30.102373+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:48:30.103440+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:30.570125+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:48:30.822259+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:30.853182+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:48:31.213303+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:48:31.525935+00:00", "trade", 10.539, 1.0]
["2026-09-30T19:48:31.662823+00:00", "trade", 10.539, 100.0]
["2026-09-30T19:48:32.522765+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:32.889141+00:00", "trade", 10.5501, 80.0]
["2026-09-30T19:48:32.891956+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:32.896433+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:32.897471+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.282710+00:00", "trade", 10.5599, 920.0]
["2026-09-30T19:48:33.731984+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.732500+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.854119+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.904078+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.950719+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.952443+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.970070+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.978174+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:33.978339+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.018189+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:48:34.029150+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.029210+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.029213+00:00", "trade", 10.56, 34.0]
["2026-09-30T19:48:34.029646+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.029656+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.030293+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.047909+00:00", "trade", 10.5392, 6.0]
["2026-09-30T19:48:34.322347+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:34.766528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.246383+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.246383+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.806053+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.809677+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.809862+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:48:35.867168+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.867715+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.867735+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.868632+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.869183+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.899766+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.924891+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.924946+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.924996+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:35.944512+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.123437+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.235343+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.235434+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.495056+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.585861+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.585912+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:36.728626+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.020419+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.020474+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.020505+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.020509+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.020570+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.467667+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.467717+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.467777+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.470489+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:37.894101+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.150916+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.150921+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.150991+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.150991+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.151011+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.151051+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.151382+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:38.558400+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:39.046915+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:39.047286+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:39.066627+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:39.154359+00:00", "trade", 10.5422, 100.0]
["2026-09-30T19:48:40.029345+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.029360+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.029405+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.030152+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.030352+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.362757+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.363855+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.608476+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:40.610085+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:42.005627+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:42.649998+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:43.375648+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:43.428381+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:48:43.473509+00:00", "trade", 10.5375, 100.0]
["2026-09-30T19:48:43.812787+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:44.306099+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:45.133135+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:45.874989+00:00", "trade", 10.555, 6.0]
["2026-09-30T19:48:45.945495+00:00", "trade", 10.5423, 2.0]
["2026-09-30T19:48:46.003287+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:46.133106+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:47.190564+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:47.910927+00:00", "trade", 10.5582, 3.0]
["2026-09-30T19:48:48.493703+00:00", "trade", 10.5581, 4.0]
["2026-09-30T19:48:49.367102+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:49.490617+00:00", "trade", 10.5424, 4.0]
["2026-09-30T19:48:49.603899+00:00", "trade", 10.5572, 29.0]
["2026-09-30T19:48:49.625500+00:00", "trade", 10.5572, 1.0]
["2026-09-30T19:48:50.091114+00:00", "trade", 10.555, 46.0]
["2026-09-30T19:48:50.820014+00:00", "trade", 10.5424, 100.0]
["2026-09-30T19:48:51.022178+00:00", "trade", 10.56, 61.0]
["2026-09-30T19:48:51.022325+00:00", "trade", 10.56, 61.0]
["2026-09-30T19:48:51.169248+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:48:51.696266+00:00", "trade", 10.5548, 37.0]
["2026-09-30T19:48:52.535546+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:52.540760+00:00", "trade", 10.5582, 1.0]
["2026-09-30T19:48:52.605525+00:00", "trade", 10.555, 12.0]
["2026-09-30T19:48:52.605546+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:48:52.608045+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:52.609966+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:48:52.609997+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:48:52.825902+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:52.826203+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:52.826889+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:52.961514+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:53.313055+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:54.679737+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:48:54.679849+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:48:54.847972+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:54.852117+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:54.852167+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.200671+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.201262+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.566049+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.566119+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.566695+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.566956+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.835539+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.836923+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.857837+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:55.916386+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:58.506613+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:58.835309+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:59.106774+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:59.258269+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:59.343590+00:00", "trade", 10.5427, 200.0]
["2026-09-30T19:48:59.377718+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:59.437755+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:48:59.437810+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.012056+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.339070+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:49:00.340246+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:49:00.809455+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.809686+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.853470+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.853736+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.926468+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.926483+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:00.927020+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:01.007165+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:01.008087+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:01.905671+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.078145+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:49:02.210324+00:00", "trade", 10.5427, 1.0]
["2026-09-30T19:49:02.298443+00:00", "trade", 10.5582, 10.0]
["2026-09-30T19:49:02.321163+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.405948+00:00", "trade", 10.555, 6450.0]
["2026-09-30T19:49:02.423131+00:00", "trade", 10.555, 26.0]
["2026-09-30T19:49:02.474487+00:00", "trade", 10.555, 26.0]
["2026-09-30T19:49:02.475399+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.579597+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.861277+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.868198+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.868258+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.868303+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:02.868539+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:03.056200+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:03.056280+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:03.057254+00:00", "trade", 10.555, 5.0]
["2026-09-30T19:49:03.291592+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:49:03.291639+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:03.292546+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:03.336913+00:00", "trade", 10.5434, 4.0]
["2026-09-30T19:49:03.373038+00:00", "trade", 10.5543, 7.0]
["2026-09-30T19:49:03.373414+00:00", "trade", 10.5543, 1.0]
["2026-09-30T19:49:04.107939+00:00", "trade", 10.558, 1.0]
["2026-09-30T19:49:04.126528+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:04.192310+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:04.192355+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:04.513224+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:49:05.433063+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:05.433129+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:05.521253+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:06.322297+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:07.764115+00:00", "trade", 10.5435, 100.0]
["2026-09-30T19:49:08.866668+00:00", "trade", 10.5541, 20.0]
["2026-09-30T19:49:08.916698+00:00", "trade", 10.5435, 500.0]
["2026-09-30T19:49:09.356142+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:09.734481+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:09.995647+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:10.646553+00:00", "trade", 10.555, 14.0]
["2026-09-30T19:49:10.647614+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:49:11.719318+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:11.904948+00:00", "trade", 10.5435, 100.0]
["2026-09-30T19:49:14.345500+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:14.348261+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:14.348311+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:14.348321+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:14.668638+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:14.670840+00:00", "trade", 10.5595, 500.0]
["2026-09-30T19:49:15.052049+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:15.130196+00:00", "trade", 10.5436, 2.0]
["2026-09-30T19:49:15.220840+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:15.220865+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:15.220905+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:16.139356+00:00", "trade", 10.555, 20.0]
["2026-09-30T19:49:16.973520+00:00", "trade", 10.5381, 100.0]
["2026-09-30T19:49:18.028427+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.028482+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.028833+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.214870+00:00", "trade", 10.5436, 6.0]
["2026-09-30T19:49:18.303127+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:18.303127+00:00", "trade", 10.55, 97.0]
["2026-09-30T19:49:18.303185+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.303205+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.303266+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.495699+00:00", "trade", 10.5552, 16.0]
["2026-09-30T19:49:18.518616+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:49:18.518677+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.518688+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.518728+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.518763+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:18.531688+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.455674+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.495248+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.495263+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:49:19.495265+00:00", "trade", 10.55, 103.0]
["2026-09-30T19:49:19.495268+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:49:19.495273+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.495384+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.495549+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.495582+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:49:19.495584+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:49:19.495587+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:49:19.495587+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.495590+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.495626+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.495764+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:49:19.495764+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:49:19.496120+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496120+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496131+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496256+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496311+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496311+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496376+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.496692+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.497774+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.499493+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.508886+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.508891+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.508915+00:00", "trade", 10.55, 1140.0]
["2026-09-30T19:49:19.508915+00:00", "trade", 10.55, 52.0]
["2026-09-30T19:49:19.508915+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:49:19.508918+00:00", "trade", 10.55, 73.0]
["2026-09-30T19:49:19.508918+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:49:19.508921+00:00", "trade", 10.55, 41.0]
["2026-09-30T19:49:19.508924+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:49:19.508924+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:49:19.508931+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508931+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508931+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:49:19.508931+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:49:19.508933+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508939+00:00", "trade", 10.55, 1500.0]
["2026-09-30T19:49:19.508942+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:49:19.508945+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508945+00:00", "trade", 10.55, 76.0]
["2026-09-30T19:49:19.508948+00:00", "trade", 10.55, 400.0]
["2026-09-30T19:49:19.508948+00:00", "trade", 10.55, 76.0]
["2026-09-30T19:49:19.508951+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:49:19.508955+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508955+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508957+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508961+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508961+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:49:19.508966+00:00", "trade", 10.55, 47.0]
["2026-09-30T19:49:19.508966+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:49:19.508966+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508972+00:00", "trade", 10.55, 1300.0]
["2026-09-30T19:49:19.508972+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.508976+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.508976+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.508978+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:49:19.508978+00:00", "trade", 10.55, 2843.0]
["2026-09-30T19:49:19.508978+00:00", "trade", 10.55, 87.0]
["2026-09-30T19:49:19.508991+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509006+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509031+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509046+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509056+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509056+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509061+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509107+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:49:19.509122+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:49:19.509125+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:49:19.509130+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:49:19.509130+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509135+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509135+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:49:19.509135+00:00", "trade", 10.55, 52.0]
["2026-09-30T19:49:19.509138+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509143+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:49:19.509143+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509143+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:49:19.509147+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509156+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509161+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509166+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509166+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509166+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509181+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509216+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:49:19.509226+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509262+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509292+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509432+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509447+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509465+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.509467+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509492+00:00", "quote", 10.55, 10.55]
["2026-09-30T19:49:19.509497+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509502+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509532+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509537+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509585+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:49:19.509592+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509637+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509657+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509843+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.509848+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.510018+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.510058+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.510139+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.510374+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.511352+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.515261+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.516057+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:49:19.517178+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:49:19.609709+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:49:19.615710+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.615890+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.765185+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.765380+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.802569+00:00", "trade", 10.5443, 1100.0]
["2026-09-30T19:49:19.949162+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:19.949643+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.026070+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.121958+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.122027+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:49:20.122028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.122165+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:49:20.123376+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.139095+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:49:20.419280+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:49:20.422853+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:49:20.621568+00:00", "trade", 10.5401, 600.0]
["2026-09-30T19:49:20.706833+00:00", "trade", 10.54, 120.0]
["2026-09-30T19:49:20.706836+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:49:20.706839+00:00", "trade", 10.54, 41.0]
["2026-09-30T19:49:20.706848+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:49:20.706851+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:49:20.706857+00:00", "trade", 10.54, 52.0]
["2026-09-30T19:49:20.706863+00:00", "trade", 10.54, 26.0]
["2026-09-30T19:49:20.706863+00:00", "trade", 10.54, 21.0]
["2026-09-30T19:49:20.706863+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.706866+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:49:20.706869+00:00", "trade", 10.54, 2200.0]
["2026-09-30T19:49:20.706869+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706872+00:00", "trade", 10.54, 47.0]
["2026-09-30T19:49:20.706872+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706878+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706881+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706881+00:00", "trade", 10.54, 12.0]
["2026-09-30T19:49:20.706887+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706887+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:49:20.706890+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:49:20.706893+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:49:20.706893+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:49:20.706897+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.706897+00:00", "trade", 10.54, 8.0]
["2026-09-30T19:49:20.706899+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.707023+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.707073+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.707073+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:49:20.707085+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:49:20.707085+00:00", "trade", 10.54, 64.0]
["2026-09-30T19:49:20.707088+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:49:20.707092+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:49:20.707092+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:49:20.707094+00:00", "trade", 10.54, 80.0]
["2026-09-30T19:49:20.707244+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:49:20.707369+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:49:20.707389+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:49:20.707409+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:49:20.707434+00:00", "quote", 10.54, 10.54]
["2026-09-30T19:49:20.707455+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:20.707455+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:49:20.707458+00:00", "trade", 10.54, 16.0]
["2026-09-30T19:49:20.707509+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707519+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707544+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707570+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707610+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707650+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707650+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707650+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707725+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.707870+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708041+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708041+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708086+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708091+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708120+00:00", "trade", 10.53, 19.0]
["2026-09-30T19:49:20.708411+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708562+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.708983+00:00", "trade", 10.535, 69.0]
["2026-09-30T19:49:20.709008+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.711674+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:20.916235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:21.242977+00:00", "trade", 10.54, 1404.0]
["2026-09-30T19:49:21.268307+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:21.353474+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:21.453534+00:00", "trade", 10.5389, 130.0]
["2026-09-30T19:49:21.577176+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:49:22.158737+00:00", "trade", 10.535, 3.0]
["2026-09-30T19:49:24.058108+00:00", "trade", 10.535, 101.0]
["2026-09-30T19:49:24.086465+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:26.794185+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:26.795704+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:27.933704+00:00", "trade", 10.5389, 100.0]
["2026-09-30T19:49:28.336129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.336132+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:49:28.336606+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.336606+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.336645+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.337026+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.337648+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.338009+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.439480+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.456009+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.464204+00:00", "trade", 10.5508, 68.0]
["2026-09-30T19:49:28.639144+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.741598+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.749251+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.839916+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.841109+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.858205+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.873037+00:00", "trade", 10.5443, 100.0]
["2026-09-30T19:49:28.961246+00:00", "trade", 10.53, 33.0]
["2026-09-30T19:49:28.967062+00:00", "trade", 10.5373, 1.0]
["2026-09-30T19:49:28.978365+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:28.978817+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:29.242841+00:00", "trade", 10.5443, 5.0]
["2026-09-30T19:49:29.252578+00:00", "trade", 10.5389, 95.0]
["2026-09-30T19:49:29.826055+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:29.839760+00:00", "trade", 10.5389, 100.0]
["2026-09-30T19:49:29.925762+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:29.926003+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.000465+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.000680+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.001101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.012072+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.013356+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.014313+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.072130+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.347379+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:30.349149+00:00", "trade", 10.5497, 49.0]
["2026-09-30T19:49:30.620770+00:00", "trade", 10.5451, 3.0]
["2026-09-30T19:49:30.682531+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.363027+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:49:31.383692+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.394177+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.398442+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.585833+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.629153+00:00", "trade", 10.5336, 2000.0]
["2026-09-30T19:49:31.630198+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:31.787750+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:49:31.949101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:32.531412+00:00", "trade", 10.538, 5.0]
["2026-09-30T19:49:32.760599+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.333138+00:00", "trade", 10.5459, 37.0]
["2026-09-30T19:49:33.383730+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.700237+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.748729+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:49:33.748788+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.748803+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.748863+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:33.779461+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.473577+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:49:34.473580+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:49:34.473607+00:00", "trade", 10.54, 36.0]
["2026-09-30T19:49:34.473650+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:49:34.473660+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.473700+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.474404+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:49:34.474407+00:00", "trade", 10.54, 442.0]
["2026-09-30T19:49:34.474470+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:49:34.474522+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.474547+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.474547+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.474603+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.474603+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.497042+00:00", "trade", 10.54, 185.0]
["2026-09-30T19:49:34.497096+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:34.503411+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.043901+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.198959+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.473707+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.522478+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.523616+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:35.523646+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:36.016926+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:49:36.445888+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:36.446965+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:36.457263+00:00", "trade", 10.5373, 5.0]
["2026-09-30T19:49:36.473682+00:00", "trade", 10.5373, 1.0]
["2026-09-30T19:49:36.989464+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:37.090695+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:37.147824+00:00", "trade", 10.5372, 1.0]
["2026-09-30T19:49:37.444413+00:00", "trade", 10.5486, 30.0]
["2026-09-30T19:49:38.015037+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:38.023824+00:00", "trade", 10.5449, 100.0]
["2026-09-30T19:49:38.126446+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:38.635667+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:38.818095+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:39.377494+00:00", "trade", 10.54, 250.0]
["2026-09-30T19:49:39.377555+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:39.378477+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:40.115066+00:00", "trade", 10.5389, 11.0]
["2026-09-30T19:49:40.116571+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:40.726837+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.436876+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.657390+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.868168+00:00", "trade", 10.5457, 91.0]
["2026-09-30T19:49:42.948311+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.948361+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.949504+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.951599+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.952040+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.983014+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.983074+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.983129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.983715+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:49:42.983735+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.983769+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:49:42.983802+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:49:42.983811+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:49:42.983817+00:00", "trade", 10.53, 68.0]
["2026-09-30T19:49:42.983904+00:00", "trade", 10.53, 32.0]
["2026-09-30T19:49:42.983926+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.984567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.985329+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.986367+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:42.986808+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:43.029063+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:49:43.030106+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:43.275900+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:43.275914+00:00", "trade", 10.5388, 33.0]
["2026-09-30T19:49:43.529953+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:43.532239+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:43.819261+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:44.821017+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:44.862099+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:49:45.241200+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:45.628150+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:46.335920+00:00", "trade", 10.5388, 34.0]
["2026-09-30T19:49:46.777567+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:49:46.777652+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:46.777927+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:46.778484+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:46.778524+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:46.778599+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:47.122652+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:47.125433+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:47.339329+00:00", "trade", 10.5371, 15.0]
["2026-09-30T19:49:47.339702+00:00", "trade", 10.5371, 1.0]
["2026-09-30T19:49:47.880318+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:49:48.226730+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:48.823771+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:49:49.700225+00:00", "trade", 10.535, 33.0]
["2026-09-30T19:49:49.706622+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:49:49.839853+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:49:51.526523+00:00", "trade", 10.535, 9.0]
["2026-09-30T19:49:51.528619+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:49:51.781932+00:00", "trade", 10.5388, 119.0]
["2026-09-30T19:49:52.801638+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:52.802119+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.425749+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.426236+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.489332+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:49:55.805567+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.806194+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.922130+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.942588+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.942663+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.942668+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.942692+00:00", "trade", 10.54, 92.0]
["2026-09-30T19:49:55.942698+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.942798+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.943149+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.943174+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.943284+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.952627+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:55.952978+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:56.527779+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:56.826727+00:00", "trade", 10.545, 7.0]
["2026-09-30T19:49:57.341638+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.494286+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.498009+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.525129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.525695+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.525876+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.533935+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:57.974858+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.906372+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.920164+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.920169+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.920290+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.920971+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.924971+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.933110+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.964640+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.964680+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.976784+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:58.992942+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.000370+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.001317+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.001643+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.002009+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.003136+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:49:59.715404+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.012119+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.019843+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.019848+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.022250+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:50:00.061988+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.063071+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.078791+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:50:00.078809+00:00", "trade", 10.535, 96.0]
["2026-09-30T19:50:00.165998+00:00", "trade", 10.535, 96.0]
["2026-09-30T19:50:00.166070+00:00", "trade", 10.535, 104.0]
["2026-09-30T19:50:00.168256+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:50:00.169898+00:00", "trade", 10.535, 200.0]
["2026-09-30T19:50:00.169967+00:00", "trade", 10.535, 176.0]
["2026-09-30T19:50:00.198527+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.199610+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.211609+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.232089+00:00", "trade", 10.5451, 60.0]
["2026-09-30T19:50:00.244421+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:50:00.244722+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:50:00.244722+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:50:00.244861+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:50:00.244863+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:50:00.244863+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:50:00.244905+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:50:00.244978+00:00", "trade", 10.535, 90.0]
["2026-09-30T19:50:00.312079+00:00", "trade", 10.53, 70.0]
["2026-09-30T19:50:00.312082+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:50:00.312085+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312088+00:00", "trade", 10.53, 600.0]
["2026-09-30T19:50:00.312094+00:00", "trade", 10.53, 1396.0]
["2026-09-30T19:50:00.312098+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:50:00.312098+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:50:00.312100+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:50:00.312103+00:00", "trade", 10.53, 82.0]
["2026-09-30T19:50:00.312137+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:50:00.312139+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:50:00.312142+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312148+00:00", "trade", 10.53, 95.0]
["2026-09-30T19:50:00.312148+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.312151+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:50:00.312155+00:00", "trade", 10.53, 215.0]
["2026-09-30T19:50:00.312158+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312158+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:50:00.312161+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312167+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312167+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:50:00.312170+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312172+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312175+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.312228+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.312523+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.312684+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.316227+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.316393+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.316543+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.346153+00:00", "trade", 10.53, 2693.0]
["2026-09-30T19:50:00.360966+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:50:00.368571+00:00", "trade", 10.535, 3.0]
["2026-09-30T19:50:00.399563+00:00", "trade", 10.53, 78.0]
["2026-09-30T19:50:00.462882+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:50:00.514493+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:50:00.536439+00:00", "trade", 10.53, 60.0]
["2026-09-30T19:50:00.597806+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.598313+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.598879+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.598969+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.599400+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:50:00.599478+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.599495+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.605916+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.605991+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.625352+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.625959+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:00.625963+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:50:00.626008+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:50:00.626008+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:50:00.626018+00:00", "quote", 10.53, 10.53]
["2026-09-30T19:50:00.626506+00:00", "trade", 10.53, 88.0]
["2026-09-30T19:50:00.626521+00:00", "trade", 10.53, 312.0]
["2026-09-30T19:50:00.626695+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.626696+00:00", "trade", 10.53, 64.0]
["2026-09-30T19:50:00.626717+00:00", "trade", 10.53, 36.0]
["2026-09-30T19:50:00.626741+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.626745+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.626760+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.626880+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.630579+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.631747+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.633135+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.633186+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.634226+00:00", "trade", 10.5388, 10.0]
["2026-09-30T19:50:00.636173+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.652296+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.662741+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.697087+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.701708+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:00.820519+00:00", "trade", 10.53, 97.0]
["2026-09-30T19:50:00.952595+00:00", "trade", 10.5299, 1.0]
["2026-09-30T19:50:01.003024+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.009445+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.041022+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.041476+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.041506+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.066265+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.073532+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.074073+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.074118+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.074905+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.075487+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.081892+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.108059+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.108510+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.115918+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.122406+00:00", "trade", 10.525, 376.0]
["2026-09-30T19:50:01.123001+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:50:01.123170+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:50:01.149578+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.150570+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.151071+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.159547+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.185744+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.186811+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.187267+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.226085+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.226566+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.286187+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.286233+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.378131+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.378948+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.397981+00:00", "trade", 10.525, 148.0]
["2026-09-30T19:50:01.639412+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.639467+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.710716+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.744316+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.752175+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.754716+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.772644+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.778823+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.788361+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.807166+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.808173+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.813190+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:01.858708+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.061445+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.213931+00:00", "trade", 10.53, 300.0]
["2026-09-30T19:50:02.214318+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.214383+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.258995+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.261531+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.306979+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.326004+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.328079+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.447838+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.514074+00:00", "trade", 10.5265, 2500.0]
["2026-09-30T19:50:02.588187+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.885599+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:02.998156+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.012317+00:00", "trade", 10.5201, 6450.0]
["2026-09-30T19:50:03.015998+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.105215+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.126832+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.216264+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.216540+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.221166+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.222229+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.251568+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.284346+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:50:03.285344+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.348038+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.370030+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.370100+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.370506+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.370651+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.779719+00:00", "trade", 10.525, 168.0]
["2026-09-30T19:50:03.780645+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.799871+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.873276+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.877546+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.942194+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:03.949056+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:05.293809+00:00", "trade", 10.525, 8.0]
["2026-09-30T19:50:05.356546+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:05.384679+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:50:05.386354+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:50:05.386426+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:05.386429+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:50:05.386438+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:05.386441+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:50:05.386517+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:05.387449+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:06.248265+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:50:06.980490+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:06.980553+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:06.981172+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:06.981247+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:06.981603+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136411+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136411+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136423+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:50:07.136427+00:00", "trade", 10.52, 11.0]
["2026-09-30T19:50:07.136432+00:00", "trade", 10.52, 1880.0]
["2026-09-30T19:50:07.136432+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:50:07.136432+00:00", "trade", 10.52, 16.0]
["2026-09-30T19:50:07.136432+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:50:07.136435+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:50:07.136438+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136446+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136521+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136521+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136531+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136534+00:00", "trade", 10.52, 26.0]
["2026-09-30T19:50:07.136537+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136546+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:50:07.136556+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:50:07.136556+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136561+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:50:07.136561+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:50:07.136565+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136568+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:50:07.136568+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:50:07.136570+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:50:07.136570+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136571+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136666+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136672+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136684+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:50:07.136687+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136691+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:50:07.136691+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136712+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136747+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136782+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:07.136792+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136847+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136857+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136857+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136897+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136907+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:50:07.136964+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.136992+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137012+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137022+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137048+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:07.137127+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137153+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137283+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137408+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137433+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137498+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137513+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137589+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137604+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137614+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137649+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.137779+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.146856+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.148103+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.153607+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.154053+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.163635+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.247710+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.425638+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.486738+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.488563+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.489029+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.732878+00:00", "trade", 10.5422, 100.0]
["2026-09-30T19:50:07.734011+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.820637+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.855500+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.856492+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:07.958645+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:08.138121+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:50:08.138181+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:50:08.139014+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:50:08.156973+00:00", "trade", 10.5437, 32.0]
["2026-09-30T19:50:08.181166+00:00", "trade", 10.539, 10.0]
["2026-09-30T19:50:08.247972+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:08.248138+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:08.348667+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.016322+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:50:09.016323+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.016469+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.017165+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.017231+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.017371+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.017431+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.021491+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.021506+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.122241+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.247984+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.249182+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.250329+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.250335+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.330325+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.333086+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.345055+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.432122+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.432558+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.605879+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.606168+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:09.607138+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.607148+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.607198+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.607213+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.925208+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.925259+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.926005+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.993827+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:09.994268+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.006382+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.008642+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.017658+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.107261+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.139333+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.139844+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.242939+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.249358+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:50:10.249534+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.250271+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.250271+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.250336+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.253333+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.254421+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.492206+00:00", "trade", 10.5422, 7.0]
["2026-09-30T19:50:10.493269+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.590003+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.590485+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.612241+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.612301+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.612312+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.612948+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.700817+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.771755+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.771816+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.772552+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.772683+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.772838+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.947528+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.947578+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.947674+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.947869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:10.948581+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.040374+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.040479+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.041296+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.065488+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.248055+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:50:11.248142+00:00", "trade", 10.515, 800.0]
["2026-09-30T19:50:11.274285+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:11.857486+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.544278+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.545070+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.547275+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.547781+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.568130+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.872433+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.873120+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:12.874387+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.047514+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.067370+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:13.067481+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.067486+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.067737+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.068404+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.068609+00:00", "trade", 10.515, 120.0]
["2026-09-30T19:50:13.068609+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:50:13.068811+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:13.068829+00:00", "trade", 10.51, 225.0]
["2026-09-30T19:50:13.069274+00:00", "trade", 10.513, 15.0]
["2026-09-30T19:50:13.070639+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:50:13.070689+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.071529+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:50:13.072606+00:00", "trade", 10.51, 288.0]
["2026-09-30T19:50:13.072612+00:00", "trade", 10.51, 1033.0]
["2026-09-30T19:50:13.081881+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.094781+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.098139+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.286266+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.813708+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:13.813790+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.814667+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:13.817314+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.043416+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.044945+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.145644+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.156742+00:00", "trade", 10.518, 30.0]
["2026-09-30T19:50:14.432866+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.536954+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:14.607326+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:15.233795+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:15.234867+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:15.457748+00:00", "trade", 10.515, 500.0]
["2026-09-30T19:50:16.105758+00:00", "trade", 10.5132, 3.0]
["2026-09-30T19:50:16.521590+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:17.423255+00:00", "trade", 10.5414, 300.0]
["2026-09-30T19:50:17.586667+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:17.902798+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:17.907103+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:18.282345+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:18.282821+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:18.688891+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:18.711896+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:18.931008+00:00", "trade", 10.515, 300.0]
["2026-09-30T19:50:19.645720+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:19.647043+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:19.648357+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:50:19.874125+00:00", "trade", 10.5154, 142.0]
["2026-09-30T19:50:19.876359+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:50:19.878395+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:50:20.016246+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:20.016712+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:20.485917+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:20.582690+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:50:20.844875+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:20.879414+00:00", "trade", 10.51, 19.0]
["2026-09-30T19:50:20.946146+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:20.963793+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:21.067664+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:21.150411+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:21.849345+00:00", "trade", 10.5414, 6.0]
["2026-09-30T19:50:21.889733+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:22.067004+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:22.123148+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:22.252575+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:23.125174+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:23.125715+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:23.635647+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:23.638464+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:24.179400+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:24.185825+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:24.186336+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:24.848835+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:24.864372+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:25.094770+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:25.408676+00:00", "trade", 10.5126, 20.0]
["2026-09-30T19:50:25.684263+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:50:26.005008+00:00", "trade", 10.5103, 100.0]
["2026-09-30T19:50:26.008070+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008332+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008335+00:00", "trade", 10.51, 16.0]
["2026-09-30T19:50:26.008335+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:26.008337+00:00", "trade", 10.51, 2500.0]
["2026-09-30T19:50:26.008341+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:50:26.008349+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:50:26.008349+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:50:26.008351+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008353+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:50:26.008355+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008355+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:50:26.008361+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:50:26.008370+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:50:26.008370+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008373+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:50:26.008376+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008379+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008446+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008496+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008503+00:00", "trade", 10.51, 80.0]
["2026-09-30T19:50:26.008506+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:50:26.008506+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:50:26.008512+00:00", "trade", 10.51, 15.0]
["2026-09-30T19:50:26.008512+00:00", "trade", 10.51, 65.0]
["2026-09-30T19:50:26.008512+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008515+00:00", "trade", 10.51, 68.0]
["2026-09-30T19:50:26.008518+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:50:26.008518+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:50:26.008520+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:50:26.008524+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:26.008524+00:00", "trade", 10.51, 26.0]
["2026-09-30T19:50:26.008527+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:50:26.008530+00:00", "trade", 10.51, 1300.0]
["2026-09-30T19:50:26.008530+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:26.008532+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008532+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008542+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008562+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008567+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:26.008593+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:50:26.008596+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:50:26.008599+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:50:26.008599+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:50:26.008602+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:50:26.008632+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:50:26.008657+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:50:26.008657+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:50:26.008697+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.008722+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.008747+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.008752+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.008802+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.008875+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:50:26.008948+00:00", "trade", 10.5101, 400.0]
["2026-09-30T19:50:26.009003+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009044+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:50:26.009071+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:50:26.009078+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009128+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:50:26.009263+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009419+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009474+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009486+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:50:26.009539+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009552+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:50:26.009564+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:26.009589+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:26.009594+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009619+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009627+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:26.009639+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:50:26.009679+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009702+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:50:26.009719+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009732+00:00", "trade", 10.5, 60.0]
["2026-09-30T19:50:26.009754+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.009915+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.010060+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.012025+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.012607+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:26.012782+00:00", "trade", 10.51, 1000.0]
["2026-09-30T19:50:26.013423+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.014733+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:50:26.016429+00:00", "trade", 10.5, 35.0]
["2026-09-30T19:50:26.016580+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:50:26.016664+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:26.016701+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.016724+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:50:26.016778+00:00", "trade", 10.5, 97.0]
["2026-09-30T19:50:26.017073+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:50:26.018275+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.018531+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:50:26.018567+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:26.018570+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:26.018821+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.018866+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.018898+00:00", "trade", 10.5, 572.0]
["2026-09-30T19:50:26.018964+00:00", "trade", 10.5, 295.0]
["2026-09-30T19:50:26.019003+00:00", "trade", 10.5, 227.0]
["2026-09-30T19:50:26.019021+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:50:26.019064+00:00", "trade", 10.5, 98.0]
["2026-09-30T19:50:26.019079+00:00", "trade", 10.5, 1340.0]
["2026-09-30T19:50:26.019082+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:26.019082+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:26.019085+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:50:26.019097+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:26.019102+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019103+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:50:26.019103+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:50:26.019112+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:50:26.019118+00:00", "trade", 10.5, 548.0]
["2026-09-30T19:50:26.019133+00:00", "trade", 10.5, 18.0]
["2026-09-30T19:50:26.019145+00:00", "trade", 10.5, 352.0]
["2026-09-30T19:50:26.019151+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:50:26.019160+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:50:26.019160+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:50:26.019182+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019406+00:00", "trade", 10.505, 92.0]
["2026-09-30T19:50:26.019598+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019598+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019638+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019718+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.019929+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020034+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020086+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:50:26.020194+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020395+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020450+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020590+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.020590+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.021036+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.021718+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.022287+00:00", "trade", 10.5043, 92.0]
["2026-09-30T19:50:26.024497+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:26.026675+00:00", "trade", 10.502, 153.0]
["2026-09-30T19:50:26.034538+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:26.039810+00:00", "trade", 10.508, 10.0]
["2026-09-30T19:50:26.044886+00:00", "trade", 10.505, 47.0]
["2026-09-30T19:50:26.047752+00:00", "trade", 10.502, 300.0]
["2026-09-30T19:50:26.047818+00:00", "trade", 10.505, 900.0]
["2026-09-30T19:50:26.048272+00:00", "trade", 10.5018, 1224.0]
["2026-09-30T19:50:26.048321+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.048446+00:00", "trade", 10.5018, 1000.0]
["2026-09-30T19:50:26.048531+00:00", "trade", 10.5007, 176.0]
["2026-09-30T19:50:26.048756+00:00", "trade", 10.5007, 300.0]
["2026-09-30T19:50:26.054467+00:00", "trade", 10.502, 215.0]
["2026-09-30T19:50:26.055841+00:00", "trade", 10.5018, 100.0]
["2026-09-30T19:50:26.057477+00:00", "trade", 10.505, 300.0]
["2026-09-30T19:50:26.072257+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:26.073601+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.103588+00:00", "trade", 10.5, 800.0]
["2026-09-30T19:50:26.122206+00:00", "trade", 10.5012, 2079.0]
["2026-09-30T19:50:26.122924+00:00", "trade", 10.5013, 300.0]
["2026-09-30T19:50:26.168874+00:00", "trade", 10.51, 900.0]
["2026-09-30T19:50:26.205720+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.227949+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:26.228860+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.229086+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:50:26.229606+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:50:26.229637+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.256057+00:00", "trade", 10.5, 60.0]
["2026-09-30T19:50:26.354815+00:00", "trade", 10.534, 10.0]
["2026-09-30T19:50:26.363019+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.383725+00:00", "trade", 10.505, 500.0]
["2026-09-30T19:50:26.434068+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.612788+00:00", "trade", 10.505, 36.0]
["2026-09-30T19:50:26.613104+00:00", "trade", 10.5, 36.0]
["2026-09-30T19:50:26.762388+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:26.893797+00:00", "trade", 10.505, 81.0]
["2026-09-30T19:50:26.894116+00:00", "trade", 10.505, 38.0]
["2026-09-30T19:50:26.985589+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.026605+00:00", "trade", 10.5357, 100.0]
["2026-09-30T19:50:27.193709+00:00", "trade", 10.5357, 100.0]
["2026-09-30T19:50:27.419490+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.419540+00:00", "trade", 10.505, 47.0]
["2026-09-30T19:50:27.419579+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:27.419588+00:00", "trade", 10.5, 47.0]
["2026-09-30T19:50:27.419618+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:27.419633+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:50:27.419642+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:50:27.419660+00:00", "trade", 10.505, 20.0]
["2026-09-30T19:50:27.419672+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:50:27.419687+00:00", "trade", 10.505, 20.0]
["2026-09-30T19:50:27.419708+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:50:27.419720+00:00", "trade", 10.505, 20.0]
["2026-09-30T19:50:27.419729+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:50:27.419744+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:27.419756+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:50:27.419771+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:50:27.419789+00:00", "trade", 10.505, 9.0]
["2026-09-30T19:50:27.419811+00:00", "trade", 10.5, 694.0]
["2026-09-30T19:50:27.419819+00:00", "trade", 10.505, 95.0]
["2026-09-30T19:50:27.419856+00:00", "trade", 10.5, 95.0]
["2026-09-30T19:50:27.419880+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:50:27.419910+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:50:27.419928+00:00", "trade", 10.505, 694.0]
["2026-09-30T19:50:27.420332+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.420768+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.453305+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.464341+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:27.638674+00:00", "trade", 10.5, 210.0]
["2026-09-30T19:50:28.840672+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:28.908253+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:28.956603+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:28.956658+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:29.979424+00:00", "trade", 10.505, 6.0]
["2026-09-30T19:50:29.989023+00:00", "trade", 10.505, 121.0]
["2026-09-30T19:50:29.990024+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:29.990039+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:29.990238+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:29.991811+00:00", "trade", 10.505, 58.0]
["2026-09-30T19:50:30.012142+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:30.385815+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:30.541841+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:30.554691+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:30.781435+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:31.122555+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:50:31.126746+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:31.526446+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:31.870749+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:31.870814+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:31.935471+00:00", "trade", 10.5099, 2.0]
["2026-09-30T19:50:32.031245+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:32.031330+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:32.123869+00:00", "trade", 10.505, 24.0]
["2026-09-30T19:50:32.281245+00:00", "trade", 10.5325, 34.0]
["2026-09-30T19:50:32.796038+00:00", "trade", 10.5289, 34.0]
["2026-09-30T19:50:33.187683+00:00", "trade", 10.505, 250.0]
["2026-09-30T19:50:33.187713+00:00", "trade", 10.5, 250.0]
["2026-09-30T19:50:34.010860+00:00", "trade", 10.505, 9.0]
["2026-09-30T19:50:34.018630+00:00", "trade", 10.505, 12.0]
["2026-09-30T19:50:34.118759+00:00", "trade", 10.5077, 25.0]
["2026-09-30T19:50:34.252589+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:35.026003+00:00", "trade", 10.505, 11.0]
["2026-09-30T19:50:35.028301+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:35.114010+00:00", "trade", 10.5077, 1.0]
["2026-09-30T19:50:35.517557+00:00", "trade", 10.5077, 1.0]
["2026-09-30T19:50:35.589712+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:35.734285+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:36.146651+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:36.215357+00:00", "trade", 10.505, 19.0]
["2026-09-30T19:50:36.215423+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:50:36.215985+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:50:36.216656+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:36.968677+00:00", "trade", 10.5136, 2.0]
["2026-09-30T19:50:37.124580+00:00", "trade", 10.505, 352.0]
["2026-09-30T19:50:37.605116+00:00", "trade", 10.5351, 200.0]
["2026-09-30T19:50:37.901511+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:38.261943+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:38.261949+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:38.262093+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:38.266327+00:00", "trade", 10.51, 762.0]
["2026-09-30T19:50:38.277192+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:38.407434+00:00", "trade", 10.5013, 1000.0]
["2026-09-30T19:50:38.812662+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:38.813043+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:39.144089+00:00", "trade", 10.5099, 2.0]
["2026-09-30T19:50:40.335503+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:40.335626+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:40.406231+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:50:40.527031+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:50:40.904127+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:41.660028+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:41.668198+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:42.813596+00:00", "trade", 10.5333, 100.0]
["2026-09-30T19:50:42.858917+00:00", "trade", 10.508, 1.0]
["2026-09-30T19:50:45.017458+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:45.017508+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:45.464565+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:45.474604+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:46.915948+00:00", "trade", 10.505, 500.0]
["2026-09-30T19:50:46.938714+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:46.986271+00:00", "trade", 10.508, 50.0]
["2026-09-30T19:50:46.993079+00:00", "trade", 10.5073, 50.0]
["2026-09-30T19:50:47.038882+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:47.652144+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:47.674267+00:00", "trade", 10.5345, 100.0]
["2026-09-30T19:50:47.883829+00:00", "trade", 10.5345, 100.0]
["2026-09-30T19:50:47.923794+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:50:48.211623+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:50:48.529088+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:49.392933+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:49.392933+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:49.393693+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:49.653183+00:00", "trade", 10.505, 300.0]
["2026-09-30T19:50:49.723950+00:00", "trade", 10.505, 20.0]
["2026-09-30T19:50:49.737608+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:50:51.719787+00:00", "trade", 10.505, 131.0]
["2026-09-30T19:50:51.875196+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:50:51.875266+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:53.534750+00:00", "trade", 10.505, 42.0]
["2026-09-30T19:50:53.754026+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:54.044626+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:54.521528+00:00", "trade", 10.505, 3.0]
["2026-09-30T19:50:55.244025+00:00", "trade", 10.505, 600.0]
["2026-09-30T19:50:55.544366+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:55.740331+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.233653+00:00", "trade", 10.5322, 100.0]
["2026-09-30T19:50:56.491938+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.499355+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.549424+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.604308+00:00", "trade", 10.5342, 20.0]
["2026-09-30T19:50:56.640561+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.931115+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:50:56.966079+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:56.966310+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:57.093116+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:57.093166+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:57.107170+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:57.107260+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:50:58.008113+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:58.352257+00:00", "trade", 10.5, 56.0]
["2026-09-30T19:50:58.352266+00:00", "trade", 10.505, 56.0]
["2026-09-30T19:50:58.352290+00:00", "trade", 10.505, 9.0]
["2026-09-30T19:50:58.352299+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:50:58.352314+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:50:58.352326+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:50:58.352338+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:58.352365+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:50:58.352371+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:58.352389+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:50:58.352563+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:50:58.767462+00:00", "trade", 10.505, 67.0]
["2026-09-30T19:50:59.889061+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:00.012164+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:00.499096+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:00.558898+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:00.732877+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:00.906112+00:00", "trade", 10.5073, 10.0]
["2026-09-30T19:51:00.908392+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:51:01.838104+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838172+00:00", "trade", 10.51, 17.0]
["2026-09-30T19:51:01.838174+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:51:01.838179+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838179+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838244+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838250+00:00", "trade", 10.51, 16.0]
["2026-09-30T19:51:01.838253+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:01.838255+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838304+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838316+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:51:01.838319+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838322+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:01.838322+00:00", "trade", 10.51, 9.0]
["2026-09-30T19:51:01.838329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838349+00:00", "trade", 10.51, 85.0]
["2026-09-30T19:51:01.838355+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:01.838358+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:01.838367+00:00", "trade", 10.51, 22.0]
["2026-09-30T19:51:01.838424+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838445+00:00", "trade", 10.51, 700.0]
["2026-09-30T19:51:01.838448+00:00", "trade", 10.51, 78.0]
["2026-09-30T19:51:01.838464+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838517+00:00", "trade", 10.51, 391.0]
["2026-09-30T19:51:01.838517+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:01.838520+00:00", "trade", 10.51, 1200.0]
["2026-09-30T19:51:01.838520+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838523+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:01.838523+00:00", "trade", 10.51, 608.0]
["2026-09-30T19:51:01.838625+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838640+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838835+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838916+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.838951+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.840765+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.840775+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.842243+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.842258+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.842424+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.842639+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.846458+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.848528+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.848593+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:01.848959+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:02.082329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:02.167385+00:00", "trade", 10.5014, 442.0]
["2026-09-30T19:51:02.188429+00:00", "trade", 10.5014, 1.0]
["2026-09-30T19:51:02.232730+00:00", "trade", 10.505, 900.0]
["2026-09-30T19:51:02.233307+00:00", "trade", 10.505, 581.0]
["2026-09-30T19:51:02.233348+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:02.233371+00:00", "trade", 10.505, 570.0]
["2026-09-30T19:51:02.234014+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:02.466485+00:00", "trade", 10.51, 23.0]
["2026-09-30T19:51:02.466488+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:02.466488+00:00", "trade", 10.51, 77.0]
["2026-09-30T19:51:02.709790+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:02.867864+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:02.868021+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:03.743268+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:51:05.141364+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.348997+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.349218+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.349538+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.351107+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.382100+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:51:05.455611+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.479132+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.744284+00:00", "trade", 10.5, 19.0]
["2026-09-30T19:51:05.909554+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:05.910092+00:00", "trade", 10.505, 365.0]
["2026-09-30T19:51:07.079830+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:07.081144+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:07.111711+00:00", "trade", 10.505, 32.0]
["2026-09-30T19:51:07.152193+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:08.691158+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:09.629680+00:00", "trade", 10.51, 128.0]
["2026-09-30T19:51:09.629680+00:00", "trade", 10.51, 472.0]
["2026-09-30T19:51:09.629692+00:00", "trade", 10.51, 564.0]
["2026-09-30T19:51:09.629722+00:00", "trade", 10.51, 492.0]
["2026-09-30T19:51:09.629726+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:09.629726+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:09.629729+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:09.629729+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:09.629731+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:09.629731+00:00", "trade", 10.51, 700.0]
["2026-09-30T19:51:09.629734+00:00", "trade", 10.51, 900.0]
["2026-09-30T19:51:09.629736+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:09.629740+00:00", "trade", 10.51, 177.0]
["2026-09-30T19:51:09.629740+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:51:09.629746+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:51:09.629749+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:09.629786+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:51:09.629791+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:51:09.629821+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629851+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629856+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629856+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629866+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629911+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629911+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629926+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629935+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:09.629956+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.629961+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630032+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630037+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630152+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630262+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630500+00:00", "trade", 10.52, 6.0]
["2026-09-30T19:51:09.630500+00:00", "trade", 10.52, 96.0]
["2026-09-30T19:51:09.630558+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630570+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:51:09.630573+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630726+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:51:09.630773+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.630783+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:09.631289+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631530+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631530+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631565+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631565+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631575+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.631861+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.632322+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.632412+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.633410+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.633850+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.634001+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.634442+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.641614+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.662154+00:00", "trade", 10.515, 400.0]
["2026-09-30T19:51:09.662767+00:00", "trade", 10.515, 170.0]
["2026-09-30T19:51:09.662942+00:00", "trade", 10.515, 96.0]
["2026-09-30T19:51:09.663982+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.664458+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.664929+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.666436+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:09.666559+00:00", "trade", 10.515, 300.0]
["2026-09-30T19:51:09.667901+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.680404+00:00", "trade", 10.515, 900.0]
["2026-09-30T19:51:09.681108+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.745215+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:09.833575+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:10.022094+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:10.212720+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:51:10.328510+00:00", "trade", 10.515, 400.0]
["2026-09-30T19:51:11.696763+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.697720+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.697760+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.698201+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.814889+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.815761+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.822592+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.826712+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.849671+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:11.888694+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:12.546929+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:12.546933+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:12.619740+00:00", "trade", 10.5314, 100.0]
["2026-09-30T19:51:13.146579+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:13.273277+00:00", "trade", 10.5288, 49.0]
["2026-09-30T19:51:13.296606+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:13.614128+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:51:13.831296+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.254945+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:51:14.255083+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.255143+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.255208+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.255648+00:00", "trade", 10.515, 370.0]
["2026-09-30T19:51:14.256093+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:51:14.256121+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:51:14.256175+00:00", "trade", 10.515, 290.0]
["2026-09-30T19:51:14.256250+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:14.257088+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.497670+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.498958+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.499018+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.499148+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.499945+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.502506+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.504631+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.527776+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.527927+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.550124+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.550478+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:14.550495+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.550535+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.551332+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.551398+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:14.551463+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.651505+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:14.702871+00:00", "trade", 10.5314, 20.0]
["2026-09-30T19:51:15.355909+00:00", "trade", 10.5133, 55.0]
["2026-09-30T19:51:15.507081+00:00", "trade", 10.5161, 1.0]
["2026-09-30T19:51:15.534359+00:00", "trade", 10.515, 170.0]
["2026-09-30T19:51:15.714749+00:00", "trade", 10.515, 2000.0]
["2026-09-30T19:51:16.250683+00:00", "trade", 10.5101, 10.0]
["2026-09-30T19:51:16.361995+00:00", "trade", 10.5312, 22.0]
["2026-09-30T19:51:16.413980+00:00", "trade", 10.515, 500.0]
["2026-09-30T19:51:16.448456+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:16.960324+00:00", "trade", 10.5172, 150.0]
["2026-09-30T19:51:17.026069+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:17.294421+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:17.294973+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:17.296565+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:17.296581+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:17.406548+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:17.406573+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:18.003281+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:18.055270+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:18.419645+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:18.419821+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:18.419876+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.000676+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.124812+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.124867+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.124932+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.540655+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.571759+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.571779+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.571804+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.571909+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.572425+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.641073+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:19.657251+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:19.657257+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:19.741559+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:51:20.037598+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:20.037631+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.037778+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:20.037883+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:20.038177+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.038376+00:00", "trade", 10.515, 93.0]
["2026-09-30T19:51:20.047765+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.066946+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.165139+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.275396+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.775454+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.775464+00:00", "trade", 10.5115, 100.0]
["2026-09-30T19:51:20.901514+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:20.924824+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.255997+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.255997+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:51:21.256007+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256007+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:21.256009+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256009+00:00", "trade", 10.51, 2000.0]
["2026-09-30T19:51:21.256012+00:00", "trade", 10.51, 95.0]
["2026-09-30T19:51:21.256072+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256072+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256123+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:21.256142+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256152+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256237+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256402+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256424+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:21.256427+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:51:21.256437+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256439+00:00", "trade", 10.51, 27.0]
["2026-09-30T19:51:21.256443+00:00", "trade", 10.51, 7.0]
["2026-09-30T19:51:21.256443+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:51:21.256449+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256451+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:21.256453+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256454+00:00", "trade", 10.51, 9.0]
["2026-09-30T19:51:21.256460+00:00", "trade", 10.51, 52.0]
["2026-09-30T19:51:21.256467+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256467+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256475+00:00", "trade", 10.51, 1000.0]
["2026-09-30T19:51:21.256478+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256558+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256558+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:21.256575+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:51:21.256575+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:21.256599+00:00", "trade", 10.51, 106.0]
["2026-09-30T19:51:21.256602+00:00", "trade", 10.51, 94.0]
["2026-09-30T19:51:21.256605+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:51:21.256605+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:51:21.256653+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256653+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256653+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256653+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256663+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256693+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256748+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.256956+00:00", "trade", 10.51, 90.0]
["2026-09-30T19:51:21.256974+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:21.257310+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257350+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257360+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257706+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257726+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257761+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.257776+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.258227+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.259259+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.259846+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.260417+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.261515+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.268852+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.268937+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.359999+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:21.889633+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:22.093247+00:00", "trade", 10.5306, 10.0]
["2026-09-30T19:51:22.304893+00:00", "trade", 10.5098, 5.0]
["2026-09-30T19:51:22.403909+00:00", "trade", 10.5304, 100.0]
["2026-09-30T19:51:24.117811+00:00", "trade", 10.5079, 100.0]
["2026-09-30T19:51:26.150724+00:00", "trade", 10.5131, 123.0]
["2026-09-30T19:51:26.565003+00:00", "trade", 10.5303, 5.0]
["2026-09-30T19:51:26.766395+00:00", "trade", 10.5072, 4.0]
["2026-09-30T19:51:27.148851+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:27.966349+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:28.255832+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:28.685989+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:28.804340+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:28.926285+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:29.390819+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:29.391125+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:30.012196+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:30.366097+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:30.379557+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:51:30.385102+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:30.385168+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:31.838000+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:32.165718+00:00", "trade", 10.505, 1712.0]
["2026-09-30T19:51:33.192150+00:00", "trade", 10.5043, 1.0]
["2026-09-30T19:51:33.294557+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:33.729972+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:33.757958+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:34.060780+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:51:34.946353+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:35.489677+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:51:35.495766+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:51:36.317710+00:00", "trade", 10.505, 33.0]
["2026-09-30T19:51:36.319938+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:51:36.322807+00:00", "trade", 10.5043, 1.0]
["2026-09-30T19:51:37.486536+00:00", "trade", 10.5288, 10.0]
["2026-09-30T19:51:38.047943+00:00", "trade", 10.51, 350.0]
["2026-09-30T19:51:38.247859+00:00", "trade", 10.5075, 42.0]
["2026-09-30T19:51:41.248670+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:41.578780+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:41.578850+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:41.714521+00:00", "trade", 10.5099, 500.0]
["2026-09-30T19:51:41.714588+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:42.067867+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:42.552900+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:42.770627+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:42.814522+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:42.912178+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:42.912219+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:42.912745+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.031803+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.047229+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:43.047330+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.071978+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.071980+00:00", "trade", 10.51, 23.0]
["2026-09-30T19:51:43.072425+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.072468+00:00", "trade", 10.51, 477.0]
["2026-09-30T19:51:43.072470+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.072471+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:43.072474+00:00", "trade", 10.51, 700.0]
["2026-09-30T19:51:43.072534+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:43.072537+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:43.072851+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:43.073030+00:00", "trade", 10.51, 65.0]
["2026-09-30T19:51:43.073033+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:43.073090+00:00", "trade", 10.51, 27.0]
["2026-09-30T19:51:43.073093+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:43.073096+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:51:43.073156+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073166+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073166+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073172+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073172+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073191+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073191+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073212+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:43.073213+00:00", "trade", 10.51, 140.0]
["2026-09-30T19:51:43.073216+00:00", "trade", 10.51, 800.0]
["2026-09-30T19:51:43.073216+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073216+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073221+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073252+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073257+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073262+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073262+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073287+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073377+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073402+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073422+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.073908+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.074956+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.075442+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.077086+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.077161+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.077988+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.078309+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.078354+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.079181+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.079321+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.079525+00:00", "trade", 10.515, 157.0]
["2026-09-30T19:51:43.083461+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.083521+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.102846+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:51:43.102897+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.102993+00:00", "trade", 10.515, 300.0]
["2026-09-30T19:51:43.103366+00:00", "trade", 10.515, 157.0]
["2026-09-30T19:51:43.103580+00:00", "trade", 10.515, 157.0]
["2026-09-30T19:51:43.103784+00:00", "trade", 10.515, 157.0]
["2026-09-30T19:51:43.109606+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:43.173184+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.187117+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.406093+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.406133+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.523472+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.575229+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.592856+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.670015+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.805717+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.925126+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.931070+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:43.995263+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.072025+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.104511+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:51:44.333939+00:00", "trade", 10.5102, 1.0]
["2026-09-30T19:51:44.420767+00:00", "trade", 10.5118, 59.0]
["2026-09-30T19:51:44.560150+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.561193+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.561368+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.616379+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.716457+00:00", "trade", 10.5173, 475.0]
["2026-09-30T19:51:44.716577+00:00", "trade", 10.5173, 1.0]
["2026-09-30T19:51:44.717635+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.717690+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.718457+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.755991+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.757008+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.806631+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.844672+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:44.844732+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:45.138982+00:00", "trade", 10.5198, 10.0]
["2026-09-30T19:51:45.232176+00:00", "trade", 10.5119, 62.0]
["2026-09-30T19:51:45.242292+00:00", "trade", 10.5119, 1.0]
["2026-09-30T19:51:45.694189+00:00", "trade", 10.515, 39.0]
["2026-09-30T19:51:46.153647+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:46.154655+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:46.155121+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:46.686487+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:51:47.090127+00:00", "trade", 10.5105, 4.0]
["2026-09-30T19:51:47.115869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.115879+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.116390+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.165191+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.165713+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.166494+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.167848+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.167853+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.168424+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.168990+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.221014+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.319192+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.320215+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.383706+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.537747+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.626102+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.626227+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.626398+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.656058+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.657491+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:47.925679+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.022283+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.022298+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.023040+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.023211+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.204231+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.204291+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.291864+00:00", "trade", 10.5278, 2.0]
["2026-09-30T19:51:48.530642+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.531494+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.532045+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.750720+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.751406+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:48.753331+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.012551+00:00", "trade", 10.518, 1.0]
["2026-09-30T19:51:49.046142+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.179744+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.197356+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.424918+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:49.425002+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:49.425007+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.426025+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.529636+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.776232+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:49.777335+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:50.261804+00:00", "trade", 10.515, 9.0]
["2026-09-30T19:51:50.443838+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:50.909921+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.011813+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.058159+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:51:51.059116+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.059582+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.317555+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.698612+00:00", "trade", 10.515, 4.0]
["2026-09-30T19:51:51.705116+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:51.838264+00:00", "trade", 10.5171, 1.0]
["2026-09-30T19:51:52.096406+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.096434+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:52.096436+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.096511+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.096656+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.096691+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.097037+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.097173+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.099563+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.188440+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.188921+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.190164+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.194088+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:51:52.194123+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.200932+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:52.201912+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.202037+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:52.209151+00:00", "trade", 10.5102, 55.0]
["2026-09-30T19:51:52.558709+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.043642+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.488599+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.567993+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.616817+00:00", "trade", 10.5128, 11.0]
["2026-09-30T19:51:53.637675+00:00", "trade", 10.5128, 1.0]
["2026-09-30T19:51:53.649512+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.836140+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.836506+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:53.845598+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:54.246370+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:54.752637+00:00", "trade", 10.52, 8.0]
["2026-09-30T19:51:54.926060+00:00", "trade", 10.5101, 4000.0]
["2026-09-30T19:51:56.016400+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:56.446003+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:56.465825+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:57.090680+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:57.371482+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.070900+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.070935+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.071035+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.113382+00:00", "trade", 10.515, 20.0]
["2026-09-30T19:51:58.158869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.316609+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317565+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:58.317571+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:58.317571+00:00", "trade", 10.51, 2000.0]
["2026-09-30T19:51:58.317571+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317571+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317574+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:58.317580+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:58.317580+00:00", "trade", 10.51, 500.0]
["2026-09-30T19:51:58.317580+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:51:58.317584+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:58.317584+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:51:58.317586+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317589+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:51:58.317589+00:00", "trade", 10.51, 2000.0]
["2026-09-30T19:51:58.317591+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317593+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.317593+00:00", "trade", 10.51, 1000.0]
["2026-09-30T19:51:58.317595+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.317595+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.317598+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:51:58.317598+00:00", "trade", 10.51, 2000.0]
["2026-09-30T19:51:58.317601+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:58.317641+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317646+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317651+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317651+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317718+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:51:58.317736+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317746+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317748+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:51:58.317751+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317766+00:00", "trade", 10.51, 60.0]
["2026-09-30T19:51:58.317767+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:51:58.317769+00:00", "trade", 10.51, 2000.0]
["2026-09-30T19:51:58.317802+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.317807+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.317809+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.317827+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.317922+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.317967+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.318002+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.318077+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:51:58.318079+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:51:58.318112+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318132+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318142+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318163+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318183+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318208+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318223+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318238+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318238+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318260+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:51:58.318260+00:00", "trade", 10.51, 94.0]
["2026-09-30T19:51:58.318303+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318679+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.318974+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.319646+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.319928+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:51:58.320393+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.321555+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.321595+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.321686+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.321731+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.322011+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.323094+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.323772+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:51:58.349095+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:58.349106+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.362859+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.363711+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.387153+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:51:58.387153+00:00", "trade", 10.505, 400.0]
["2026-09-30T19:51:58.387157+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:58.402306+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:51:58.402306+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:58.403260+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.403595+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.403701+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.416329+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:51:58.416807+00:00", "trade", 10.505, 400.0]
["2026-09-30T19:51:58.416810+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:58.416882+00:00", "trade", 10.505, 400.0]
["2026-09-30T19:51:58.429722+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.429740+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:51:58.429743+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:51:58.429863+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.429918+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.430008+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.430099+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.430153+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.430189+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.430790+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.431231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:58.957693+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:58.961437+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:51:59.169943+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:51:59.171477+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:51:59.295615+00:00", "trade", 10.505, 6.0]
["2026-09-30T19:51:59.312034+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:59.752687+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:51:59.764772+00:00", "trade", 10.505, 14.0]
["2026-09-30T19:52:00.012213+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:00.385501+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:52:00.385724+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:00.386118+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:00.394048+00:00", "trade", 10.505, 49.0]
["2026-09-30T19:52:00.498083+00:00", "trade", 10.5247, 12.0]
["2026-09-30T19:52:00.717256+00:00", "trade", 10.5037, 1000.0]
["2026-09-30T19:52:01.162127+00:00", "trade", 10.505, 475.0]
["2026-09-30T19:52:01.658561+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:01.658626+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:02.025904+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:02.040584+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:02.539058+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:02.779734+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:03.008168+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:03.065720+00:00", "trade", 10.51, 353.0]
["2026-09-30T19:52:03.248139+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.212020+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:52:04.212020+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:52:04.212120+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.212125+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.212180+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.212566+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.213748+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.213994+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.259431+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:04.260971+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:04.261695+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:04.261936+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:04.261951+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:04.262393+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:04.262453+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:04.262870+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.266796+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:52:04.294524+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:04.304048+00:00", "trade", 10.505, 300.0]
["2026-09-30T19:52:04.709291+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.721741+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.721801+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:05.229594+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:52:05.862201+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:05.862246+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:05.862251+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:05.862311+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:05.877805+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:06.269841+00:00", "trade", 10.5, 350.0]
["2026-09-30T19:52:06.382155+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:06.415045+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:06.415105+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:06.454644+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:06.875468+00:00", "trade", 10.505, 95.0]
["2026-09-30T19:52:06.875890+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:06.877862+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:52:07.007593+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:07.117700+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:07.230426+00:00", "trade", 10.505, 6450.0]
["2026-09-30T19:52:07.237405+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:07.339061+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:07.565705+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:07.565771+00:00", "trade", 10.5038, 998.0]
["2026-09-30T19:52:07.875752+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:07.875752+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:08.760810+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:09.510016+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:09.903403+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:52:10.024433+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.024488+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.024744+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.168500+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.169207+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.169277+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.345827+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.352423+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.353074+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.366421+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.378815+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.378840+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:10.837429+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:11.364718+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:11.458762+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:11.459123+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:11.625844+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:11.697845+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:11.697915+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.041472+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.041828+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.041838+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.154310+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.154716+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.154766+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:12.320349+00:00", "trade", 10.5232, 7.0]
["2026-09-30T19:52:12.707673+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:52:12.938709+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:13.093788+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:13.463717+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:13.665837+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.039057+00:00", "trade", 10.508, 1.0]
["2026-09-30T19:52:14.285856+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285876+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285876+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285878+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.285884+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.285896+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285899+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.285916+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285931+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.285951+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286172+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286326+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286332+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286332+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286335+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286338+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286338+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:14.286341+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286344+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.286350+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.286353+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.286356+00:00", "trade", 10.5, 403.0]
["2026-09-30T19:52:14.286359+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286362+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286362+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286366+00:00", "trade", 10.5, 125.0]
["2026-09-30T19:52:14.286366+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286371+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286371+00:00", "trade", 10.5, 352.0]
["2026-09-30T19:52:14.286371+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286374+00:00", "trade", 10.5, 26.0]
["2026-09-30T19:52:14.286374+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286377+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286377+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286377+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286380+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:14.286380+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286411+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.286411+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286413+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286416+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286422+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286425+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.286428+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286434+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286452+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286455+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286455+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286458+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.286458+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 2000.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286494+00:00", "trade", 10.5, 38.0]
["2026-09-30T19:52:14.286497+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286497+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286497+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:14.286497+00:00", "trade", 10.5, 23.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286506+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286517+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286518+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286521+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286524+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286527+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286527+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286533+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:52:14.286533+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286536+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286542+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286546+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286547+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286548+00:00", "trade", 10.5, 2000.0]
["2026-09-30T19:52:14.286551+00:00", "trade", 10.5, 900.0]
["2026-09-30T19:52:14.286555+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286557+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286560+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286566+00:00", "trade", 10.5, 250.0]
["2026-09-30T19:52:14.286569+00:00", "trade", 10.5, 34.0]
["2026-09-30T19:52:14.286569+00:00", "trade", 10.5, 220.0]
["2026-09-30T19:52:14.286573+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.286573+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.286578+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286578+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:14.286582+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.286582+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286584+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286588+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286588+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286588+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.286591+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.286594+00:00", "trade", 10.5, 60.0]
["2026-09-30T19:52:14.286594+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286594+00:00", "trade", 10.5, 299.0]
["2026-09-30T19:52:14.286599+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286599+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286599+00:00", "trade", 10.5, 94.0]
["2026-09-30T19:52:14.286599+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.286602+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:14.286606+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286606+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286608+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286626+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.286629+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286638+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286648+00:00", "trade", 10.5, 3000.0]
["2026-09-30T19:52:14.286648+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286653+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286659+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.286662+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286668+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286675+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286678+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286684+00:00", "trade", 10.5, 48.0]
["2026-09-30T19:52:14.286690+00:00", "trade", 10.5, 2500.0]
["2026-09-30T19:52:14.286694+00:00", "trade", 10.5, 2000.0]
["2026-09-30T19:52:14.286694+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286699+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286708+00:00", "trade", 10.5, 3000.0]
["2026-09-30T19:52:14.286708+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286714+00:00", "trade", 10.5, 250.0]
["2026-09-30T19:52:14.286720+00:00", "trade", 10.5, 140.0]
["2026-09-30T19:52:14.286723+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.286729+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286738+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:14.286738+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286744+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.286756+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286759+00:00", "trade", 10.5, 180.0]
["2026-09-30T19:52:14.286762+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:52:14.286768+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.286771+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286774+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286780+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286786+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.286886+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286886+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286889+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.286889+00:00", "trade", 10.5, 17.0]
["2026-09-30T19:52:14.286891+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286895+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286895+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.286901+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286901+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286901+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.286906+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286906+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286906+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286906+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286906+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286910+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286910+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.286910+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286912+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.286934+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286934+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286934+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286939+00:00", "trade", 10.5, 29.0]
["2026-09-30T19:52:14.286939+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286939+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286942+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.286942+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.286945+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.286945+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.286949+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.286949+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286951+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.286957+00:00", "trade", 10.5, 34.0]
["2026-09-30T19:52:14.286957+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.286960+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.286966+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.286966+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.286978+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.286981+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.286984+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286987+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:52:14.286990+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.286996+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287002+00:00", "trade", 10.5, 16.0]
["2026-09-30T19:52:14.287011+00:00", "trade", 10.5, 119.0]
["2026-09-30T19:52:14.287011+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287014+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287020+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287020+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287042+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287042+00:00", "trade", 10.5, 152.0]
["2026-09-30T19:52:14.287047+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287047+00:00", "trade", 10.5, 122.0]
["2026-09-30T19:52:14.287056+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.287060+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287060+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287065+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287065+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287075+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287077+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287086+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287086+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287099+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:52:14.287129+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287135+00:00", "trade", 10.5, 110.0]
["2026-09-30T19:52:14.287135+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:52:14.287138+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.287141+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287141+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287144+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:14.287147+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287147+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287150+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287153+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.287153+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287156+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287156+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287159+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287162+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:14.287162+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287165+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.287165+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287168+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.287168+00:00", "trade", 10.5, 17.0]
["2026-09-30T19:52:14.287174+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287178+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:14.287178+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287180+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287183+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287183+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287189+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.287189+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287189+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287192+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:14.287195+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287198+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287198+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287201+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287201+00:00", "trade", 10.5, 280.0]
["2026-09-30T19:52:14.287204+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.287204+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287208+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287210+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287213+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287216+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.287219+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.287222+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287222+00:00", "trade", 10.5, 59.0]
["2026-09-30T19:52:14.287225+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:52:14.287225+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287228+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:52:14.287231+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287243+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287243+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287252+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:14.287252+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287259+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287259+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287261+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287264+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.287267+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.287267+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287270+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287273+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287276+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287279+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287283+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287288+00:00", "trade", 10.5, 88.0]
["2026-09-30T19:52:14.287289+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287297+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287297+00:00", "trade", 10.5, 33.0]
["2026-09-30T19:52:14.287300+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.287300+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287303+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287310+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287310+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287310+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287316+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287316+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287316+00:00", "trade", 10.5, 550.0]
["2026-09-30T19:52:14.287321+00:00", "trade", 10.5, 35.0]
["2026-09-30T19:52:14.287321+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287321+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287326+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287326+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:52:14.287331+00:00", "trade", 10.5, 57.0]
["2026-09-30T19:52:14.287331+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287331+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287331+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287331+00:00", "trade", 10.5, 72.0]
["2026-09-30T19:52:14.287336+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287336+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287336+00:00", "trade", 10.5, 91.0]
["2026-09-30T19:52:14.287340+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287340+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287340+00:00", "trade", 10.5, 93.0]
["2026-09-30T19:52:14.287345+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:52:14.287345+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287345+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287345+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.287348+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287352+00:00", "trade", 10.5, 250.0]
["2026-09-30T19:52:14.287352+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287354+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:14.287354+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287359+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287359+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287360+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287360+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287364+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287364+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:14.287364+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287366+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287370+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287371+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.287371+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287374+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:14.287375+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287375+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287375+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287375+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287379+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:14.287380+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287380+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287384+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:14.287385+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287385+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287385+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287389+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:14.287391+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287391+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.287391+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287394+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287394+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.287399+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:14.287400+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287400+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287400+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287400+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287400+00:00", "trade", 10.5, 29.0]
["2026-09-30T19:52:14.287404+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287404+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287409+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:14.287409+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287411+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287415+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.287415+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.287415+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287421+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287421+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287421+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287423+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287427+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287427+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287427+00:00", "trade", 10.5, 18.0]
["2026-09-30T19:52:14.287430+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287430+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287430+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287432+00:00", "trade", 10.5, 2510.0]
["2026-09-30T19:52:14.287432+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287432+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287435+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287435+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287439+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.287439+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287439+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.287442+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:52:14.287442+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287442+00:00", "trade", 10.5, 38.0]
["2026-09-30T19:52:14.287442+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287444+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287444+00:00", "trade", 10.5, 900.0]
["2026-09-30T19:52:14.287444+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287447+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287447+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287451+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287451+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:52:14.287451+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:52:14.287451+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287453+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:52:14.287453+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.287453+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.287453+00:00", "trade", 10.5, 23.0]
["2026-09-30T19:52:14.287456+00:00", "trade", 10.5, 250.0]
["2026-09-30T19:52:14.287456+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287456+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.287456+00:00", "trade", 10.5, 905.0]
["2026-09-30T19:52:14.287460+00:00", "trade", 10.5, 70.0]
["2026-09-30T19:52:14.287460+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.287460+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287460+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:52:14.287460+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287463+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287463+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:14.287466+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287466+00:00", "trade", 10.5, 78.0]
["2026-09-30T19:52:14.287468+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.287468+00:00", "trade", 10.5, 1300.0]
["2026-09-30T19:52:14.287468+00:00", "trade", 10.5, 38.0]
["2026-09-30T19:52:14.287468+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:52:14.287471+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.287516+00:00", "trade", 10.5, 71.0]
["2026-09-30T19:52:14.287600+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:14.287615+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.287630+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:14.287645+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:14.287720+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:14.287748+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:14.287772+00:00", "trade", 10.5, 327.0]
["2026-09-30T19:52:14.287961+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:14.288006+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288007+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:14.288036+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288052+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:14.288109+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.288127+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.288151+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.288160+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.288178+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:14.288202+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.288211+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.288247+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:52:14.288256+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:52:14.288277+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.288291+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288292+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:52:14.288313+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:14.288325+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:14.288331+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:52:14.288346+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.288352+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.288368+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:52:14.288392+00:00", "trade", 10.5, 53.0]
["2026-09-30T19:52:14.288416+00:00", "trade", 10.5, 75.0]
["2026-09-30T19:52:14.288437+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288482+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288482+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288487+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288492+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288497+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288522+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288522+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288548+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:14.288557+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288642+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.288788+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.289073+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.291108+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.292106+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.293138+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.295970+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.296842+00:00", "trade", 10.5, 476.0]
["2026-09-30T19:52:14.297004+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:14.297978+00:00", "trade", 10.5, 22.0]
["2026-09-30T19:52:14.299362+00:00", "trade", 10.5, 19.0]
["2026-09-30T19:52:14.306801+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.308635+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.309221+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.309276+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.310560+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:14.318415+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:52:14.318791+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:52:14.387978+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.388008+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.390113+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.442648+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444078+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:14.444082+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:14.444082+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:14.444087+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:52:14.444087+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.444090+00:00", "trade", 10.49, 15.0]
["2026-09-30T19:52:14.444090+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:52:14.444092+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444093+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:14.444096+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444096+00:00", "trade", 10.49, 1800.0]
["2026-09-30T19:52:14.444099+00:00", "trade", 10.49, 41.0]
["2026-09-30T19:52:14.444102+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:14.444106+00:00", "trade", 10.49, 1400.0]
["2026-09-30T19:52:14.444106+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.444107+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444107+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444111+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:52:14.444111+00:00", "trade", 10.49, 900.0]
["2026-09-30T19:52:14.444111+00:00", "trade", 10.49, 52.0]
["2026-09-30T19:52:14.444112+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444114+00:00", "trade", 10.49, 3.0]
["2026-09-30T19:52:14.444114+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444117+00:00", "trade", 10.49, 14.0]
["2026-09-30T19:52:14.444120+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444124+00:00", "trade", 10.49, 9.0]
["2026-09-30T19:52:14.444124+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444129+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:14.444129+00:00", "trade", 10.49, 750.0]
["2026-09-30T19:52:14.444129+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444132+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:52:14.444132+00:00", "trade", 10.49, 1500.0]
["2026-09-30T19:52:14.444132+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444135+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:52:14.444139+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:52:14.444139+00:00", "trade", 10.49, 15.0]
["2026-09-30T19:52:14.444145+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444145+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444145+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444148+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:52:14.444150+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:14.444150+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:52:14.444156+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444156+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.444156+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.444172+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444177+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444196+00:00", "trade", 10.495, 400.0]
["2026-09-30T19:52:14.444196+00:00", "trade", 10.49, 52.0]
["2026-09-30T19:52:14.444201+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.444204+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:52:14.444212+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444213+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444222+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444225+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444225+00:00", "trade", 10.49, 120.0]
["2026-09-30T19:52:14.444229+00:00", "trade", 10.49, 280.0]
["2026-09-30T19:52:14.444240+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444246+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:14.444324+00:00", "trade", 10.49, 96.0]
["2026-09-30T19:52:14.444337+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444342+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444362+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444384+00:00", "trade", 10.49, 148.0]
["2026-09-30T19:52:14.444388+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444388+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444390+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:14.444393+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:52:14.444448+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444453+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444505+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.444518+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444558+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444563+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444643+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444643+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444648+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444668+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444688+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444693+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444698+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444713+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444723+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444758+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444773+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444793+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444809+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444819+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.444954+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445009+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445034+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445049+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445059+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445119+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445124+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445189+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445503+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.445545+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.445570+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.448141+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.448522+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:52:14.449334+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.450294+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:52:14.450793+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:14.450985+00:00", "trade", 10.4912, 700.0]
["2026-09-30T19:52:14.451018+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.452071+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.452098+00:00", "trade", 10.49, 442.0]
["2026-09-30T19:52:14.452261+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.454858+00:00", "trade", 10.4918, 1700.0]
["2026-09-30T19:52:14.459155+00:00", "trade", 10.49, 129.0]
["2026-09-30T19:52:14.459321+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:14.459321+00:00", "trade", 10.49, 19.0]
["2026-09-30T19:52:14.459448+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.459463+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465212+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465233+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.465239+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.465242+00:00", "trade", 10.49, 800.0]
["2026-09-30T19:52:14.465257+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465263+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.465302+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465322+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465326+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:52:14.465332+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:14.465397+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465401+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.465402+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465412+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465442+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465458+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465473+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465498+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465643+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.465885+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.467923+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.470575+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.470625+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.470634+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:52:14.470690+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.470802+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:52:14.470959+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:14.471246+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.471247+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:14.472152+00:00", "trade", 10.492, 30.0]
["2026-09-30T19:52:14.473166+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.475211+00:00", "trade", 10.49, 270.0]
["2026-09-30T19:52:14.475767+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.476243+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.476266+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:52:14.476283+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.476681+00:00", "trade", 10.4927, 30.0]
["2026-09-30T19:52:14.476764+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.476925+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:14.476990+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:14.476990+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:14.476995+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:14.476997+00:00", "trade", 10.49, 530.0]
["2026-09-30T19:52:14.477000+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477015+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477040+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477050+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477060+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477075+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477231+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477406+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477541+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477677+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.477847+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.478057+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.478869+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.479983+00:00", "trade", 10.49, 476.0]
["2026-09-30T19:52:14.480951+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:52:14.481210+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.481260+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.502631+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.502636+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.502671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.502714+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:52:14.503277+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.505282+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.505733+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.505788+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.505820+00:00", "trade", 10.485, 470.0]
["2026-09-30T19:52:14.507643+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.507648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.510635+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.611916+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:14.932456+00:00", "trade", 10.488, 56.0]
["2026-09-30T19:52:15.015889+00:00", "trade", 10.4878, 60.0]
["2026-09-30T19:52:15.088254+00:00", "trade", 10.488, 1.0]
["2026-09-30T19:52:15.171551+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.364198+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376347+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:52:15.376347+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376392+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376408+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376422+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376422+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376422+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376433+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376443+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376458+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376463+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376478+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376483+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376728+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376743+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.376949+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.377261+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:52:15.377282+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:52:15.377986+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.378036+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.380412+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.383710+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.383760+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.383775+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.384406+00:00", "trade", 10.485, 549.0]
["2026-09-30T19:52:15.396014+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.397878+00:00", "trade", 10.4832, 1.0]
["2026-09-30T19:52:15.398597+00:00", "trade", 10.4897, 1.0]
["2026-09-30T19:52:15.408238+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:52:15.408664+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.408684+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.421051+00:00", "trade", 10.4832, 1.0]
["2026-09-30T19:52:15.502292+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.659726+00:00", "trade", 10.5212, 100.0]
["2026-09-30T19:52:15.980082+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.980140+00:00", "trade", 10.485, 900.0]
["2026-09-30T19:52:16.011974+00:00", "trade", 10.48, 670.0]
["2026-09-30T19:52:16.028441+00:00", "trade", 10.48, 1461.0]
["2026-09-30T19:52:16.028472+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.075213+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.094484+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.253222+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:16.388212+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.395045+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:52:16.542434+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.542516+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:52:16.542546+00:00", "trade", 10.485, 290.0]
["2026-09-30T19:52:16.883514+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:52:16.884771+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:16.884909+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:52:16.885120+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:52:16.885201+00:00", "trade", 10.48, 9.0]
["2026-09-30T19:52:17.215378+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:17.215440+00:00", "trade", 10.485, 198.0]
["2026-09-30T19:52:17.216829+00:00", "trade", 10.485, 393.0]
["2026-09-30T19:52:17.217077+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:17.257754+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:52:17.321574+00:00", "trade", 10.4886, 1.0]
["2026-09-30T19:52:17.342456+00:00", "trade", 10.4868, 4.0]
["2026-09-30T19:52:18.073550+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:52:18.265352+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:18.267268+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.839688+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.860392+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.893681+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.964264+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.964986+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:19.044610+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:19.394731+00:00", "trade", 10.4828, 1.0]
["2026-09-30T19:52:19.502116+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:52:19.641043+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:19.689262+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:19.991526+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:20.106369+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:52:20.310738+00:00", "trade", 10.485, 3663.0]
["2026-09-30T19:52:20.698200+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:20.769268+00:00", "trade", 10.514, 20.0]
["2026-09-30T19:52:21.112881+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:21.171871+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:22.033779+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:22.153247+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:52:22.997359+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:52:23.580165+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:23.985648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:24.030129+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:24.038273+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:24.755499+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:25.543970+00:00", "trade", 10.49, 53.0]
["2026-09-30T19:52:26.209423+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:27.134687+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:27.134747+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:27.542974+00:00", "trade", 10.5137, 100.0]
["2026-09-30T19:52:27.676112+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:52:29.235937+00:00", "trade", 10.5137, 6.0]
["2026-09-30T19:52:30.012245+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:31.265472+00:00", "trade", 10.485, 510.0]
["2026-09-30T19:52:31.269240+00:00", "trade", 10.49, 990.0]
["2026-09-30T19:52:31.531981+00:00", "trade", 10.485, 145.0]
["2026-09-30T19:52:31.594235+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:32.345465+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:32.469254+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:32.471486+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:52:32.920720+00:00", "trade", 10.485, 300.0]
["2026-09-30T19:52:33.548303+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:52:34.412782+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:35.105680+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:35.277929+00:00", "trade", 10.485, 900.0]
["2026-09-30T19:52:35.278549+00:00", "trade", 10.485, 1000.0]
["2026-09-30T19:52:35.330449+00:00", "trade", 10.485, 1000.0]
["2026-09-30T19:52:35.331281+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:35.331336+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:35.331709+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:52:36.311798+00:00", "trade", 10.4823, 1.0]
["2026-09-30T19:52:36.639631+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:36.649419+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:37.628550+00:00", "trade", 10.4849, 1000.0]
["2026-09-30T19:52:38.527166+00:00", "trade", 10.4877, 50.0]
["2026-09-30T19:52:39.160592+00:00", "trade", 10.49, 790.0]
["2026-09-30T19:52:39.160595+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:39.160595+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:39.160610+00:00", "trade", 10.49, 157.0]
["2026-09-30T19:52:39.160612+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160613+00:00", "trade", 10.49, 800.0]
["2026-09-30T19:52:39.160617+00:00", "trade", 10.49, 800.0]
["2026-09-30T19:52:39.160617+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:39.160622+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:39.160622+00:00", "trade", 10.49, 900.0]
["2026-09-30T19:52:39.160622+00:00", "trade", 10.49, 1000.0]
["2026-09-30T19:52:39.160647+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160661+00:00", "trade", 10.49, 350.0]
["2026-09-30T19:52:39.160667+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160697+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160702+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160702+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160733+00:00", "trade", 10.49, 250.0]
["2026-09-30T19:52:39.160743+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160743+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160747+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160777+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160797+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160843+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160843+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160848+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160852+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:39.160852+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:52:39.160853+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.160857+00:00", "trade", 10.49, 68.0]
["2026-09-30T19:52:39.160857+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:39.160859+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:39.160864+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:39.160864+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:39.160869+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:52:39.160869+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:39.160869+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:39.160973+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:39.161013+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:39.161063+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161078+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161103+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161158+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161173+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161223+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161254+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161304+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161350+00:00", "trade", 10.49, 66.0]
["2026-09-30T19:52:39.161374+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161409+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161439+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161455+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:39.161455+00:00", "trade", 10.49, 17.0]
["2026-09-30T19:52:39.161458+00:00", "trade", 10.49, 434.0]
["2026-09-30T19:52:39.161458+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:52:39.161494+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:52:39.161509+00:00", "trade", 10.49, 211.0]
["2026-09-30T19:52:39.161519+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161569+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161599+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161614+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161715+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161775+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161855+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161865+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.161910+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162002+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:39.162002+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:39.162009+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:39.162009+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:39.162009+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:52:39.162010+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162025+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162025+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162056+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:39.162060+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162065+00:00", "trade", 10.495, 1348.0]
["2026-09-30T19:52:39.162075+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162075+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162080+00:00", "trade", 10.5, 152.0]
["2026-09-30T19:52:39.162542+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.162787+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.163228+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.167754+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.171754+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.171774+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.231648+00:00", "trade", 10.495, 29.0]
["2026-09-30T19:52:39.231912+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:52:39.261632+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.400678+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.400803+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.400809+00:00", "trade", 10.49, 89.0]
["2026-09-30T19:52:39.400828+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.401294+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.526246+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:39.526306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.081317+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:52:40.081317+00:00", "trade", 10.49, 89.0]
["2026-09-30T19:52:40.081350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.658843+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.725120+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.910520+00:00", "trade", 10.495, 66.0]
["2026-09-30T19:52:40.913453+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.915347+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.930198+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.931967+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.935602+00:00", "trade", 10.495, 66.0]
["2026-09-30T19:52:40.937665+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:40.949363+00:00", "trade", 10.495, 66.0]
["2026-09-30T19:52:40.950676+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.018091+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.029985+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.183354+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.183926+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.185384+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.242269+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.242510+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.243176+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.253125+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.310246+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.310316+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.310336+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.310341+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.314651+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.393173+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.431878+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:41.431940+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.431945+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.432000+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.433063+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.464758+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.465279+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.487206+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:52:41.487206+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:52:41.487277+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.487277+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.487342+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:52:41.488038+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.488063+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.488074+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.626237+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.665069+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.665144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.665144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.665154+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:52:41.665194+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.669951+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:41.825766+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.229110+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.393430+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.708905+00:00", "trade", 10.5105, 6.0]
["2026-09-30T19:52:42.761580+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.775724+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.858155+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.870945+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.876844+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.881596+00:00", "trade", 10.5, 320.0]
["2026-09-30T19:52:42.881952+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.881971+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.882242+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.882252+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.882313+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:52:42.882313+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:42.884332+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.886116+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.889660+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.889690+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.901423+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.901904+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.902375+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.902455+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.903678+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.903758+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.903813+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.903828+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.915536+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.915711+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.921370+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.921831+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.926582+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.926863+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.929204+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.940205+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.940260+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.949352+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:42.949402+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.114289+00:00", "trade", 10.5187, 10.0]
["2026-09-30T19:52:43.178842+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.179258+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.311532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.311587+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.311642+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.381950+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.532923+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.533254+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.533610+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.534282+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.543659+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.788626+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.919813+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.920409+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.920409+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:43.920459+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.003903+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.318159+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.318230+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.466432+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.532579+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.550842+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:44.988472+00:00", "trade", 10.4962, 1.0]
["2026-09-30T19:52:44.999024+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:45.798489+00:00", "trade", 10.4998, 1.0]
["2026-09-30T19:52:46.029938+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:46.029998+00:00", "trade", 10.4901, 504.0]
["2026-09-30T19:52:46.050239+00:00", "trade", 10.4901, 1.0]
["2026-09-30T19:52:46.061553+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:46.169550+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:52:46.203859+00:00", "trade", 10.495, 2.0]
["2026-09-30T19:52:46.261013+00:00", "trade", 10.495, 2.0]
["2026-09-30T19:52:46.452196+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:47.809666+00:00", "trade", 10.4972, 3.0]
["2026-09-30T19:52:47.831188+00:00", "trade", 10.4972, 1.0]
["2026-09-30T19:52:47.839408+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:47.839674+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:47.925703+00:00", "trade", 10.5003, 92.0]
["2026-09-30T19:52:48.131834+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:48.151796+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:48.705056+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:48.960222+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.016005+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.053749+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.054316+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.069096+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.069577+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.084738+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.258070+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.401496+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.413043+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.512840+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.622441+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:49.665182+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.044794+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.044915+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.113107+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.174813+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.174814+00:00", "trade", 10.4901, 6721.0]
["2026-09-30T19:52:50.174874+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.186130+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.186200+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.351884+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.353743+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:50.397588+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.398355+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.537819+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:52:50.537822+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:50.538081+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:50.538586+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:52:50.543003+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.543557+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:50.718461+00:00", "trade", 10.4977, 1.0]
["2026-09-30T19:52:50.746467+00:00", "trade", 10.495, 624.0]
["2026-09-30T19:52:50.892624+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.929016+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:50.988953+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.314481+00:00", "trade", 10.4972, 2.0]
["2026-09-30T19:52:51.325634+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.398301+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.476602+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.500163+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.568240+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.588654+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.652706+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.652866+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.653167+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.708052+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.708068+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.708173+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.713592+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:52:51.713666+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.713701+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.755044+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.879435+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:51.947581+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:52:52.039892+00:00", "trade", 10.5095, 2.0]
["2026-09-30T19:52:52.039943+00:00", "trade", 10.5095, 7.0]
["2026-09-30T19:52:52.304505+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.305788+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.335804+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.338446+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.412101+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.481756+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.756795+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:52.756865+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:53.534940+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:53.539129+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:53.664019+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:52:54.576685+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:54.832091+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:52:55.155672+00:00", "trade", 10.4951, 17.0]
["2026-09-30T19:52:55.216326+00:00", "trade", 10.4956, 3663.0]
["2026-09-30T19:52:55.265550+00:00", "trade", 10.5093, 20.0]
["2026-09-30T19:52:55.486202+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:56.151954+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:56.217357+00:00", "trade", 10.49, 18.0]
["2026-09-30T19:52:56.366479+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:56.593299+00:00", "trade", 10.5178, 20.0]
["2026-09-30T19:52:56.943921+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:57.175742+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:57.584904+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:57.594853+00:00", "trade", 10.4972, 2.0]
["2026-09-30T19:52:58.170812+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.418871+00:00", "trade", 10.495, 52.0]
["2026-09-30T19:52:58.419133+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:58.419468+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.419563+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:58.753509+00:00", "trade", 10.5093, 200.0]
["2026-09-30T19:52:58.800248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.883581+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.901824+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.902556+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.913427+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:58.968118+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:52:59.523822+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:59.523832+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:59.523887+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:59.702843+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:59.702903+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:59.703048+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:00.012293+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:00.379175+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:00.421087+00:00", "trade", 10.4943, 750.0]
["2026-09-30T19:53:00.925689+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:00.927349+00:00", "trade", 10.495, 1878.0]
["2026-09-30T19:53:00.969122+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:01.565339+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:53:01.728597+00:00", "trade", 10.492, 1.0]
["2026-09-30T19:53:01.808387+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:01.956133+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:53:02.066234+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:02.487069+00:00", "trade", 10.4968, 1.0]
["2026-09-30T19:53:02.843223+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:03.230195+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:03.534055+00:00", "trade", 10.5089, 100.0]
["2026-09-30T19:53:04.148654+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.148719+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.149395+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.149872+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.150057+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.166876+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:53:04.166930+00:00", "trade", 10.495, 362.0]
["2026-09-30T19:53:04.167082+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167092+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167102+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167117+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167133+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167143+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167143+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167173+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:53:04.167173+00:00", "trade", 10.5, 140.0]
["2026-09-30T19:53:04.167177+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:53:04.167177+00:00", "trade", 10.5, 51.0]
["2026-09-30T19:53:04.167178+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167189+00:00", "trade", 10.5, 517.0]
["2026-09-30T19:53:04.167276+00:00", "trade", 10.5, 83.0]
["2026-09-30T19:53:04.167279+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167279+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167282+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167333+00:00", "trade", 10.5, 196.0]
["2026-09-30T19:53:04.167333+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167363+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167373+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167390+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:53:04.167393+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:53:04.167408+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167438+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167513+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167534+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167534+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167544+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167549+00:00", "trade", 10.5, 353.0]
["2026-09-30T19:53:04.167564+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167569+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167573+00:00", "trade", 10.5, 247.0]
["2026-09-30T19:53:04.167584+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167586+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167586+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.167591+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:53:04.167603+00:00", "trade", 10.5, 149.0]
["2026-09-30T19:53:04.167603+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:53:04.167664+00:00", "trade", 10.5, 54.0]
["2026-09-30T19:53:04.167759+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.167847+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:53:04.168155+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.168175+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.168175+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.168220+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.168271+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.168316+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:53:04.175598+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.175618+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.175768+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.176139+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.204913+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:53:04.212085+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.212251+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:53:04.235986+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.262469+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.262470+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:04.265360+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.265361+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.265363+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:04.265366+00:00", "trade", 10.5, 191.0]
["2026-09-30T19:53:04.265435+00:00", "trade", 10.5, 58.0]
["2026-09-30T19:53:04.265436+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.265441+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.265451+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.265453+00:00", "trade", 10.5, 154.0]
["2026-09-30T19:53:04.266187+00:00", "trade", 10.5, 597.0]
["2026-09-30T19:53:04.266188+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.266190+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:53:04.266258+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:04.266268+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266329+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266363+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266459+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266739+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266755+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:53:04.266769+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266794+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.266834+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.267290+00:00", "trade", 10.5, 33.0]
["2026-09-30T19:53:04.272889+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.273235+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.273626+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.300038+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.300063+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.300444+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.310792+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:04.310794+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.430224+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:53:04.430303+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.430473+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.524266+00:00", "trade", 10.5, 45.0]
["2026-09-30T19:53:04.533814+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.533883+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:53:04.533884+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.626119+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:04.626154+00:00", "trade", 10.5, 280.0]
["2026-09-30T19:53:04.626157+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:04.626157+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:53:04.995086+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:53:05.147780+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:53:05.168527+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:05.168542+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168548+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168552+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168552+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168567+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168582+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168587+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168623+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168628+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168648+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168648+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.168713+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.169480+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.169580+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.169640+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.201095+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.201170+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.206994+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.206999+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.266560+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.281406+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.333327+00:00", "trade", 10.498, 5.0]
["2026-09-30T19:53:05.631217+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.642233+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:05.680234+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:06.610631+00:00", "trade", 10.495, 7.0]
["2026-09-30T19:53:06.747856+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:53:06.885493+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:06.973041+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:07.188063+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:53:07.231537+00:00", "trade", 10.508, 100.0]
["2026-09-30T19:53:07.257241+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:08.111524+00:00", "trade", 10.4994, 3.0]
["2026-09-30T19:53:08.754113+00:00", "trade", 10.508, 6.0]
["2026-09-30T19:53:08.784280+00:00", "trade", 10.508, 15.0]
["2026-09-30T19:53:08.880193+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:53:09.391516+00:00", "trade", 10.495, 125.0]
["2026-09-30T19:53:09.394082+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:53:09.532143+00:00", "trade", 10.4998, 1.0]
["2026-09-30T19:53:09.652414+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:09.652414+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:09.656949+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:09.847917+00:00", "trade", 10.4923, 3.0]
["2026-09-30T19:53:09.982697+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:10.025916+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.026087+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.026087+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.027004+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.027124+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.034236+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.034316+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.043132+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.704920+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.704942+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:53:10.704980+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705045+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705105+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705642+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705657+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705722+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:10.705937+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.448260+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:53:11.844007+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.844057+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.846443+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.857755+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.167997+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.168000+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:12.168438+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.168458+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.355192+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:12.355197+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.355247+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:12.355760+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:12.704863+00:00", "trade", 10.4998, 500.0]
["2026-09-30T19:53:13.142580+00:00", "trade", 10.4982, 1.0]
["2026-09-30T19:53:13.355244+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:13.642578+00:00", "trade", 10.4963, 1000.0]
["2026-09-30T19:53:13.842018+00:00", "trade", 10.4987, 68.0]
["2026-09-30T19:53:14.962188+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962198+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962202+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:53:14.962243+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962253+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962263+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962278+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962383+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962684+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.962874+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.963060+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.963100+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.963306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.963306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.963336+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:14.989272+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:15.283371+00:00", "trade", 10.495, 600.0]
["2026-09-30T19:53:15.283888+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:15.284237+00:00", "trade", 10.495, 600.0]
["2026-09-30T19:53:15.886144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:15.886154+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.116852+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.343536+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.343596+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.343651+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.344518+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:16.677454+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:16.677479+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677481+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:53:16.677481+00:00", "trade", 10.5, 232.0]
["2026-09-30T19:53:16.677481+00:00", "trade", 10.5, 800.0]
["2026-09-30T19:53:16.677484+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677540+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677565+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677585+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677590+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677630+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677630+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677635+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677635+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677635+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677655+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677660+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.677695+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.678321+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.678457+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.678477+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.678662+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.678943+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.679665+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.690150+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.778063+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.899923+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:16.900199+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.212877+00:00", "trade", 10.5061, 100.0]
["2026-09-30T19:53:17.356989+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.583066+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.583102+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.583152+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.591582+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.603680+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:17.604327+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:18.032244+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:18.044463+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:18.876044+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:18.877152+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:19.639033+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:19.639985+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:19.640822+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:19.867736+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:19.926691+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:53:20.177379+00:00", "trade", 10.5077, 1.0]
["2026-09-30T19:53:20.445887+00:00", "trade", 10.505, 8.0]
["2026-09-30T19:53:20.543427+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:20.638369+00:00", "trade", 10.5048, 6450.0]
["2026-09-30T19:53:21.019068+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.115197+00:00", "trade", 10.5076, 5.0]
["2026-09-30T19:53:21.117545+00:00", "trade", 10.505, 33.0]
["2026-09-30T19:53:21.165776+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.349354+00:00", "trade", 10.5076, 9.0]
["2026-09-30T19:53:21.349362+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.540081+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.554209+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.657921+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.826642+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.867318+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.930554+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.930654+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:21.931451+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:22.101350+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:22.452469+00:00", "trade", 10.5007, 30.0]
["2026-09-30T19:53:22.555278+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:22.593684+00:00", "trade", 10.5077, 3.0]
["2026-09-30T19:53:22.602721+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:22.860686+00:00", "trade", 10.5168, 13.0]
["2026-09-30T19:53:23.396608+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:23.666985+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:23.667031+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.446231+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:53:24.455254+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.455269+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.455337+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:24.455479+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.455930+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.463354+00:00", "trade", 10.505, 33.0]
["2026-09-30T19:53:24.528854+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.561386+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.567265+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.567370+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.567420+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.568222+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:24.568247+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.385189+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.385259+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.385860+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.487928+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.490624+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.627329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.627485+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:25.786697+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:53:26.043022+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:26.043077+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:26.117123+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:26.117537+00:00", "trade", 10.505, 339.0]
["2026-09-30T19:53:26.933343+00:00", "trade", 10.5032, 100.0]
["2026-09-30T19:53:26.978806+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:26.978917+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:27.204843+00:00", "trade", 10.51, 19.0]
["2026-09-30T19:53:27.204843+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:27.204889+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:27.204924+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:27.205003+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:53:27.205021+00:00", "trade", 10.51, 81.0]
["2026-09-30T19:53:27.205024+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:27.205027+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:27.205029+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205030+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:53:27.205030+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:27.205033+00:00", "trade", 10.51, 70.0]
["2026-09-30T19:53:27.205094+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205094+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205114+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205155+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205155+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205159+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205159+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205204+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205204+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205204+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205215+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205215+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205215+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205224+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205269+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205415+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205510+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.205600+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.206127+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.206472+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.208205+00:00", "trade", 10.515, 33.0]
["2026-09-30T19:53:27.208244+00:00", "trade", 10.515, 175.0]
["2026-09-30T19:53:27.210552+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.210667+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.216637+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.231219+00:00", "trade", 10.515, 33.0]
["2026-09-30T19:53:27.236529+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.254943+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.257504+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.268655+00:00", "trade", 10.51, 855.0]
["2026-09-30T19:53:27.269506+00:00", "trade", 10.5171, 1.0]
["2026-09-30T19:53:27.269518+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:53:27.269614+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:27.642213+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.836988+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:53:28.113395+00:00", "trade", 10.4953, 36.0]
["2026-09-30T19:53:28.204900+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.658623+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.668316+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.668316+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.668331+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.668380+00:00", "trade", 10.51, 75.0]
["2026-09-30T19:53:28.668380+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:53:28.668422+00:00", "trade", 10.51, 54.0]
["2026-09-30T19:53:28.668933+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.669038+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.669574+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.669639+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.669720+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.673844+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:28.938328+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:29.345897+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.012326+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.534783+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.534863+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.534874+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:53:30.535765+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.329877+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.329952+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.344877+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.349794+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.349839+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.349885+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.350416+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.350751+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.350937+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.372333+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.372403+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.372448+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.536408+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.536523+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.536731+00:00", "trade", 10.5075, 4.0]
["2026-09-30T19:53:31.553072+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.713212+00:00", "trade", 10.5033, 100.0]
["2026-09-30T19:53:31.868111+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:31.973579+00:00", "trade", 10.5033, 300.0]
["2026-09-30T19:53:32.123899+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.123907+00:00", "trade", 10.51, 66.0]
["2026-09-30T19:53:32.124485+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.125418+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.140753+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:32.140764+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.141691+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.312912+00:00", "trade", 10.4984, 3.0]
["2026-09-30T19:53:32.362882+00:00", "trade", 10.518, 1.0]
["2026-09-30T19:53:32.546528+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.614976+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:32.625085+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:33.047459+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:33.189402+00:00", "trade", 10.5164, 100.0]
["2026-09-30T19:53:33.190454+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:33.490775+00:00", "trade", 10.5074, 5.0]
["2026-09-30T19:53:33.565751+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:33.972715+00:00", "trade", 10.5031, 100.0]
["2026-09-30T19:53:34.069651+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:53:34.069654+00:00", "trade", 10.51, 500.0]
["2026-09-30T19:53:34.069654+00:00", "trade", 10.51, 900.0]
["2026-09-30T19:53:34.069657+00:00", "trade", 10.51, 500.0]
["2026-09-30T19:53:34.069708+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069718+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069718+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069721+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:53:34.069726+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:53:34.069726+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:53:34.069728+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069729+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:53:34.069733+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069735+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:34.069735+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:53:34.069738+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:34.069738+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069741+00:00", "trade", 10.51, 158.0]
["2026-09-30T19:53:34.069763+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069769+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069774+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069779+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069844+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069844+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.069919+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:53:34.069919+00:00", "trade", 10.51, 68.0]
["2026-09-30T19:53:34.069924+00:00", "trade", 10.51, 75.0]
["2026-09-30T19:53:34.070009+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.070009+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.070034+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.070064+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.070228+00:00", "trade", 10.51, 16.0]
["2026-09-30T19:53:34.070290+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.070291+00:00", "trade", 10.51, 3100.0]
["2026-09-30T19:53:34.074981+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.075181+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.077843+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.101863+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:53:34.278837+00:00", "trade", 10.5101, 200.0]
["2026-09-30T19:53:34.297124+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.607217+00:00", "trade", 10.5032, 100.0]
["2026-09-30T19:53:34.618112+00:00", "trade", 10.5032, 26.0]
["2026-09-30T19:53:34.621871+00:00", "trade", 10.5032, 91.0]
["2026-09-30T19:53:34.908822+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:34.913659+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:35.506738+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:35.506793+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:35.506818+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:35.507114+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:35.517240+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:35.517865+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:36.028057+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:36.028058+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:36.028969+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:36.029150+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:36.040171+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:36.279274+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.124272+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.126187+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.126312+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.126493+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.126513+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.573816+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.946341+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:38.247720+00:00", "trade", 10.4988, 118.0]
["2026-09-30T19:53:38.554804+00:00", "trade", 10.515, 22.0]
["2026-09-30T19:53:39.039550+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:39.495678+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:39.509286+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:39.792488+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:53:40.033080+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:40.033536+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:40.084010+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:53:40.202768+00:00", "trade", 10.515, 74.0]
["2026-09-30T19:53:40.209856+00:00", "trade", 10.5101, 150.0]
["2026-09-30T19:53:40.566071+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:53:40.567205+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:53:41.000318+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:41.000324+00:00", "trade", 10.51, 142.0]
["2026-09-30T19:53:41.000330+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:53:41.000339+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:53:41.000339+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:41.000344+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:41.000358+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:41.000359+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:41.000360+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:53:41.000363+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:53:41.000370+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000384+00:00", "trade", 10.515, 300.0]
["2026-09-30T19:53:41.000387+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:53:41.000393+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:53:41.000393+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:41.000397+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:41.000465+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000465+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000494+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000499+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000499+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000550+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000552+00:00", "trade", 10.51, 66.0]
["2026-09-30T19:53:41.000560+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000565+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000565+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000577+00:00", "trade", 10.51, 34.0]
["2026-09-30T19:53:41.000580+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:41.000610+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000630+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000680+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000690+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000705+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000715+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000755+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000775+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000815+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.000876+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001011+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001031+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001096+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001326+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001657+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.001707+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.002219+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.002875+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004293+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004309+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004369+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004454+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004795+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.004870+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.005877+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.006083+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.008393+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.011501+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.505996+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.683107+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.683367+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.706638+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.828798+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.860656+00:00", "trade", 10.5049, 60.0]
["2026-09-30T19:53:42.152220+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:53:42.152287+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.152302+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.152307+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.152397+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.152402+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.153244+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.158942+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.161614+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205488+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205498+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205519+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:53:42.205522+00:00", "trade", 10.5, 52.0]
["2026-09-30T19:53:42.205526+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:53:42.205534+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:42.205534+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:53:42.205534+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:53:42.205534+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:42.205538+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:53:42.205538+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205541+00:00", "trade", 10.5, 52.0]
["2026-09-30T19:53:42.205544+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205546+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:53:42.205552+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205594+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205594+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:53:42.205597+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205597+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:53:42.205600+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:53:42.205604+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205604+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:53:42.205607+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:53:42.205612+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205612+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:53:42.205612+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:53:42.205618+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:53:42.205618+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:53:42.205630+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205630+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205633+00:00", "trade", 10.5, 27.0]
["2026-09-30T19:53:42.205639+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205643+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205684+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:42.205687+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.205764+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205769+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205796+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:53:42.205829+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205829+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205864+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205879+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.205899+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.206000+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.206029+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206034+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206034+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206044+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206100+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206260+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:53:42.206626+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.206626+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206632+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.206711+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206711+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206711+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206716+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206716+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206731+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206741+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206751+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206776+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:42.206776+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206811+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206841+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206841+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206846+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206846+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.206851+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.207488+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.208555+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.209523+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.209558+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.209699+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.210064+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.210159+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.212144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.213698+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.216234+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.217832+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.232250+00:00", "trade", 10.495, 400.0]
["2026-09-30T19:53:42.457719+00:00", "trade", 10.495, 17.0]
["2026-09-30T19:53:42.464188+00:00", "trade", 10.497, 3.0]
["2026-09-30T19:53:42.668241+00:00", "trade", 10.495, 20.0]
["2026-09-30T19:53:42.822724+00:00", "trade", 10.495, 73.0]
["2026-09-30T19:53:42.823878+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.898786+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:42.911994+00:00", "trade", 10.499, 100.0]
["2026-09-30T19:53:43.261342+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:43.480508+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:43.975017+00:00", "trade", 10.5073, 5.0]
["2026-09-30T19:53:44.127095+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:44.303524+00:00", "trade", 10.495, 12.0]
["2026-09-30T19:53:44.334934+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:44.755125+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:53:44.759639+00:00", "trade", 10.4999, 1.0]
["2026-09-30T19:53:45.054306+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:53:45.466729+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.769060+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:45.790561+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:45.926176+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.926251+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.926872+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.931178+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.936460+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:45.967589+00:00", "trade", 10.5073, 2.0]
["2026-09-30T19:53:45.968647+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:46.053497+00:00", "trade", 10.503, 28.0]
["2026-09-30T19:53:46.250570+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:46.460826+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:46.477661+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:46.900195+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:53:46.900559+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:53:47.140752+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:47.732865+00:00", "trade", 10.503, 100.0]
["2026-09-30T19:53:47.906728+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.188773+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.190086+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.190542+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.252678+00:00", "trade", 10.5073, 100.0]
["2026-09-30T19:53:48.698800+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.698845+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:48.722364+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:53:48.723413+00:00", "trade", 10.49, 19.0]
["2026-09-30T19:53:49.073155+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:49.306349+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:49.965721+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:50.281567+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:50.396780+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:50.397246+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:50.679400+00:00", "trade", 10.495, 2.0]
["2026-09-30T19:53:50.680997+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:53:50.682434+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:50.839924+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:51.443568+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:51.582603+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:51.587089+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:51.736940+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:51.845433+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:52.123711+00:00", "trade", 10.4986, 1.0]
["2026-09-30T19:53:52.976797+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:52.980501+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:52.980982+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:53.064106+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:53.571643+00:00", "trade", 10.495, 17.0]
["2026-09-30T19:53:53.886313+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:53.942372+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:54.047702+00:00", "trade", 10.5033, 38.0]
["2026-09-30T19:53:54.171972+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:54.246194+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:54.348086+00:00", "trade", 10.495, 1000.0]
["2026-09-30T19:53:54.853389+00:00", "trade", 10.5005, 45.0]
["2026-09-30T19:53:54.853614+00:00", "trade", 10.5062, 758.0]
["2026-09-30T19:53:54.854240+00:00", "trade", 10.5034, 88.0]
["2026-09-30T19:53:54.855945+00:00", "trade", 10.5005, 136.0]
["2026-09-30T19:53:54.856086+00:00", "trade", 10.5011, 1331.0]
["2026-09-30T19:53:54.859099+00:00", "trade", 10.5031, 85.0]
["2026-09-30T19:53:54.860549+00:00", "trade", 10.5004, 123.0]
["2026-09-30T19:53:54.861331+00:00", "trade", 10.5036, 365.0]
["2026-09-30T19:53:54.861839+00:00", "trade", 10.5072, 196.0]
["2026-09-30T19:53:54.862708+00:00", "trade", 10.5009, 71.0]
["2026-09-30T19:53:55.285013+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:55.570882+00:00", "trade", 10.495, 18.0]
["2026-09-30T19:53:55.614816+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:55.913526+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:55.913571+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:55.931836+00:00", "trade", 10.498, 1.0]
["2026-09-30T19:53:56.066976+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.068028+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.188712+00:00", "trade", 10.5005, 27.0]
["2026-09-30T19:53:56.253552+00:00", "trade", 10.5072, 100.0]
["2026-09-30T19:53:56.667107+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.668100+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.668581+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.670861+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:56.763724+00:00", "trade", 10.5072, 5.0]
["2026-09-30T19:53:57.492894+00:00", "trade", 10.495, 857.0]
["2026-09-30T19:53:57.495080+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:57.795674+00:00", "trade", 10.5029, 100.0]
["2026-09-30T19:53:58.028656+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:53:58.642905+00:00", "trade", 10.495, 23.0]
["2026-09-30T19:53:59.271757+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.272710+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.272735+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.275140+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.275587+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.327716+00:00", "trade", 10.49, 47.0]
["2026-09-30T19:53:59.328077+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:53:59.694739+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:53:59.928983+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:53:59.930478+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:59.932798+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:00.002066+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:54:00.002782+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:00.012348+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:00.474296+00:00", "trade", 10.5071, 18.0]
["2026-09-30T19:54:00.662257+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:00.784438+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:01.642293+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:01.642948+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:01.952534+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:01.953020+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.011780+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.072444+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.173053+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.251053+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.353246+00:00", "trade", 10.5161, 200.0]
["2026-09-30T19:54:02.354068+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.500526+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.501168+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.537594+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.539123+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.539173+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.540972+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.590595+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.765867+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:02.766964+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:03.010199+00:00", "trade", 10.495, 4000.0]
["2026-09-30T19:54:03.126839+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:03.129696+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:03.130162+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:03.156064+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:03.443478+00:00", "trade", 10.4997, 56.0]
["2026-09-30T19:54:03.482426+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:03.925633+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.128605+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.169021+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:54:04.169030+00:00", "trade", 10.495, 35.0]
["2026-09-30T19:54:04.169334+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:54:04.169334+00:00", "trade", 10.495, 9.0]
["2026-09-30T19:54:04.169514+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:54:04.170981+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.186354+00:00", "trade", 10.495, 54.0]
["2026-09-30T19:54:04.393329+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.436562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.436612+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.437389+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:04.890688+00:00", "trade", 10.4944, 54.0]
["2026-09-30T19:54:05.360092+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:05.530988+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:05.867798+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:05.867818+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:05.867849+00:00", "trade", 10.495, 15.0]
["2026-09-30T19:54:06.219252+00:00", "trade", 10.492, 1.0]
["2026-09-30T19:54:06.391724+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:06.614643+00:00", "trade", 10.506, 200.0]
["2026-09-30T19:54:06.682927+00:00", "trade", 10.506, 100.0]
["2026-09-30T19:54:06.948517+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:07.020618+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:07.164723+00:00", "trade", 10.4928, 1.0]
["2026-09-30T19:54:07.379431+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:07.578990+00:00", "trade", 10.4972, 3.0]
["2026-09-30T19:54:08.053242+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.136751+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.233907+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.234626+00:00", "trade", 10.495, 15.0]
["2026-09-30T19:54:08.265682+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.537251+00:00", "trade", 10.495, 5000.0]
["2026-09-30T19:54:08.537455+00:00", "trade", 10.495, 5000.0]
["2026-09-30T19:54:08.537629+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.537639+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.537660+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:08.537990+00:00", "trade", 10.4903, 548.0]
["2026-09-30T19:54:08.538498+00:00", "trade", 10.495, 718.0]
["2026-09-30T19:54:08.538519+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:08.539106+00:00", "trade", 10.495, 1000.0]
["2026-09-30T19:54:08.542261+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:08.542269+00:00", "trade", 10.49, 105.0]
["2026-09-30T19:54:08.542275+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:08.542280+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542354+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:08.542355+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542360+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542366+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:08.542390+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542390+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542390+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542410+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.542425+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:08.552049+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:54:08.555961+00:00", "trade", 10.495, 716.0]
["2026-09-30T19:54:08.787839+00:00", "trade", 10.493, 1400.0]
["2026-09-30T19:54:09.171031+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:09.353862+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:09.753623+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.753824+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.754320+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.803452+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.803457+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.803477+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:09.803479+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:09.929341+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.011657+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.029264+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.031404+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.031463+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:54:10.034617+00:00", "trade", 10.495, 36.0]
["2026-09-30T19:54:10.086139+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.086590+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.086605+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.180954+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.306858+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.306863+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.306944+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.307004+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.408190+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.408264+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.409582+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.450339+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.452274+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.452349+00:00", "trade", 10.495, 1000.0]
["2026-09-30T19:54:10.452379+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:10.817705+00:00", "trade", 10.4965, 105.0]
["2026-09-30T19:54:11.041551+00:00", "trade", 10.495, 716.0]
["2026-09-30T19:54:11.042553+00:00", "trade", 10.495, 400.0]
["2026-09-30T19:54:11.570070+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:11.574626+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:11.669963+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:12.134597+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:12.172286+00:00", "trade", 10.5054, 7.0]
["2026-09-30T19:54:12.175949+00:00", "trade", 10.5054, 7.0]
["2026-09-30T19:54:12.862622+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:13.244542+00:00", "trade", 10.5054, 100.0]
["2026-09-30T19:54:13.440080+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:13.449704+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:54:13.473374+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:13.677243+00:00", "trade", 10.492, 1.0]
["2026-09-30T19:54:14.745417+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.021774+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.021839+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.061393+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.062185+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.104495+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.267192+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.347483+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.360935+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.477326+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.478649+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:15.918256+00:00", "trade", 10.496, 400.0]
["2026-09-30T19:54:16.473060+00:00", "trade", 10.5053, 100.0]
["2026-09-30T19:54:16.912927+00:00", "trade", 10.5005, 4.0]
["2026-09-30T19:54:17.888426+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.888476+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.888486+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.888514+00:00", "trade", 10.495, 1000.0]
["2026-09-30T19:54:17.888542+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.888552+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.888638+00:00", "trade", 10.495, 716.0]
["2026-09-30T19:54:17.889028+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:17.889119+00:00", "trade", 10.495, 284.0]
["2026-09-30T19:54:17.951586+00:00", "trade", 10.495, 30.0]
["2026-09-30T19:54:18.024200+00:00", "trade", 10.5053, 100.0]
["2026-09-30T19:54:18.035085+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.036695+00:00", "trade", 10.495, 674.0]
["2026-09-30T19:54:18.036734+00:00", "trade", 10.495, 1348.0]
["2026-09-30T19:54:18.036827+00:00", "trade", 10.495, 674.0]
["2026-09-30T19:54:18.037444+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:18.037444+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:18.037525+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:18.037576+00:00", "trade", 10.495, 252.0]
["2026-09-30T19:54:18.038909+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.040337+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.041370+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.048737+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.170970+00:00", "trade", 10.5, 93.0]
["2026-09-30T19:54:18.170978+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.170979+00:00", "trade", 10.5, 44.0]
["2026-09-30T19:54:18.171028+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171043+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171068+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171083+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171282+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:54:18.171286+00:00", "trade", 10.5, 21.0]
["2026-09-30T19:54:18.171343+00:00", "trade", 10.5, 1600.0]
["2026-09-30T19:54:18.171463+00:00", "trade", 10.5, 21.0]
["2026-09-30T19:54:18.171890+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171941+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:18.171950+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171965+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.171975+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172035+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:54:18.172035+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:18.172040+00:00", "trade", 10.5, 75.0]
["2026-09-30T19:54:18.172191+00:00", "trade", 10.5, 207.0]
["2026-09-30T19:54:18.172194+00:00", "trade", 10.5, 90.0]
["2026-09-30T19:54:18.172197+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:54:18.172201+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:18.172201+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:18.172206+00:00", "trade", 10.5, 600.0]
["2026-09-30T19:54:18.172206+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:18.172206+00:00", "trade", 10.5, 26.0]
["2026-09-30T19:54:18.172206+00:00", "trade", 10.5, 75.0]
["2026-09-30T19:54:18.172212+00:00", "trade", 10.5, 1200.0]
["2026-09-30T19:54:18.172212+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:18.172212+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:18.172286+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172301+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172326+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172356+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172372+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172456+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172557+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172582+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:18.172592+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:18.172594+00:00", "trade", 10.5, 900.0]
["2026-09-30T19:54:18.172594+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:18.173048+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:18.173063+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:18.173141+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:18.173144+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:18.173177+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:54:18.173188+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:18.173433+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:54:18.173449+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:18.173654+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:18.173715+00:00", "trade", 10.5, 398.0]
["2026-09-30T19:54:18.173769+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.173850+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.174291+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.174321+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.174371+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.174491+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.176576+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.176611+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.177567+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:54:18.177719+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.177886+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:54:18.179959+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.181167+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.183182+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.183322+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.185989+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.186980+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:54:18.238529+00:00", "trade", 10.505, 716.0]
["2026-09-30T19:54:18.239148+00:00", "trade", 10.505, 1000.0]
["2026-09-30T19:54:18.591628+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.883249+00:00", "trade", 10.505, 166.0]
["2026-09-30T19:54:18.888283+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:54:19.006400+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:54:19.027910+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:54:19.083467+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.170392+00:00", "trade", 10.5028, 1.0]
["2026-09-30T19:54:19.171015+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.442580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.443061+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.443567+00:00", "trade", 10.5, 19.0]
["2026-09-30T19:54:19.456357+00:00", "trade", 10.5003, 1000.0]
["2026-09-30T19:54:19.456909+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.457390+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:19.731336+00:00", "trade", 10.503, 400.0]
["2026-09-30T19:54:20.050443+00:00", "trade", 10.505, 5.0]
["2026-09-30T19:54:20.053171+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.157377+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:20.157377+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:20.157903+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:54:20.157921+00:00", "trade", 10.505, 195.0]
["2026-09-30T19:54:21.787406+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:54:21.787464+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:54:21.906950+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:21.906982+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.907383+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.907423+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.907774+00:00", "trade", 10.505, 1000.0]
["2026-09-30T19:54:21.907782+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:21.907804+00:00", "trade", 10.505, 1348.0]
["2026-09-30T19:54:21.907855+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:21.908901+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.909302+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.909342+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.909779+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.949628+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.949726+00:00", "trade", 10.5027, 13.0]
["2026-09-30T19:54:21.950350+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.950691+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.003622+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.004569+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.126554+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.299119+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.299745+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.299750+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.365140+00:00", "trade", 10.5099, 3000.0]
["2026-09-30T19:54:22.365146+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.404018+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.657225+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.658084+00:00", "trade", 10.505, 15.0]
["2026-09-30T19:54:22.855917+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.967568+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.346147+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.347255+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.347691+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.398231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.589170+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.589651+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.947286+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.063006+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.063848+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.063848+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.113029+00:00", "trade", 10.5027, 200.0]
["2026-09-30T19:54:24.268101+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:54:24.386545+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.387592+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.493902+00:00", "trade", 10.505, 27.0]
["2026-09-30T19:54:24.495173+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.495544+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:24.498947+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:25.374603+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:25.375259+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:25.946245+00:00", "trade", 10.505, 3.0]
["2026-09-30T19:54:26.516352+00:00", "trade", 10.505, 5.0]
["2026-09-30T19:54:27.074770+00:00", "trade", 10.5027, 100.0]
["2026-09-30T19:54:27.251443+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.313995+00:00", "trade", 10.51, 86.0]
["2026-09-30T19:54:27.314057+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.314087+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.314859+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.315020+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.315060+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.315501+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.316262+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.346209+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:27.779721+00:00", "trade", 10.505, 15.0]
["2026-09-30T19:54:28.026340+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.027042+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.113708+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.367962+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.368403+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.368884+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.977296+00:00", "trade", 10.5027, 5.0]
["2026-09-30T19:54:28.978683+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:29.073915+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:29.224041+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:29.753167+00:00", "trade", 10.5002, 100.0]
["2026-09-30T19:54:29.916231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:29.940459+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.012390+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.101406+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.102093+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.110884+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.188323+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.296119+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.401555+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.404793+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.412875+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:54:30.420670+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.422239+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.484131+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.484602+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.609033+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.703696+00:00", "trade", 10.5, 142.0]
["2026-09-30T19:54:30.707683+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:54:30.711978+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.728758+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.830359+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.836724+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.981834+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.982385+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.043982+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.045515+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:31.083748+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:31.294717+00:00", "trade", 10.5002, 32.0]
["2026-09-30T19:54:32.197082+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.198601+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.199559+00:00", "trade", 10.505, 674.0]
["2026-09-30T19:54:32.202184+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.248565+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.359383+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.368600+00:00", "trade", 10.505, 1000.0]
["2026-09-30T19:54:32.693528+00:00", "trade", 10.5026, 1.0]
["2026-09-30T19:54:32.834693+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.841149+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:54:32.892325+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.912803+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:32.933381+00:00", "trade", 10.5077, 1.0]
["2026-09-30T19:54:34.076609+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.076900+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.077717+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.082423+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.083340+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.095148+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.096145+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.182946+00:00", "trade", 10.5025, 100.0]
["2026-09-30T19:54:34.184175+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.279205+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.279646+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.542210+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.577930+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.580600+00:00", "trade", 10.505, 600.0]
["2026-09-30T19:54:34.580892+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.590465+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.704662+00:00", "trade", 10.5024, 5.0]
["2026-09-30T19:54:34.776567+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.785914+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:34.860330+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:54:35.077335+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:54:35.078435+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:35.078861+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:35.081868+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:35.196343+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:35.198064+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:35.527958+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:36.026941+00:00", "trade", 10.5099, 254.0]
["2026-09-30T19:54:36.027993+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:54:36.028279+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:54:36.339666+00:00", "trade", 10.5099, 1.0]
["2026-09-30T19:54:36.342213+00:00", "trade", 10.505, 11.0]
["2026-09-30T19:54:36.460514+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:36.460950+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:36.869597+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:37.796953+00:00", "trade", 10.4996, 50.0]
["2026-09-30T19:54:38.066962+00:00", "trade", 10.5024, 100.0]
["2026-09-30T19:54:38.252894+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:38.293992+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:38.419006+00:00", "trade", 10.5041, 6.0]
["2026-09-30T19:54:38.419364+00:00", "trade", 10.5041, 1.0]
["2026-09-30T19:54:38.652724+00:00", "trade", 10.4994, 35.0]
["2026-09-30T19:54:39.806969+00:00", "trade", 10.5024, 7.0]
["2026-09-30T19:54:39.840908+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.852626+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.852646+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.852711+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.853538+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.853578+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:39.854014+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.019274+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.019277+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.020345+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.024750+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.024834+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.024834+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.025157+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:40.025913+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.032564+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.032599+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.033050+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.068444+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:40.082292+00:00", "trade", 10.5, 1000.0]
["2026-09-30T19:54:40.082292+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:40.082296+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:54:40.082296+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:54:40.082298+00:00", "trade", 10.5, 900.0]
["2026-09-30T19:54:40.082301+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:54:40.082301+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:54:40.082305+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:40.082307+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:40.082310+00:00", "trade", 10.5, 700.0]
["2026-09-30T19:54:40.082310+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:40.082310+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:40.082317+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082367+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:40.082367+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:40.082370+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:40.082370+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:40.082373+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:40.082377+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:40.082377+00:00", "trade", 10.5, 242.0]
["2026-09-30T19:54:40.082382+00:00", "trade", 10.5, 142.0]
["2026-09-30T19:54:40.082385+00:00", "trade", 10.5, 1800.0]
["2026-09-30T19:54:40.082388+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:54:40.082388+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:40.082394+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:40.082412+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:40.082419+00:00", "trade", 10.5, 258.0]
["2026-09-30T19:54:40.082421+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:54:40.082424+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:54:40.082492+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082508+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082508+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082593+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082643+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082688+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.082718+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:40.083001+00:00", "trade", 10.5, 24.0]
["2026-09-30T19:54:40.083029+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:40.083049+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.083144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.083209+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.083740+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.084146+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.084256+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.084407+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.087371+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.089157+00:00", "trade", 10.495, 400.0]
["2026-09-30T19:54:40.089419+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.090592+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.091714+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.091761+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:40.092326+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.092386+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.093654+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.093674+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.102269+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.102330+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.102390+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.102405+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.102435+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.117225+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.126993+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.130818+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:54:40.130893+00:00", "trade", 10.495, 6.0]
["2026-09-30T19:54:40.136541+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.137739+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.137749+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.142149+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.143918+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.152749+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.153245+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.179784+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.180559+00:00", "trade", 10.495, 15.0]
["2026-09-30T19:54:40.181717+00:00", "trade", 10.49, 15.0]
["2026-09-30T19:54:40.200869+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.201876+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.204798+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.212541+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.215644+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.215990+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.220866+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.225527+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.225577+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.237380+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.237431+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.239771+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.239836+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.240453+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.240666+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:40.270003+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274370+00:00", "trade", 10.49, 26.0]
["2026-09-30T19:54:40.274373+00:00", "trade", 10.49, 1900.0]
["2026-09-30T19:54:40.274377+00:00", "trade", 10.49, 2379.0]
["2026-09-30T19:54:40.274377+00:00", "trade", 10.49, 700.0]
["2026-09-30T19:54:40.274378+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274383+00:00", "trade", 10.49, 1400.0]
["2026-09-30T19:54:40.274383+00:00", "trade", 10.49, 7.0]
["2026-09-30T19:54:40.274385+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274388+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274388+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274388+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274464+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274494+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274560+00:00", "trade", 10.49, 282.0]
["2026-09-30T19:54:40.274560+00:00", "trade", 10.49, 26.0]
["2026-09-30T19:54:40.274563+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:40.274563+00:00", "trade", 10.49, 68.0]
["2026-09-30T19:54:40.274564+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274569+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274569+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274572+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274579+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274584+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274589+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274589+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274594+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274599+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274599+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274634+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274649+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.274827+00:00", "trade", 10.49, 900.0]
["2026-09-30T19:54:40.274845+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:54:40.274845+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274848+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.274855+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:54:40.274878+00:00", "trade", 10.49, 1000.0]
["2026-09-30T19:54:40.274881+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:54:40.274925+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275140+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.275200+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275233+00:00", "trade", 10.49, 26.0]
["2026-09-30T19:54:40.275236+00:00", "trade", 10.49, 274.0]
["2026-09-30T19:54:40.275236+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275236+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275236+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275271+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275320+00:00", "trade", 10.49, 104.0]
["2026-09-30T19:54:40.275321+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275338+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.275341+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275862+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:54:40.275867+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275937+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.275937+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.275946+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.275947+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.276002+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.278513+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.280167+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.282402+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.282488+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.285415+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:40.287042+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:54:40.300731+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.301377+00:00", "trade", 10.49, 246.0]
["2026-09-30T19:54:40.301386+00:00", "trade", 10.49, 47.0]
["2026-09-30T19:54:40.301613+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.301638+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.301639+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:54:40.301648+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:54:40.301651+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:54:40.301708+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.301719+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.301784+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.307372+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.308129+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.308898+00:00", "trade", 10.49, 190.0]
["2026-09-30T19:54:40.314386+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:40.335774+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.336591+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379303+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379594+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379864+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379884+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.379919+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.385272+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.390379+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.393221+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.395822+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.401014+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.401425+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.404042+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.406863+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.406943+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.420436+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.420801+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.431923+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.437446+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.447585+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.448598+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.452717+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.461343+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.474334+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.475336+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.495153+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.504049+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.530412+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.539975+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.561240+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.592595+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.606052+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.620917+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.685225+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.710495+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.726353+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.726358+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.899955+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.004716+00:00", "trade", 10.4987, 111.0]
["2026-09-30T19:54:41.057164+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.058126+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.068591+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.173350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.174237+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.189503+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.269594+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.270511+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.278104+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.549930+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.661164+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.717343+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.819120+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:41.905154+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.433213+00:00", "trade", 10.5019, 200.0]
["2026-09-30T19:54:42.571686+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:42.572701+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.572726+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.574019+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.816510+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.908835+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:42.909852+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.020004+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.020124+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.020470+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.020525+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.310088+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:54:43.329414+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.379844+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.380340+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.525249+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:43.911117+00:00", "trade", 10.492, 1.0]
["2026-09-30T19:54:44.303424+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.303940+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.310301+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:44.310355+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.311202+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.312749+00:00", "trade", 10.49, 46.0]
["2026-09-30T19:54:44.838975+00:00", "trade", 10.5128, 400.0]
["2026-09-30T19:54:44.848156+00:00", "trade", 10.5128, 8.0]
["2026-09-30T19:54:45.016829+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.017295+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.020057+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.214895+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.215165+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.218062+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.921489+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.922507+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:45.923431+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:54:45.923933+00:00", "trade", 10.495, 90.0]
["2026-09-30T19:54:45.924507+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:45.932112+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:54:46.076913+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:46.077360+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:46.204154+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:54:46.522548+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:46.523024+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:46.665407+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:46.916434+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.101739+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.120940+00:00", "trade", 10.5019, 5.0]
["2026-09-30T19:54:47.207245+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.208287+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.208408+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.467483+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.467503+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.560299+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.561341+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.566931+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:47.566936+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:47.566936+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:47.566936+00:00", "trade", 10.49, 900.0]
["2026-09-30T19:54:47.566939+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:54:47.566942+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:54:47.566942+00:00", "trade", 10.49, 800.0]
["2026-09-30T19:54:47.567050+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567130+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567165+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567182+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:47.567224+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:47.567227+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:47.567239+00:00", "trade", 10.49, 312.0]
["2026-09-30T19:54:47.567245+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:54:47.567245+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:54:47.567245+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567250+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567264+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:47.567287+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:47.567300+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:47.567318+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:47.567325+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:47.567366+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.567366+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.567546+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.567832+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:54:47.567832+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:54:47.567847+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.568493+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.568493+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.568496+00:00", "trade", 10.49, 600.0]
["2026-09-30T19:54:47.568512+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:54:47.568514+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.568518+00:00", "trade", 10.49, 314.0]
["2026-09-30T19:54:47.568518+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:54:47.568521+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:47.568532+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:47.568553+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.568784+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.568804+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.568834+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.568885+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.569225+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.569255+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.569391+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.569486+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.570268+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.570488+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.570553+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.570999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.571185+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.571215+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.571741+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.572393+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.572463+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.573425+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.573686+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.573851+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.573866+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.574450+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.574592+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:54:47.574595+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:54:47.574920+00:00", "trade", 10.485, 300.0]
["2026-09-30T19:54:47.574964+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.575350+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.575768+00:00", "trade", 10.485, 1136.0]
["2026-09-30T19:54:47.576678+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.577812+00:00", "trade", 10.49, 1667.0]
["2026-09-30T19:54:47.580908+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.580952+00:00", "trade", 10.49, 6470.0]
["2026-09-30T19:54:47.582652+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.621332+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:54:47.648253+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.671613+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.885260+00:00", "trade", 10.5013, 100.0]
["2026-09-30T19:54:47.933308+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:54:48.547801+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:49.264193+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:49.264254+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:49.268554+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:49.579613+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.004057+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.004423+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.004779+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.004819+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.004884+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.033787+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.033863+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.033868+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.034925+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.035001+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.035056+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.039666+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.057328+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.067342+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:50.067345+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:50.069676+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:54:50.124964+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.162576+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:54:50.162687+00:00", "trade", 10.485, 42.0]
["2026-09-30T19:54:50.251413+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:54:50.295386+00:00", "trade", 10.485, 137.0]
["2026-09-30T19:54:50.308230+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.308236+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:50.308305+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.308370+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.378547+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.383584+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.399356+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.402371+00:00", "trade", 10.485, 16.0]
["2026-09-30T19:54:50.402651+00:00", "trade", 10.485, 284.0]
["2026-09-30T19:54:50.403000+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.403035+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.403100+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.403105+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.403997+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.405147+00:00", "trade", 10.485, 300.0]
["2026-09-30T19:54:50.416101+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.416141+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.416442+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.430756+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.431102+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.431738+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.431793+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.447376+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.447486+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.455369+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.455525+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.455560+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.464857+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.481677+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.481682+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.481742+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.481902+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.503704+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.509067+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.511528+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.511573+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.512425+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.515668+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.527771+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.528403+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.628516+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.661945+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.736262+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.739033+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:50.739157+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:50.741885+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.748431+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.762640+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.775245+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.777970+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:54:50.778562+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.824532+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.824737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.860557+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.879558+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.879893+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.946021+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.946903+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:51.046885+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:51.679639+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:51.927774+00:00", "trade", 10.5013, 100.0]
["2026-09-30T19:54:52.086157+00:00", "trade", 10.4872, 1.0]
["2026-09-30T19:54:52.292258+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:52.339972+00:00", "trade", 10.485, 28.0]
["2026-09-30T19:54:52.363870+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:52.500420+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:53.266821+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:53.266871+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:53.266906+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:53.767711+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:53.863531+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:54:53.951078+00:00", "trade", 10.485, 19.0]
["2026-09-30T19:54:53.952951+00:00", "trade", 10.49, 16.0]
["2026-09-30T19:54:53.993581+00:00", "trade", 10.4991, 100.0]
["2026-09-30T19:54:54.010659+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:54.324027+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:54:54.366780+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:54.559364+00:00", "trade", 10.5013, 6.0]
["2026-09-30T19:54:54.637138+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:54.745590+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:55.048656+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:54:55.049453+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:54:55.233259+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:55.233491+00:00", "trade", 10.4866, 1811.0]
["2026-09-30T19:54:55.235800+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:55.272773+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:54:55.336076+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:55.336203+00:00", "trade", 10.485, 56.0]
["2026-09-30T19:54:55.336234+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:55.361389+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:55.378709+00:00", "trade", 10.4835, 9.0]
["2026-09-30T19:54:55.384034+00:00", "trade", 10.4899, 1.0]
["2026-09-30T19:54:55.935413+00:00", "trade", 10.4842, 300.0]
["2026-09-30T19:54:56.305412+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:56.305422+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:56.305477+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:56.307168+00:00", "trade", 10.485, 300.0]
["2026-09-30T19:54:56.562884+00:00", "trade", 10.5012, 100.0]
["2026-09-30T19:54:56.563810+00:00", "trade", 10.5012, 100.0]
["2026-09-30T19:54:56.564860+00:00", "trade", 10.5012, 313.0]
["2026-09-30T19:54:56.685022+00:00", "trade", 10.4817, 26.0]
["2026-09-30T19:54:56.689461+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:56.691906+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:54:56.866591+00:00", "trade", 10.499, 300.0]
["2026-09-30T19:54:57.583846+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.584187+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.584202+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.584247+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.584387+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.584432+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.688613+00:00", "trade", 10.48, 470.0]
["2026-09-30T19:54:57.688616+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:54:57.688616+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:54:57.688622+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688625+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688670+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:57.688670+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:57.688674+00:00", "trade", 10.48, 190.0]
["2026-09-30T19:54:57.688674+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:57.688675+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688680+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:54:57.688680+00:00", "trade", 10.48, 26.0]
["2026-09-30T19:54:57.688680+00:00", "trade", 10.48, 1900.0]
["2026-09-30T19:54:57.688682+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:57.688700+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:57.688703+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:54:57.688706+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688727+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688740+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688755+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688760+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688772+00:00", "trade", 10.48, 314.0]
["2026-09-30T19:54:57.688772+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688785+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688839+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:57.688840+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688845+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:57.688845+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688845+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688845+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688850+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:57.688850+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:54:57.688850+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688860+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688865+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688891+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688891+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688895+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688951+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.688981+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.689036+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.689066+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:54:57.689096+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.689134+00:00", "trade", 10.48, 25.0]
["2026-09-30T19:54:57.689276+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.689342+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.689652+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.690705+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.692003+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.692614+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.692659+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.692775+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.692825+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.693076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.694203+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.694702+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:54:57.695035+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695055+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695078+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:54:57.695080+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695090+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695095+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695401+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.695616+00:00", "trade", 10.472, 250.0]
["2026-09-30T19:54:57.695977+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.696067+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.696461+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:54:57.696612+00:00", "trade", 10.475, 37.0]
["2026-09-30T19:54:57.696764+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.696874+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.697087+00:00", "trade", 10.475, 60.0]
["2026-09-30T19:54:57.700729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.725444+00:00", "trade", 10.498, 47.0]
["2026-09-30T19:54:57.788823+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.885373+00:00", "trade", 10.5009, 8.0]
["2026-09-30T19:54:57.892775+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.892840+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.892850+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.893206+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.906811+00:00", "trade", 10.4701, 5406.0]
["2026-09-30T19:54:57.919988+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:54:57.921700+00:00", "trade", 10.4701, 1.0]
["2026-09-30T19:54:58.006044+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:54:58.053101+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.053163+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:54:58.116824+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:54:58.116872+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.116884+00:00", "trade", 10.475, 224.0]
["2026-09-30T19:54:58.117197+00:00", "trade", 10.475, 106.0]
["2026-09-30T19:54:58.586920+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.794428+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.794894+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.794929+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.794964+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.820109+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.890361+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.001390+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.001715+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.003284+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.003470+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.115401+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:59.178982+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.614678+00:00", "trade", 10.4799, 2.0]
["2026-09-30T19:54:59.627747+00:00", "trade", 10.5004, 100.0]
["2026-09-30T19:55:00.003403+00:00", "trade", 10.47, 194.0]
["2026-09-30T19:55:00.003403+00:00", "trade", 10.47, 17.0]
["2026-09-30T19:55:00.003476+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.003481+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.003496+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.004849+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.007080+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.008147+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.010794+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.011601+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.012417+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.013490+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.019569+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:55:00.020814+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:55:00.023078+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.026847+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:55:00.027442+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:55:00.029483+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.030576+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.071348+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.235164+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:55:00.235713+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.236141+00:00", "trade", 10.47, 700.0]
["2026-09-30T19:55:00.259919+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:55:00.259921+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.259922+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:55:00.259925+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:00.259926+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.259928+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:55:00.259928+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:00.259934+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:00.259946+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.259949+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.259951+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.259970+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:00.259971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.259976+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260006+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:55:00.260015+00:00", "trade", 10.47, 26.0]
["2026-09-30T19:55:00.260016+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260018+00:00", "trade", 10.47, 17.0]
["2026-09-30T19:55:00.260021+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:55:00.260024+00:00", "trade", 10.47, 1352.0]
["2026-09-30T19:55:00.260046+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260057+00:00", "trade", 10.47, 48.0]
["2026-09-30T19:55:00.260061+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260069+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:00.260091+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260096+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260136+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260156+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260221+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260309+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:55:00.260357+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260357+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260493+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:55:00.260497+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:55:00.260497+00:00", "trade", 10.47, 66.0]
["2026-09-30T19:55:00.260499+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:55:00.260502+00:00", "trade", 10.47, 728.0]
["2026-09-30T19:55:00.260506+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:55:00.260506+00:00", "trade", 10.47, 51.0]
["2026-09-30T19:55:00.260537+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260582+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260582+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260592+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260602+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260693+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260853+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.260938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.264035+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.265549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.266526+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.266531+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.271102+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.271197+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.272185+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:55:00.274365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.298317+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:55:00.298410+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:00.298467+00:00", "trade", 10.465, 289.0]
["2026-09-30T19:55:00.298530+00:00", "trade", 10.465, 289.0]
["2026-09-30T19:55:00.300061+00:00", "trade", 10.47, 900.0]
["2026-09-30T19:55:00.302617+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:55:00.317848+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.340300+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:55:00.343519+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.389578+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.392676+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.402575+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.406043+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.406048+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.413070+00:00", "trade", 10.47, 120.0]
["2026-09-30T19:55:00.455501+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.457676+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.458392+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.458713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.470271+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.532613+00:00", "trade", 10.465, 95.0]
["2026-09-30T19:55:00.886599+00:00", "trade", 10.5003, 56.0]
["2026-09-30T19:55:01.001904+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.001974+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.002039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.002270+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.002310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.009833+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.009883+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.009888+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.016223+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.047257+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.060970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.114123+00:00", "trade", 10.4975, 6.0]
["2026-09-30T19:55:01.115753+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:01.171854+00:00", "trade", 10.5, 62.0]
["2026-09-30T19:55:01.172492+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:01.172690+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.173336+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:01.173553+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:55:01.173661+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.173664+00:00", "trade", 10.46, 97.0]
["2026-09-30T19:55:01.173717+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.173743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.173753+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.180671+00:00", "trade", 10.46, 146.0]
["2026-09-30T19:55:01.184424+00:00", "trade", 10.46, 2000.0]
["2026-09-30T19:55:01.204325+00:00", "trade", 10.4988, 100.0]
["2026-09-30T19:55:01.297186+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:01.303904+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:55:01.351447+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:01.351453+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351460+00:00", "trade", 10.46, 30.0]
["2026-09-30T19:55:01.351460+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351463+00:00", "trade", 10.46, 66.0]
["2026-09-30T19:55:01.351465+00:00", "trade", 10.46, 26.0]
["2026-09-30T19:55:01.351468+00:00", "trade", 10.46, 728.0]
["2026-09-30T19:55:01.351471+00:00", "trade", 10.46, 65.0]
["2026-09-30T19:55:01.351490+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351490+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351507+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:55:01.351510+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:01.351510+00:00", "trade", 10.465, 72.0]
["2026-09-30T19:55:01.351516+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:55:01.351516+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351516+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:55:01.351519+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351519+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:55:01.351522+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351525+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351525+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351535+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351549+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:01.351560+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351560+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351585+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351600+00:00", "trade", 10.465, 28.0]
["2026-09-30T19:55:01.351603+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:55:01.351605+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351615+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:55:01.351645+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351651+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351681+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351681+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351701+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351721+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:55:01.351721+00:00", "trade", 10.46, 52.0]
["2026-09-30T19:55:01.351729+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:01.351729+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:01.351731+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351733+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:55:01.351736+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351746+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:01.351760+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351778+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.351781+00:00", "trade", 10.46, 72.0]
["2026-09-30T19:55:01.351781+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:55:01.351796+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351796+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351806+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351816+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351826+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351846+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351861+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351876+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351876+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351901+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351951+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351976+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.351981+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.352001+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:55:01.352036+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.352039+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:01.352117+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.352432+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.352558+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.352648+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.353152+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:01.353390+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.357274+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.365594+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.398652+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.414780+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:01.414861+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:01.414934+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:01.463024+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.463095+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.466478+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.471781+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.485423+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.485559+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.502835+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.510082+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.510137+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.635435+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.718547+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.718603+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.719465+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.802919+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:01.906379+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.999270+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.006051+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.031451+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.031492+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.031551+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.031566+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.058631+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.064665+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.064665+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.065317+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.065327+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.065382+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.065404+00:00", "trade", 10.46, 25.0]
["2026-09-30T19:55:02.065457+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.085018+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.085023+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.085099+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.113010+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.113020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.113025+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.113060+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.130346+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.130361+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.130411+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.131238+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.173719+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.173789+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.191667+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.192714+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.446182+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.598297+00:00", "trade", 10.455, 500.0]
["2026-09-30T19:55:03.021389+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.024947+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.057092+00:00", "trade", 10.45, 3000.0]
["2026-09-30T19:55:03.058207+00:00", "trade", 10.455, 12.0]
["2026-09-30T19:55:03.058316+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.058459+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:55:03.058607+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:55:03.058655+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:55:03.058968+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.059193+00:00", "trade", 10.455, 717.0]
["2026-09-30T19:55:03.059429+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.061286+00:00", "trade", 10.4502, 150.0]
["2026-09-30T19:55:03.061328+00:00", "trade", 10.455, 289.0]
["2026-09-30T19:55:03.061825+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.074313+00:00", "trade", 10.455, 510.0]
["2026-09-30T19:55:03.076463+00:00", "trade", 10.455, 23.0]
["2026-09-30T19:55:03.077444+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:55:03.077567+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.078484+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.078920+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.079356+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.178512+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.205847+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.216763+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.271453+00:00", "trade", 10.498, 4.0]
["2026-09-30T19:55:03.296753+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.300412+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.304632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.316476+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:03.375881+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.458284+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:55:03.644104+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.681979+00:00", "trade", 10.458, 1.0]
["2026-09-30T19:55:03.707170+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:55:03.708084+00:00", "trade", 10.455, 600.0]
["2026-09-30T19:55:03.708147+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:55:03.708205+00:00", "trade", 10.455, 35.0]
["2026-09-30T19:55:03.774604+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.073163+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.075955+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.144899+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.164756+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.166716+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:55:04.202607+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:55:04.209111+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:04.209162+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.209172+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:04.209255+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:04.209454+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:04.209535+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:04.209595+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:04.345701+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.518270+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:04.890284+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:55:05.173732+00:00", "trade", 10.4906, 105.0]
["2026-09-30T19:55:05.244537+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.510183+00:00", "trade", 10.455, 123.0]
["2026-09-30T19:55:06.468937+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:06.471285+00:00", "trade", 10.455, 37.0]
["2026-09-30T19:55:07.013351+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:07.191529+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:07.192752+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:07.217446+00:00", "trade", 10.455, 674.0]
["2026-09-30T19:55:07.217449+00:00", "trade", 10.455, 700.0]
["2026-09-30T19:55:07.217452+00:00", "trade", 10.455, 700.0]
["2026-09-30T19:55:07.217455+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:07.217455+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:55:07.217461+00:00", "trade", 10.455, 700.0]
["2026-09-30T19:55:07.217464+00:00", "trade", 10.455, 674.0]
["2026-09-30T19:55:07.217632+00:00", "trade", 10.455, 1000.0]
["2026-09-30T19:55:07.217638+00:00", "trade", 10.455, 1223.0]
["2026-09-30T19:55:07.217638+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:07.217707+00:00", "trade", 10.455, 700.0]
["2026-09-30T19:55:07.217710+00:00", "trade", 10.455, 700.0]
["2026-09-30T19:55:07.217779+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:07.217785+00:00", "trade", 10.455, 452.0]
["2026-09-30T19:55:07.217972+00:00", "trade", 10.455, 1000.0]
["2026-09-30T19:55:07.218056+00:00", "trade", 10.455, 800.0]
["2026-09-30T19:55:07.218066+00:00", "trade", 10.455, 800.0]
["2026-09-30T19:55:07.218609+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:55:07.224594+00:00", "trade", 10.4596, 200.0]
["2026-09-30T19:55:07.224843+00:00", "trade", 10.4596, 200.0]
["2026-09-30T19:55:07.226726+00:00", "trade", 10.46, 12600.0]
["2026-09-30T19:55:07.232406+00:00", "trade", 10.46, 1295.0]
["2026-09-30T19:55:07.570434+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:55:07.699115+00:00", "trade", 10.4942, 1.0]
["2026-09-30T19:55:07.819909+00:00", "trade", 10.455, 20.0]
["2026-09-30T19:55:08.102594+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.114850+00:00", "trade", 10.4863, 3.0]
["2026-09-30T19:55:08.280502+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.440578+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.440944+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.544565+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.590910+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.703644+00:00", "trade", 10.4599, 478.0]
["2026-09-30T19:55:08.703713+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.703768+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.704002+00:00", "trade", 10.4599, 1.0]
["2026-09-30T19:55:08.922844+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.922949+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.063909+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.069295+00:00", "trade", 10.455, 48.0]
["2026-09-30T19:55:09.282223+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.383955+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.859044+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.860487+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:09.867053+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:10.288289+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:10.902213+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:10.902278+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.000707+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.000737+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:11.000742+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.000747+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.000752+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.001103+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.257644+00:00", "trade", 10.455, 57.0]
["2026-09-30T19:55:11.257710+00:00", "trade", 10.455, 580.0]
["2026-09-30T19:55:11.301908+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.304318+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:11.304318+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:11.304321+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:11.304390+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:11.304444+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:11.304486+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:11.304486+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:11.308469+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.400273+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:11.499229+00:00", "trade", 10.45, 117.0]
["2026-09-30T19:55:11.506569+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.594654+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.612532+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:11.645324+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696892+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696897+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696904+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:11.696912+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696912+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696932+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696942+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.696976+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:11.696979+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:55:11.696992+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.697172+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.698175+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:11.703594+00:00", "trade", 10.455, 250.0]
["2026-09-30T19:55:11.725519+00:00", "trade", 10.455, 711.0]
["2026-09-30T19:55:11.775940+00:00", "trade", 10.455, 260.0]
["2026-09-30T19:55:11.788805+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:11.791391+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:11.925576+00:00", "trade", 10.4505, 2.0]
["2026-09-30T19:55:11.964660+00:00", "trade", 10.45, 299.0]
["2026-09-30T19:55:12.167655+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:12.167681+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:12.217805+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:12.217865+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:12.813863+00:00", "trade", 10.455, 19.0]
["2026-09-30T19:55:12.814952+00:00", "trade", 10.45, 22.0]
["2026-09-30T19:55:13.177355+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:13.177405+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:13.275980+00:00", "trade", 10.46, 23.0]
["2026-09-30T19:55:13.418140+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:55:13.504902+00:00", "trade", 10.455, 108.0]
["2026-09-30T19:55:13.660548+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:13.660608+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:13.719865+00:00", "trade", 10.4528, 5.0]
["2026-09-30T19:55:14.114472+00:00", "trade", 10.451, 500.0]
["2026-09-30T19:55:14.139953+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:14.141672+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:14.142444+00:00", "trade", 10.455, 59.0]
["2026-09-30T19:55:14.824755+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:14.832308+00:00", "trade", 10.45, 41.0]
["2026-09-30T19:55:14.899834+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.083756+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.083811+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.085468+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:15.163485+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.166194+00:00", "trade", 10.455, 25.0]
["2026-09-30T19:55:15.166272+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.834304+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.938520+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:15.992420+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:15.992470+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:16.748146+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:16.750519+00:00", "trade", 10.455, 60.0]
["2026-09-30T19:55:16.763367+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:16.893472+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:17.395520+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:17.453442+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:17.758767+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:17.791536+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:18.281677+00:00", "trade", 10.4501, 12.0]
["2026-09-30T19:55:18.379223+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:18.379378+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:18.786185+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:18.786235+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.041676+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:19.113347+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.187529+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.258663+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.276507+00:00", "trade", 10.455, 900.0]
["2026-09-30T19:55:19.278729+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:19.282449+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.306982+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.394140+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.509253+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.671168+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:19.713764+00:00", "trade", 10.4568, 1.0]
["2026-09-30T19:55:20.190136+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:20.191700+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:20.643048+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:20.687323+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:20.792337+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:20.979227+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.049774+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.049905+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.049915+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.049933+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:55:21.049996+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:21.049999+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:21.050020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.050065+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:21.050090+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.050333+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:21.050606+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:21.051097+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.051169+00:00", "trade", 10.455, 38.0]
["2026-09-30T19:55:21.054370+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.056184+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.062710+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.062725+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.118712+00:00", "trade", 10.484, 105.0]
["2026-09-30T19:55:21.157089+00:00", "trade", 10.46, 30.0]
["2026-09-30T19:55:21.184334+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.238327+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.238418+00:00", "trade", 10.455, 150.0]
["2026-09-30T19:55:21.239245+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.533813+00:00", "trade", 10.4914, 4.0]
["2026-09-30T19:55:21.561851+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:21.567610+00:00", "trade", 10.46, 937.0]
["2026-09-30T19:55:21.850889+00:00", "trade", 10.455, 38.0]
["2026-09-30T19:55:21.852116+00:00", "trade", 10.455, 1000.0]
["2026-09-30T19:55:21.853421+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:21.854522+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.854588+00:00", "trade", 10.455, 432.0]
["2026-09-30T19:55:21.880058+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:21.882158+00:00", "trade", 10.4932, 6.0]
["2026-09-30T19:55:21.984701+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:21.984762+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:22.020763+00:00", "trade", 10.455, 1100.0]
["2026-09-30T19:55:22.122988+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:22.122990+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:22.123306+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:22.123326+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:22.123526+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:22.123869+00:00", "trade", 10.455, 716.0]
["2026-09-30T19:55:22.200028+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:55:22.715588+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:23.334648+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:23.334648+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:23.334796+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:23.342656+00:00", "trade", 10.455, 175.0]
["2026-09-30T19:55:23.343339+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:23.348571+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:23.349645+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:23.513261+00:00", "trade", 10.4929, 200.0]
["2026-09-30T19:55:23.590633+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:24.911201+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:24.911246+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:24.911302+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:24.939635+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:55:24.967791+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:24.967951+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:25.212753+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:25.212803+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:25.212954+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:25.386097+00:00", "trade", 10.455, 4.0]
["2026-09-30T19:55:25.812050+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:25.865840+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:26.287187+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:26.354572+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:26.354627+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:26.574389+00:00", "trade", 10.4906, 100.0]
["2026-09-30T19:55:26.891315+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:26.901855+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:27.082211+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.082261+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930096+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930402+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930417+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930429+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:55:27.930432+00:00", "trade", 10.45, 34.0]
["2026-09-30T19:55:27.930447+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930462+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930493+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:27.930493+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:27.930517+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930531+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:27.930567+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:27.930597+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:28.082483+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:28.195500+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:28.195572+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:28.229056+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:28.328836+00:00", "trade", 10.455, 20.0]
["2026-09-30T19:55:29.128404+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:29.166760+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:29.407512+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:29.624543+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:29.747856+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:30.012450+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:30.039093+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:30.505166+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:30.623407+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:30.631832+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:31.280087+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:31.293108+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:31.815942+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:31.816730+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:31.816736+00:00", "trade", 10.455, 52.0]
["2026-09-30T19:55:32.043737+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.226898+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.238204+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.548291+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.696464+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:32.924749+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:32.924809+00:00", "trade", 10.455, 600.0]
["2026-09-30T19:55:32.925894+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.925940+00:00", "trade", 10.46, 175.0]
["2026-09-30T19:55:32.926009+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.926044+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.927043+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:55:32.927107+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.936504+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.936519+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:32.986513+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:33.088791+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:33.321403+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:33.349601+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:33.363783+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:55:33.375598+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:55:33.409383+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:33.460975+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.100450+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.247051+00:00", "trade", 10.455, 54.0]
["2026-09-30T19:55:34.248405+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:55:34.283901+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.285164+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:34.442717+00:00", "trade", 10.4918, 3.0]
["2026-09-30T19:55:34.555968+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.556048+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.556108+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.556148+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.556915+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.655279+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.655625+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.950921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.951187+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.951437+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.968257+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:34.987486+00:00", "trade", 10.455, 38.0]
["2026-09-30T19:55:35.085308+00:00", "trade", 10.4571, 1.0]
["2026-09-30T19:55:35.331501+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:35.600947+00:00", "trade", 10.4599, 3180.0]
["2026-09-30T19:55:35.954020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:35.967299+00:00", "trade", 10.455, 31.0]
["2026-09-30T19:55:35.967380+00:00", "trade", 10.455, 59.0]
["2026-09-30T19:55:36.088592+00:00", "trade", 10.457, 6.0]
["2026-09-30T19:55:36.088968+00:00", "trade", 10.457, 1.0]
["2026-09-30T19:55:36.090165+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:55:36.124636+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:36.408175+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:36.785832+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.009627+00:00", "trade", 10.455, 240.0]
["2026-09-30T19:55:37.010661+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:55:37.099026+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.185787+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.236157+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.393636+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:55:37.519656+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.704460+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.704510+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.746129+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:37.767495+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.012613+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.026061+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:38.026067+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:38.026110+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.247708+00:00", "trade", 10.4806, 113.0]
["2026-09-30T19:55:38.380141+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.861446+00:00", "trade", 10.4523, 4.0]
["2026-09-30T19:55:38.913158+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.916020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:38.916053+00:00", "trade", 10.46, 53.0]
["2026-09-30T19:55:38.916092+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:55:39.126821+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:39.138765+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.603820+00:00", "trade", 10.455, 277.0]
["2026-09-30T19:55:40.610201+00:00", "trade", 10.46, 123.0]
["2026-09-30T19:55:40.610237+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:55:40.610237+00:00", "trade", 10.46, 1100.0]
["2026-09-30T19:55:40.610240+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:40.610243+00:00", "trade", 10.46, 36.0]
["2026-09-30T19:55:40.610282+00:00", "trade", 10.46, 106.0]
["2026-09-30T19:55:40.610286+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:40.610289+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610289+00:00", "trade", 10.46, 27.0]
["2026-09-30T19:55:40.610295+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:40.610295+00:00", "trade", 10.46, 21.0]
["2026-09-30T19:55:40.610295+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610297+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:40.610301+00:00", "trade", 10.46, 2000.0]
["2026-09-30T19:55:40.610301+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:55:40.610301+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:40.610301+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:40.610307+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610307+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:55:40.610307+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610309+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610312+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610316+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:40.610318+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:55:40.610318+00:00", "trade", 10.46, 600.0]
["2026-09-30T19:55:40.610318+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:55:40.610318+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:55:40.610321+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:40.610322+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610322+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:40.610325+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:55:40.610325+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610328+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610328+00:00", "trade", 10.46, 16.0]
["2026-09-30T19:55:40.610332+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:55:40.610333+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:40.610333+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:40.610333+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:55:40.610333+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:40.610342+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:55:40.610351+00:00", "trade", 10.46, 70.0]
["2026-09-30T19:55:40.610360+00:00", "trade", 10.46, 70.0]
["2026-09-30T19:55:40.610362+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610367+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610377+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610382+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610412+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610417+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610417+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610457+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610457+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610467+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610508+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610572+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610572+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610582+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610667+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610687+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610778+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610798+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.610803+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.611830+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.612036+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.612732+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.612781+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:40.612792+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.612913+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.613088+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.613364+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.614260+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:55:40.614296+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.615840+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.621453+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.632770+00:00", "trade", 10.46, 15.0]
["2026-09-30T19:55:40.633767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.633767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.633812+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.661278+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.664019+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.727029+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.728021+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.939434+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.956334+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:40.956387+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:55:41.116264+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:41.216597+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:41.433643+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:41.610368+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:41.626048+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:41.720815+00:00", "trade", 10.4699, 100.0]
["2026-09-30T19:55:42.233649+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.235494+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.320005+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.466097+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.466152+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.466167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.466232+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.470587+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.487111+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:42.487190+00:00", "trade", 10.465, 131.0]
["2026-09-30T19:55:42.740301+00:00", "trade", 10.465, 955.0]
["2026-09-30T19:55:42.833595+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.881715+00:00", "trade", 10.489, 200.0]
["2026-09-30T19:55:42.891368+00:00", "trade", 10.489, 200.0]
["2026-09-30T19:55:42.894029+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.947731+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.947776+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.947827+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.948378+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.956232+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:42.956427+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:43.030739+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:43.030804+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:43.143421+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:43.536095+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:43.741594+00:00", "trade", 10.46, 8.0]
["2026-09-30T19:55:43.745804+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:55:43.810651+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:43.899373+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:44.090131+00:00", "trade", 10.465, 588.0]
["2026-09-30T19:55:44.356625+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.345375+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.345821+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.346167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.346172+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.346688+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.358411+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:45.374733+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:45.376744+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.376970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.377321+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.410725+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.411201+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.413246+00:00", "trade", 10.465, 130.0]
["2026-09-30T19:55:45.426492+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.702828+00:00", "trade", 10.4905, 100.0]
["2026-09-30T19:55:45.838715+00:00", "trade", 10.465, 250.0]
["2026-09-30T19:55:45.934440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:45.982058+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:46.772772+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:46.906583+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:55:46.946842+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:46.946846+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:46.946986+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:46.950590+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:46.953783+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:47.008472+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:47.152570+00:00", "trade", 10.5035, 3.0]
["2026-09-30T19:55:47.995131+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:55:48.061956+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.062748+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.064938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.076410+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.170915+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.230557+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.295245+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:48.915976+00:00", "trade", 10.5035, 16.0]
["2026-09-30T19:55:49.340745+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:49.627326+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:49.675115+00:00", "trade", 10.4904, 4.0]
["2026-09-30T19:55:49.676002+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:49.770531+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:49.998699+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.088226+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.150028+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.162703+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.247276+00:00", "trade", 10.4613, 1000.0]
["2026-09-30T19:55:50.272284+00:00", "trade", 10.47, 250.0]
["2026-09-30T19:55:50.272458+00:00", "trade", 10.465, 250.0]
["2026-09-30T19:55:50.450277+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.450637+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:50.450673+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:50.450836+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:50.460175+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.462446+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.501739+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.507127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.510859+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:55:50.514777+00:00", "trade", 10.4601, 200.0]
["2026-09-30T19:55:50.532895+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:55:50.545233+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:50.545237+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.546087+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:50.865960+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:50.867969+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:50.868009+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:51.038559+00:00", "trade", 10.465, 590.0]
["2026-09-30T19:55:51.041184+00:00", "trade", 10.465, 68.0]
["2026-09-30T19:55:51.054473+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:51.055856+00:00", "trade", 10.465, 590.0]
["2026-09-30T19:55:51.057311+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:51.094711+00:00", "trade", 10.465, 20.0]
["2026-09-30T19:55:51.139139+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:51.216693+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:51.365818+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:51.426457+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:51.922900+00:00", "trade", 10.4698, 5.0]
["2026-09-30T19:55:52.055094+00:00", "trade", 10.4883, 4.0]
["2026-09-30T19:55:52.191150+00:00", "trade", 10.468, 1.0]
["2026-09-30T19:55:52.214963+00:00", "trade", 10.4674, 1.0]
["2026-09-30T19:55:52.322700+00:00", "trade", 10.4678, 200.0]
["2026-09-30T19:55:52.350523+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:52.352444+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:52.593350+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:52.593410+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:52.595689+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:52.677440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:52.726286+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:52.805679+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:53.117811+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:53.136365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:53.552127+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:53.553757+00:00", "trade", 10.465, 215.0]
["2026-09-30T19:55:53.554407+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:55:53.843490+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:55:53.845733+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:55:54.146516+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:54.352873+00:00", "trade", 10.5032, 26.0]
["2026-09-30T19:55:54.378678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:54.379084+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:54.528719+00:00", "trade", 10.4611, 50.0]
["2026-09-30T19:55:54.692418+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:54.883370+00:00", "trade", 10.47, 192.0]
["2026-09-30T19:55:54.883545+00:00", "trade", 10.4686, 191.0]
["2026-09-30T19:55:54.883566+00:00", "trade", 10.4686, 1.0]
["2026-09-30T19:55:55.418513+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:55:55.765809+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:55.868824+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:55.869135+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:55.869146+00:00", "trade", 10.465, 570.0]
["2026-09-30T19:55:55.869209+00:00", "trade", 10.465, 140.0]
["2026-09-30T19:55:55.869269+00:00", "trade", 10.465, 90.0]
["2026-09-30T19:55:55.886437+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:55:55.886556+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:55.903391+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.152266+00:00", "trade", 10.47, 2031.0]
["2026-09-30T19:55:56.152630+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:56.173664+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.173714+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.173746+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:56.196127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.196272+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.291202+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:55:56.291268+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.291504+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.458691+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.459002+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.489484+00:00", "trade", 10.47, 289.0]
["2026-09-30T19:55:56.489559+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.489564+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.519360+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.519415+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.519440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.519470+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.557451+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.557927+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.765600+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.788961+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.811454+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.811660+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.812046+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.821729+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.842934+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.843140+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.892963+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:56.939564+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.013775+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.013843+00:00", "trade", 10.465, 61.0]
["2026-09-30T19:55:57.013850+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.014758+00:00", "trade", 10.464, 939.0]
["2026-09-30T19:55:57.019725+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:57.019951+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:57.021608+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:57.021758+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:55:57.066185+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.261695+00:00", "trade", 10.465, 500.0]
["2026-09-30T19:55:57.279287+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:55:57.413295+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.413365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.433292+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.433728+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.478675+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.478735+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.534508+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.534567+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:55:57.535215+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535285+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535289+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:55:57.535292+00:00", "trade", 10.47, 386.0]
["2026-09-30T19:55:57.535301+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:57.535301+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:55:57.535304+00:00", "trade", 10.47, 75.0]
["2026-09-30T19:55:57.535310+00:00", "trade", 10.47, 900.0]
["2026-09-30T19:55:57.535310+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:55:57.535310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535313+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:57.535316+00:00", "trade", 10.47, 900.0]
["2026-09-30T19:55:57.535322+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:55:57.535322+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:57.535325+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:57.535325+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535331+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535345+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535346+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:55:57.535349+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:55:57.535350+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535364+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:55:57.535370+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535403+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:55:57.535405+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535415+00:00", "trade", 10.47, 140.0]
["2026-09-30T19:55:57.535460+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535464+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:57.535465+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535475+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535500+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535505+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:57.535545+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:57.535550+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:57.535576+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:57.535580+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:57.535626+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:57.535645+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535716+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535736+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535756+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535766+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535811+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.535884+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:57.536053+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:55:57.536055+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:55:57.536122+00:00", "trade", 10.475, 395.0]
["2026-09-30T19:55:57.536132+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536142+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536146+00:00", "trade", 10.475, 953.0]
["2026-09-30T19:55:57.536155+00:00", "trade", 10.48, 188.0]
["2026-09-30T19:55:57.536162+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536192+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536327+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536387+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536422+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536507+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536563+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536583+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536603+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:55:57.536606+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:57.536606+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:57.536609+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:57.536612+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:57.536683+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536793+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536803+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536823+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.536944+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.537535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.537555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.537861+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.538332+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.539144+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.540843+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.541264+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.541740+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542226+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542229+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:57.542647+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542777+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542828+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.542898+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.543053+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.543073+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.543103+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.543143+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:57.543178+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.548800+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:55:57.549378+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.553353+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.568794+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.751373+00:00", "trade", 10.4798, 1.0]
["2026-09-30T19:55:57.753445+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:55:57.832611+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.832651+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.833518+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.833518+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.834000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.845923+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.857530+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.857966+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.858453+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.859841+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.873939+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.885697+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.931877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.936699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.952170+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.955363+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.971912+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.972409+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.998666+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:57.999658+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.017390+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.018056+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:55:58.019170+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.034316+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.064619+00:00", "trade", 10.475, 325.0]
["2026-09-30T19:55:58.074075+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.074506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165192+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165193+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.165193+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:55:58.165199+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:55:58.165199+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:55:58.165199+00:00", "trade", 10.48, 896.0]
["2026-09-30T19:55:58.165289+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.165292+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:55:58.165317+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165347+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165377+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165392+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165402+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165442+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165447+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165698+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165718+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.165718+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.165718+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.165737+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.165761+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:58.165793+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.165794+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.165794+00:00", "trade", 10.48, 800.0]
["2026-09-30T19:55:58.165833+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.165853+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.165893+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.165898+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.165918+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.166079+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.166089+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:58.166114+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.166440+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.166504+00:00", "trade", 10.48, 11.0]
["2026-09-30T19:55:58.167176+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.168284+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:55:58.170790+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.171381+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.171572+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.172509+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:55:58.175727+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.176388+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.186623+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.201974+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.211593+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:55:58.211653+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:55:58.212877+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:55:58.213456+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.213516+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.213520+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.213523+00:00", "trade", 10.48, 140.0]
["2026-09-30T19:55:58.214062+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:55:58.214065+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:55:58.214068+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:55:58.214071+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:55:58.214071+00:00", "trade", 10.48, 508.0]
["2026-09-30T19:55:58.214083+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:55:58.214086+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:55:58.214086+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:58.214089+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.214118+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214128+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214131+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:58.214164+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:58.214168+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214173+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214193+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214216+00:00", "trade", 10.48, 139.0]
["2026-09-30T19:55:58.214255+00:00", "trade", 10.48, 85.0]
["2026-09-30T19:55:58.214257+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:55:58.214258+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214278+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214283+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214300+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:55:58.214300+00:00", "trade", 10.48, 75.0]
["2026-09-30T19:55:58.214304+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:55:58.214304+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214308+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:58.214308+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:58.214308+00:00", "trade", 10.48, 383.0]
["2026-09-30T19:55:58.214311+00:00", "trade", 10.48, 2500.0]
["2026-09-30T19:55:58.214323+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214323+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214342+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.214368+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214373+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214373+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214429+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214495+00:00", "trade", 10.48, 76.0]
["2026-09-30T19:55:58.214597+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.214614+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214619+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214669+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214684+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214684+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.214871+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:55:58.215025+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:55:58.215066+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:55:58.215078+00:00", "trade", 10.48, 751.0]
["2026-09-30T19:55:58.215080+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:55:58.215100+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215110+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215115+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215125+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.215130+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.215130+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:55:58.215153+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:55:58.215155+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215175+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215376+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.215616+00:00", "trade", 10.48, 228.0]
["2026-09-30T19:55:58.215680+00:00", "trade", 10.48, 172.0]
["2026-09-30T19:55:58.216243+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.216699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.219125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.220578+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.262002+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.316586+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.316637+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.377045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.380152+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.380198+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.380493+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.384342+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.405944+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.414785+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.423100+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.471570+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.497667+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.515394+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.517293+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:55:58.926396+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:58.981236+00:00", "trade", 10.4769, 10.0]
["2026-09-30T19:55:59.171729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.184802+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:55:59.198347+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.198813+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.236192+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.236618+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.253067+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.774010+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:59.835687+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.012472+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.107277+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.158567+00:00", "trade", 10.4715, 225.0]
["2026-09-30T19:56:00.381489+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.381494+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.381614+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.426892+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.440737+00:00", "trade", 10.475, 78.0]
["2026-09-30T19:56:00.444218+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.457525+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.463726+00:00", "trade", 10.475, 1500.0]
["2026-09-30T19:56:00.550646+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.604935+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.604990+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.723472+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.866374+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:56:00.896428+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:00.896440+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:01.234711+00:00", "trade", 10.476, 45.0]
["2026-09-30T19:56:01.246380+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.272878+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.278767+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.379386+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.444240+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.479940+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.487949+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.517128+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.517659+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.538870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.539992+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.545405+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.588498+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.721454+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.721504+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.742128+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.749716+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.797935+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:01.799810+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.514508+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.514959+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.540641+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.681500+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.681916+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.682858+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.692511+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.830419+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.870720+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.871356+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:02.881706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.086272+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.342738+00:00", "trade", 10.475, 82.0]
["2026-09-30T19:56:03.342799+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:56:03.374221+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.383704+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.456627+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.469944+00:00", "trade", 10.4888, 4.0]
["2026-09-30T19:56:03.520936+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:03.531916+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.547198+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.560755+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.573655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.597823+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.665624+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.741970+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.789022+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.789087+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:03.826165+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.020397+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.020444+00:00", "trade", 10.47, 124.0]
["2026-09-30T19:56:04.053872+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.053917+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.053972+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.059425+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.143424+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.191870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.195829+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.251702+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.418052+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.418107+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.419461+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.759975+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.885784+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.886596+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.956156+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:04.956382+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.153976+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.253588+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:05.363549+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.385755+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:56:05.385797+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.440070+00:00", "trade", 10.5006, 16.0]
["2026-09-30T19:56:05.506078+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.506168+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.511025+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:05.842955+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:56:05.982214+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:06.488919+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:06.562453+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:07.020861+00:00", "trade", 10.47, 150.0]
["2026-09-30T19:56:07.586858+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:08.115805+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:08.546524+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:08.546584+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:08.546589+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:08.546900+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.224194+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.229497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.246567+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.297093+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.297233+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.626260+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:09.838527+00:00", "trade", 10.475, 661.0]
["2026-09-30T19:56:09.849672+00:00", "trade", 10.475, 7.0]
["2026-09-30T19:56:09.997041+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:10.048369+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:10.050651+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:10.328484+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:10.516365+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:56:10.516509+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:10.774201+00:00", "trade", 10.5005, 100.0]
["2026-09-30T19:56:10.817705+00:00", "trade", 10.4755, 215.0]
["2026-09-30T19:56:11.216092+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:11.771644+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:56:11.771719+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:11.861457+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:11.861512+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:12.600047+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:12.600303+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:12.683019+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:13.028816+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:13.685278+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:56:14.028973+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.144914+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.144975+00:00", "trade", 10.475, 80.0]
["2026-09-30T19:56:14.511279+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.543045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.554808+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.555224+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.739487+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.739522+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.739532+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.739569+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:56:14.818137+00:00", "trade", 10.4704, 2.0]
["2026-09-30T19:56:14.820530+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:14.820820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.849097+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:14.849147+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:15.499814+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:15.500280+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:15.707172+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:15.707282+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:15.787704+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:56:16.234409+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:56:16.234410+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:16.234412+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:56:16.234460+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:16.541600+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:16.847707+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:17.118456+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:56:17.119635+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:56:17.234461+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:17.828943+00:00", "trade", 10.488, 4.0]
["2026-09-30T19:56:18.119018+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:56:18.740430+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:18.740496+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:19.352998+00:00", "trade", 10.5004, 100.0]
["2026-09-30T19:56:20.206384+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.369317+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:56:20.467786+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.477935+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.490139+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:20.491284+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:20.497852+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.497912+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.989556+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.989931+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:20.990525+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:20.992603+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:20.993650+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.008145+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.008967+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.303548+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:56:21.750138+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.750143+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.750203+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.750228+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.750268+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:21.750294+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.750815+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.801315+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.801786+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.926954+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:21.930622+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.008051+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.008089+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.008091+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.008121+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.009374+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.013158+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.013183+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066244+00:00", "trade", 10.48, 70.0]
["2026-09-30T19:56:22.066248+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066254+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:22.066254+00:00", "trade", 10.48, 33.0]
["2026-09-30T19:56:22.066254+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:56:22.066259+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.066259+00:00", "trade", 10.48, 900.0]
["2026-09-30T19:56:22.066278+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:22.066281+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066281+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066310+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066317+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.066317+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:22.066326+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:56:22.066329+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.066330+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066333+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.066333+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:22.066338+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066338+00:00", "trade", 10.48, 800.0]
["2026-09-30T19:56:22.066338+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:22.066355+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066360+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066398+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066425+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066446+00:00", "trade", 10.48, 15.0]
["2026-09-30T19:56:22.066470+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066475+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066475+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066495+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066495+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066497+00:00", "trade", 10.48, 383.0]
["2026-09-30T19:56:22.066497+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:22.066500+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066501+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:22.066503+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:22.066505+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066507+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:56:22.066507+00:00", "trade", 10.48, 1240.0]
["2026-09-30T19:56:22.066511+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066512+00:00", "trade", 10.48, 103.0]
["2026-09-30T19:56:22.066520+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066525+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066530+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:22.066530+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:22.066536+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:22.066540+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066540+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066540+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066549+00:00", "trade", 10.48, 199.0]
["2026-09-30T19:56:22.066549+00:00", "trade", 10.48, 201.0]
["2026-09-30T19:56:22.066563+00:00", "trade", 10.48, 96.0]
["2026-09-30T19:56:22.066570+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066570+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066590+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066651+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066656+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066666+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066691+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066701+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066721+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066726+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:22.066728+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:22.066786+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:22.066816+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.066816+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.066876+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.066896+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.066997+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.067292+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.067402+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.067437+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.067534+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:22.067553+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.067606+00:00", "trade", 10.48, 15.0]
["2026-09-30T19:56:22.067954+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.068405+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.070450+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.071863+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.076765+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.077682+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.106651+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:22.107192+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.107914+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.120511+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:22.121857+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.155051+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.188430+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.405786+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.405852+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.698192+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:22.868481+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:23.954853+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:23.967718+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:23.968770+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:24.214033+00:00", "trade", 10.489, 1.0]
["2026-09-30T19:56:24.442667+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:24.455164+00:00", "trade", 10.485, 16.0]
["2026-09-30T19:56:24.479329+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:24.492811+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:24.867547+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.075162+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:25.113787+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.113888+00:00", "trade", 10.49, 73.0]
["2026-09-30T19:56:25.113891+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:25.113924+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:56:25.113927+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:25.113993+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114108+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:56:25.114396+00:00", "trade", 10.49, 516.0]
["2026-09-30T19:56:25.114409+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114534+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114544+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114749+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114940+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.114975+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.115110+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.115211+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.227970+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:25.381461+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:25.449199+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.450081+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.838505+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:56:25.839074+00:00", "trade", 10.49, 18.0]
["2026-09-30T19:56:25.839141+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.839146+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.840730+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:25.946221+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.002164+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.337691+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.338092+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.375997+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.582113+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:56:26.582137+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.583214+00:00", "trade", 10.485, 7.0]
["2026-09-30T19:56:26.583216+00:00", "trade", 10.485, 93.0]
["2026-09-30T19:56:26.583658+00:00", "trade", 10.485, 79.0]
["2026-09-30T19:56:26.584990+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:56:26.640683+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:56:26.643958+00:00", "trade", 10.485, 600.0]
["2026-09-30T19:56:26.644004+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:26.831622+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:56:26.973261+00:00", "trade", 10.485, 18.0]
["2026-09-30T19:56:27.186819+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:27.194156+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:27.194214+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:27.202697+00:00", "trade", 10.4875, 100.0]
["2026-09-30T19:56:27.244626+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:27.247408+00:00", "trade", 10.4899, 5.0]
["2026-09-30T19:56:27.646782+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:27.646874+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:56:27.648110+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:56:28.066876+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:28.131352+00:00", "trade", 10.4832, 12500.0]
["2026-09-30T19:56:28.208181+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:28.215035+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:28.466370+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:28.473421+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:28.522628+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:28.973826+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:28.974257+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.106907+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.343726+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:56:29.344843+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.352323+00:00", "trade", 10.485, 77.0]
["2026-09-30T19:56:29.358605+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.360361+00:00", "trade", 10.485, 500.0]
["2026-09-30T19:56:29.544868+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.544918+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.567833+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:29.576097+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.763307+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:29.765848+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.009933+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.012519+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.110312+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.206791+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.383450+00:00", "trade", 10.4874, 5.0]
["2026-09-30T19:56:30.418339+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.418444+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.468062+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.491247+00:00", "trade", 10.4844, 10.0]
["2026-09-30T19:56:30.497472+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.570846+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:30.601093+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.661087+00:00", "trade", 10.485, 46.0]
["2026-09-30T19:56:30.721952+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:30.858806+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.858831+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.862976+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.986043+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:30.988233+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.244317+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.246382+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.383713+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.395221+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428006+00:00", "trade", 10.49, 82.0]
["2026-09-30T19:56:31.428009+00:00", "trade", 10.49, 79.0]
["2026-09-30T19:56:31.428028+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428039+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428039+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428048+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:56:31.428055+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:31.428084+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428084+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428084+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428099+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428139+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428379+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.428556+00:00", "trade", 10.485, 29.0]
["2026-09-30T19:56:31.428578+00:00", "trade", 10.485, 249.0]
["2026-09-30T19:56:31.438253+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.479422+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:31.479789+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:56:31.479904+00:00", "trade", 10.485, 7.0]
["2026-09-30T19:56:31.529284+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.606533+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:31.726327+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.013600+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.013710+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.072836+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.086032+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.240189+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.240665+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.293153+00:00", "trade", 10.4983, 500.0]
["2026-09-30T19:56:32.330769+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.330894+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.375084+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.402058+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.460031+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.460402+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.460653+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.486350+00:00", "trade", 10.4873, 100.0]
["2026-09-30T19:56:32.579325+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.579660+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.734794+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.851311+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.867114+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:32.867469+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:33.295321+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:33.940590+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:33.940695+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:33.940820+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:33.941742+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.011428+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.019502+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.049704+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.058344+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.096981+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.099472+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.197375+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.340861+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.367444+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:34.426665+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:35.076905+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:35.950968+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:35.952110+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:36.083713+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:36.766135+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:36.786318+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:36.786336+00:00", "trade", 10.485, 40.0]
["2026-09-30T19:56:37.066821+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:37.118943+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.131563+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.539443+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.539493+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.641751+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.641756+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.641871+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.893765+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.897448+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.921601+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.923144+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:37.990865+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.137724+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.137840+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.263428+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.360496+00:00", "trade", 10.4865, 17.0]
["2026-09-30T19:56:38.361545+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:56:38.361575+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:38.362020+00:00", "trade", 10.485, 66.0]
["2026-09-30T19:56:38.375914+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:56:38.443968+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:38.906338+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:38.906338+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:56:38.906341+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:38.906341+00:00", "trade", 10.49, 66.0]
["2026-09-30T19:56:38.906382+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906382+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906382+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906398+00:00", "trade", 10.49, 33.0]
["2026-09-30T19:56:38.906426+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906436+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906496+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:38.906993+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.109417+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:39.109514+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.118375+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.118435+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.118475+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.118520+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.165803+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.165903+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.183564+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:56:39.203757+00:00", "trade", 10.4674, 67.0]
["2026-09-30T19:56:39.268359+00:00", "trade", 10.4863, 50.0]
["2026-09-30T19:56:39.281473+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.286019+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.301161+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:56:39.400560+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:39.440912+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.488259+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.523779+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.524360+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.599530+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:56:39.758622+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:39.912638+00:00", "trade", 10.4981, 91.0]
["2026-09-30T19:56:40.038647+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.038993+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.094841+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.129127+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.155926+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.198462+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.212255+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.264489+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.337953+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.377723+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.649076+00:00", "trade", 10.485, 54.0]
["2026-09-30T19:56:40.649079+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:40.649082+00:00", "trade", 10.485, 146.0]
["2026-09-30T19:56:40.649088+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.649739+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:40.884226+00:00", "trade", 10.4873, 100.0]
["2026-09-30T19:56:41.074710+00:00", "trade", 10.4698, 199.0]
["2026-09-30T19:56:41.102155+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:41.113259+00:00", "trade", 10.4821, 100.0]
["2026-09-30T19:56:41.440198+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:41.473473+00:00", "trade", 10.485, 300.0]
["2026-09-30T19:56:41.473537+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:41.473792+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:41.478311+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:41.764779+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:42.284785+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:42.466995+00:00", "trade", 10.4801, 32.0]
["2026-09-30T19:56:42.469281+00:00", "trade", 10.485, 19.0]
["2026-09-30T19:56:43.063481+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:56:43.079790+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:43.089277+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:43.089332+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:43.089337+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:43.339026+00:00", "trade", 10.483, 20.0]
["2026-09-30T19:56:43.497030+00:00", "trade", 10.487, 4.0]
["2026-09-30T19:56:44.003580+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.346174+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.372682+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.410177+00:00", "trade", 10.485, 800.0]
["2026-09-30T19:56:44.410261+00:00", "trade", 10.485, 500.0]
["2026-09-30T19:56:44.410346+00:00", "trade", 10.485, 1000.0]
["2026-09-30T19:56:44.410731+00:00", "trade", 10.4875, 2900.0]
["2026-09-30T19:56:44.410818+00:00", "trade", 10.49, 450.0]
["2026-09-30T19:56:44.410896+00:00", "trade", 10.49, 500.0]
["2026-09-30T19:56:44.410968+00:00", "trade", 10.49, 178.0]
["2026-09-30T19:56:44.411043+00:00", "trade", 10.49, 1800.0]
["2026-09-30T19:56:44.411137+00:00", "trade", 10.49, 372.0]
["2026-09-30T19:56:44.411618+00:00", "trade", 10.485, 400.0]
["2026-09-30T19:56:44.411687+00:00", "trade", 10.485, 600.0]
["2026-09-30T19:56:44.443060+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443079+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:44.443083+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:44.443088+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:56:44.443088+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:44.443088+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443088+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:44.443090+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443109+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.443116+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443116+00:00", "trade", 10.48, 55.0]
["2026-09-30T19:56:44.443116+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:44.443121+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443124+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:44.443127+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443127+00:00", "trade", 10.48, 150.0]
["2026-09-30T19:56:44.443130+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:44.443130+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:56:44.443133+00:00", "trade", 10.48, 120.0]
["2026-09-30T19:56:44.443133+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:44.443136+00:00", "trade", 10.48, 11.0]
["2026-09-30T19:56:44.443136+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443139+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:44.443145+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:44.443145+00:00", "trade", 10.48, 617.0]
["2026-09-30T19:56:44.443151+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:56:44.443151+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:44.443154+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443157+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:44.443160+00:00", "trade", 10.48, 3700.0]
["2026-09-30T19:56:44.443163+00:00", "trade", 10.48, 900.0]
["2026-09-30T19:56:44.443165+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443166+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443166+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443170+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443170+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443176+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443176+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.443176+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443180+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443181+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.443181+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443181+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443185+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:56:44.443185+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:44.443220+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443230+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443235+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443240+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443308+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443315+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:56:44.443315+00:00", "trade", 10.48, 23.0]
["2026-09-30T19:56:44.443319+00:00", "trade", 10.48, 7.0]
["2026-09-30T19:56:44.443319+00:00", "trade", 10.48, 437.0]
["2026-09-30T19:56:44.443322+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443322+00:00", "trade", 10.48, 52.0]
["2026-09-30T19:56:44.443325+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443325+00:00", "trade", 10.48, 75.0]
["2026-09-30T19:56:44.443328+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443328+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.443330+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443430+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443441+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443450+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443536+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443541+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.443551+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443661+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443661+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443661+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443668+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443676+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443698+00:00", "trade", 10.48, 28.0]
["2026-09-30T19:56:44.443706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443726+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443731+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443731+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443749+00:00", "trade", 10.48, 72.0]
["2026-09-30T19:56:44.443751+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443781+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443792+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443797+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443797+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443802+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443837+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:44.443855+00:00", "trade", 10.48, 75.0]
["2026-09-30T19:56:44.443855+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443856+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443858+00:00", "trade", 10.48, 266.0]
["2026-09-30T19:56:44.443858+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:56:44.443861+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443861+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443863+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443863+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.443866+00:00", "trade", 10.48, 255.0]
["2026-09-30T19:56:44.443866+00:00", "trade", 10.48, 464.0]
["2026-09-30T19:56:44.443871+00:00", "trade", 10.48, 116.0]
["2026-09-30T19:56:44.443871+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:56:44.443872+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443875+00:00", "trade", 10.48, 245.0]
["2026-09-30T19:56:44.443875+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443882+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443882+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443882+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443892+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443892+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:44.443899+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.443902+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443903+00:00", "trade", 10.48, 185.0]
["2026-09-30T19:56:44.443907+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443907+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443950+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:56:44.443960+00:00", "trade", 10.48, 51.0]
["2026-09-30T19:56:44.443966+00:00", "trade", 10.48, 256.0]
["2026-09-30T19:56:44.443966+00:00", "trade", 10.48, 306.0]
["2026-09-30T19:56:44.443969+00:00", "trade", 10.48, 49.0]
["2026-09-30T19:56:44.443975+00:00", "trade", 10.48, 246.0]
["2026-09-30T19:56:44.443975+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:44.443978+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:56:44.443987+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443992+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443992+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443996+00:00", "trade", 10.48, 184.0]
["2026-09-30T19:56:44.443997+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.443999+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.443999+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.444026+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444030+00:00", "trade", 10.48, 250.0]
["2026-09-30T19:56:44.444030+00:00", "trade", 10.48, 506.0]
["2026-09-30T19:56:44.444035+00:00", "trade", 10.48, 82.0]
["2026-09-30T19:56:44.444035+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.444035+00:00", "trade", 10.48, 244.0]
["2026-09-30T19:56:44.444038+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.444038+00:00", "trade", 10.48, 116.0]
["2026-09-30T19:56:44.444041+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444044+00:00", "trade", 10.48, 51.0]
["2026-09-30T19:56:44.444044+00:00", "trade", 10.48, 292.0]
["2026-09-30T19:56:44.444047+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:56:44.444062+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444083+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.444086+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444092+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:44.444092+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.444092+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444095+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444095+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:44.444110+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.444141+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:56:44.444141+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:56:44.444141+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:56:44.444142+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444146+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:56:44.444146+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:44.444152+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444187+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444192+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444194+00:00", "trade", 10.48, 308.0]
["2026-09-30T19:56:44.444222+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444248+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444283+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444362+00:00", "trade", 10.48, 109.0]
["2026-09-30T19:56:44.444373+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444393+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444448+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444473+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444537+00:00", "trade", 10.48, 81.0]
["2026-09-30T19:56:44.444538+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444543+00:00", "trade", 10.48, 127.0]
["2026-09-30T19:56:44.444543+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444543+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444548+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444548+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444549+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.444553+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:44.444555+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:44.444558+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444609+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444609+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444633+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444784+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444789+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.444804+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.445079+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.445200+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.445275+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.445535+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.446152+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.446473+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.447956+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.448011+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.448147+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.449660+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.452302+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.454292+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:56:44.455223+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:44.457323+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:56:44.457332+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:56:44.458454+00:00", "trade", 10.485, 289.0]
["2026-09-30T19:56:44.481410+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:44.550465+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:45.167395+00:00", "trade", 10.4898, 1.0]
["2026-09-30T19:56:45.176431+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:56:45.806124+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:45.880468+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:56:45.999674+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.201433+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.248370+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.337241+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.340519+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.341171+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.514296+00:00", "trade", 10.4857, 100.0]
["2026-09-30T19:56:46.582609+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.590358+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.605168+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.605288+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.608982+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.609032+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.657242+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.673295+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.673801+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.698685+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.894345+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.922252+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.922452+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:46.935007+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.106294+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.106474+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.134010+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.166442+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.177318+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.364708+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:47.776737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:48.057106+00:00", "trade", 10.485, 18.0]
["2026-09-30T19:56:48.297069+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:48.381324+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:48.685742+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:48.685833+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:49.204741+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:49.214593+00:00", "trade", 10.4969, 156.0]
["2026-09-30T19:56:49.282225+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:49.349301+00:00", "trade", 10.48, 122.0]
["2026-09-30T19:56:49.375091+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:49.485999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:49.882189+00:00", "trade", 10.4828, 100.0]
["2026-09-30T19:56:50.626811+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:50.626906+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:50.775269+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:51.169587+00:00", "trade", 10.4865, 100.0]
["2026-09-30T19:56:51.647101+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:51.922505+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:52.210469+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:52.436008+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:52.620689+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:52.676367+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:52.826228+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:52.835325+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:53.337292+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:56:53.557978+00:00", "trade", 10.485, 497.0]
["2026-09-30T19:56:53.558564+00:00", "trade", 10.485, 403.0]
["2026-09-30T19:56:53.559328+00:00", "trade", 10.485, 97.0]
["2026-09-30T19:56:53.559460+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:53.559953+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:54.145526+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:54.145526+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145529+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145529+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:54.145562+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:56:54.145567+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145571+00:00", "trade", 10.48, 1000.0]
["2026-09-30T19:56:54.145571+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145571+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:56:54.145576+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145576+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145579+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145581+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145581+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145581+00:00", "trade", 10.48, 561.0]
["2026-09-30T19:56:54.145581+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:54.145587+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145587+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:54.145587+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:56:54.145590+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:56:54.145592+00:00", "trade", 10.48, 900.0]
["2026-09-30T19:56:54.145596+00:00", "trade", 10.48, 54.0]
["2026-09-30T19:56:54.145596+00:00", "trade", 10.48, 185.0]
["2026-09-30T19:56:54.145602+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145602+00:00", "trade", 10.48, 1276.0]
["2026-09-30T19:56:54.145602+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145605+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145605+00:00", "trade", 10.48, 318.0]
["2026-09-30T19:56:54.145610+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:56:54.145610+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:56:54.145610+00:00", "trade", 10.48, 32.0]
["2026-09-30T19:56:54.145610+00:00", "trade", 10.48, 15.0]
["2026-09-30T19:56:54.145613+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145617+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145617+00:00", "trade", 10.48, 75.0]
["2026-09-30T19:56:54.145620+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:54.145620+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:56:54.145624+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145625+00:00", "trade", 10.48, 247.0]
["2026-09-30T19:56:54.145625+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145629+00:00", "trade", 10.48, 127.0]
["2026-09-30T19:56:54.145629+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:56:54.145634+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145637+00:00", "trade", 10.48, 80.0]
["2026-09-30T19:56:54.145644+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145649+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145714+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145714+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145719+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145734+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145779+00:00", "trade", 10.48, 193.0]
["2026-09-30T19:56:54.145819+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145839+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:56:54.145849+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.145863+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.145899+00:00", "trade", 10.48, 276.0]
["2026-09-30T19:56:54.145944+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.145975+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146055+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146080+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146125+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146125+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146130+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146135+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:56:54.146142+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.146190+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146190+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146210+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146260+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146265+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146265+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146290+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146345+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146430+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146556+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.146586+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.147021+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:56:54.147072+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.147132+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.147854+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.147860+00:00", "trade", 10.475, 29.0]
["2026-09-30T19:56:54.147894+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.149573+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.149773+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.151122+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.153613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.156730+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.158192+00:00", "trade", 10.475, 377.0]
["2026-09-30T19:56:54.254798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.254798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.337980+00:00", "trade", 10.48, 29.0]
["2026-09-30T19:56:54.464862+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.833480+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:54.872771+00:00", "trade", 10.475, 29.0]
["2026-09-30T19:56:54.872897+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.872952+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.948231+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.948236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.948376+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:54.978773+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:55.034065+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.127763+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.145655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.145941+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.146001+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.251050+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:56:55.251203+00:00", "trade", 10.475, 76.0]
["2026-09-30T19:56:55.251326+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:56:55.353073+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.383821+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.388687+00:00", "trade", 10.475, 48.0]
["2026-09-30T19:56:55.410939+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:55.496499+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:55.575148+00:00", "trade", 10.475, 49.0]
["2026-09-30T19:56:56.896139+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:57.195417+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:57.195482+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:57.578342+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:57.676861+00:00", "trade", 10.475, 60.0]
["2026-09-30T19:56:57.677718+00:00", "trade", 10.475, 140.0]
["2026-09-30T19:56:57.677978+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:57.745887+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:56:58.145792+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:56:58.161989+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:58.173169+00:00", "trade", 10.4813, 15.0]
["2026-09-30T19:56:58.190716+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:56:58.191589+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:58.263242+00:00", "trade", 10.475, 15.0]
["2026-09-30T19:56:58.286815+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:58.402485+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:58.745711+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:58.783977+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:59.038058+00:00", "trade", 10.4854, 3.0]
["2026-09-30T19:56:59.091798+00:00", "trade", 10.475, 57.0]
["2026-09-30T19:56:59.143421+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:59.205058+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:59.757280+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:56:59.798833+00:00", "trade", 10.4764, 2.0]
["2026-09-30T19:57:00.012548+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.138501+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.138506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.138506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.139564+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.149216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.265743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.282829+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.282949+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.283987+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.293093+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.318083+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.318153+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.429723+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.489395+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.553999+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.632164+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.845772+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:00.938542+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:01.021605+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:01.021775+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:01.560028+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:57:01.560720+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:01.560822+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:57:01.561393+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:57:01.561573+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:01.685828+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:01.946789+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:02.289502+00:00", "trade", 10.475, 700.0]
["2026-09-30T19:57:02.408732+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:02.481925+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:02.505403+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:02.626910+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:02.984079+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:03.346184+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:03.346204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:03.346340+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:03.407700+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:04.886996+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:04.994557+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:05.174715+00:00", "trade", 10.4722, 159.0]
["2026-09-30T19:57:05.429024+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:05.641995+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:57:05.642624+00:00", "trade", 10.47, 16.0]
["2026-09-30T19:57:05.642870+00:00", "trade", 10.47, 13.0]
["2026-09-30T19:57:05.730267+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:06.204738+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:57:06.264255+00:00", "trade", 10.475, 70.0]
["2026-09-30T19:57:06.329179+00:00", "trade", 10.4757, 2.0]
["2026-09-30T19:57:06.331855+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:06.854036+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:07.087852+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:07.365968+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:08.052807+00:00", "trade", 10.4958, 100.0]
["2026-09-30T19:57:08.347039+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:09.265833+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:09.311625+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:57:09.687224+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.001985+00:00", "trade", 10.4816, 100.0]
["2026-09-30T19:57:10.020356+00:00", "trade", 10.4816, 6.0]
["2026-09-30T19:57:10.156484+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.166062+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.183153+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.208288+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.234986+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.490821+00:00", "trade", 10.4785, 34.0]
["2026-09-30T19:57:10.493259+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:57:10.814864+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.815170+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.816338+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.932814+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.933541+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.933591+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:10.934042+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:11.607861+00:00", "trade", 10.475, 4500.0]
["2026-09-30T19:57:12.307100+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:12.406442+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:12.406497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:12.608956+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:12.609383+00:00", "trade", 10.475, 55.0]
["2026-09-30T19:57:12.839285+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:12.839330+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:13.022275+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:13.029406+00:00", "trade", 10.4701, 100.0]
["2026-09-30T19:57:13.037406+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:13.190703+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:57:13.217459+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:13.327611+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:14.001087+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:14.001090+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:14.121262+00:00", "trade", 10.475, 360.0]
["2026-09-30T19:57:14.201036+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:14.201513+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:57:14.234433+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:14.299369+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:14.565818+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:14.565869+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:14.926846+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:14.974919+00:00", "trade", 10.475, 14.0]
["2026-09-30T19:57:14.978130+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:57:15.081835+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:15.164261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:15.600510+00:00", "trade", 10.4823, 11.0]
["2026-09-30T19:57:16.330497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:16.961410+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:57:16.963927+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:16.964182+00:00", "trade", 10.475, 33.0]
["2026-09-30T19:57:16.964317+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:57:16.964411+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:57:17.090164+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:17.218949+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.218999+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219079+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219465+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219483+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:17.219483+00:00", "trade", 10.48, 28.0]
["2026-09-30T19:57:17.219530+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219567+00:00", "trade", 10.48, 700.0]
["2026-09-30T19:57:17.219600+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.219627+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:17.219859+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:17.219859+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:57:17.220081+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.225783+00:00", "trade", 10.475, 170.0]
["2026-09-30T19:57:17.225834+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:57:17.225891+00:00", "trade", 10.475, 293.0]
["2026-09-30T19:57:17.485961+00:00", "trade", 10.48, 201.0]
["2026-09-30T19:57:17.486084+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.651682+00:00", "trade", 10.4701, 122.0]
["2026-09-30T19:57:17.810405+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.810429+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:57:17.810440+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.810505+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.810505+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.810555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.810951+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.811025+00:00", "trade", 10.48, 159.0]
["2026-09-30T19:57:17.811076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.811096+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.811106+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:17.811417+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.301156+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.371782+00:00", "trade", 10.475, 170.0]
["2026-09-30T19:57:18.546574+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.548088+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.548935+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.549000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.549010+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.593180+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.669155+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.783175+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:18.783428+00:00", "trade", 10.48, 137.0]
["2026-09-30T19:57:18.848436+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:18.873314+00:00", "trade", 10.4806, 100.0]
["2026-09-30T19:57:19.011374+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.011424+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.047121+00:00", "trade", 10.4744, 20.0]
["2026-09-30T19:57:19.122052+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.377399+00:00", "trade", 10.475, 500.0]
["2026-09-30T19:57:19.386069+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.392930+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.393712+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.393853+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.452238+00:00", "trade", 10.4799, 100.0]
["2026-09-30T19:57:19.725566+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.725686+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.725867+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:19.725879+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:19.861388+00:00", "trade", 10.4779, 9.0]
["2026-09-30T19:57:19.861745+00:00", "trade", 10.4779, 1.0]
["2026-09-30T19:57:19.945729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019603+00:00", "trade", 10.48, 368.0]
["2026-09-30T19:57:20.019603+00:00", "trade", 10.48, 8.0]
["2026-09-30T19:57:20.019615+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019618+00:00", "trade", 10.48, 83.0]
["2026-09-30T19:57:20.019655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019795+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019873+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:20.019876+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:20.019876+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019879+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019882+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019882+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019886+00:00", "trade", 10.48, 1300.0]
["2026-09-30T19:57:20.019886+00:00", "trade", 10.48, 71.0]
["2026-09-30T19:57:20.019889+00:00", "trade", 10.48, 70.0]
["2026-09-30T19:57:20.019889+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019891+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019892+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019892+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019899+00:00", "trade", 10.48, 1400.0]
["2026-09-30T19:57:20.019899+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:57:20.019899+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019901+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019905+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:57:20.019905+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019905+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:57:20.019905+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.019909+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:20.019909+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019909+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019915+00:00", "trade", 10.48, 61.0]
["2026-09-30T19:57:20.019915+00:00", "trade", 10.48, 70.0]
["2026-09-30T19:57:20.019915+00:00", "trade", 10.48, 110.0]
["2026-09-30T19:57:20.019922+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:57:20.019925+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:20.019927+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.019936+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020001+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020061+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020066+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020075+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020075+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:57:20.020076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020136+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020156+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020159+00:00", "trade", 10.48, 112.0]
["2026-09-30T19:57:20.020191+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020219+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020221+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020237+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020240+00:00", "trade", 10.48, 188.0]
["2026-09-30T19:57:20.020241+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020241+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020243+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020246+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020246+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:57:20.020246+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020246+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020251+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020273+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020301+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020331+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020331+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020352+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020397+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:20.020442+00:00", "trade", 10.48, 49.0]
["2026-09-30T19:57:20.020445+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:20.020452+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:20.020452+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:20.020452+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:20.020469+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020482+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:20.020507+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:20.020568+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:57:20.020571+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:20.020572+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020597+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020604+00:00", "trade", 10.48, 35.0]
["2026-09-30T19:57:20.020625+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:57:20.020646+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:20.020653+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020658+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020662+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020706+00:00", "trade", 10.48, 30.0]
["2026-09-30T19:57:20.020732+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020763+00:00", "trade", 10.48, 27.0]
["2026-09-30T19:57:20.020793+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:20.020799+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:20.020823+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020833+00:00", "trade", 10.48, 138.0]
["2026-09-30T19:57:20.020833+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:20.020833+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020833+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020843+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020898+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020903+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.020928+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.021198+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.021235+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:20.021515+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:57:20.021834+00:00", "trade", 10.485, 74.0]
["2026-09-30T19:57:20.022838+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:57:20.026090+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.027955+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.075102+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.094162+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.094237+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.104797+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.105830+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.105910+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.120795+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.206743+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:57:20.206743+00:00", "trade", 10.485, 96.0]
["2026-09-30T19:57:20.206795+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.206920+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.206975+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.651953+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:20.664392+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.019967+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.088736+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:21.128130+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:21.129219+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:21.133254+00:00", "trade", 10.4802, 100.0]
["2026-09-30T19:57:21.145965+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:57:21.269902+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:21.369011+00:00", "trade", 10.485, 717.0]
["2026-09-30T19:57:21.369014+00:00", "trade", 10.49, 683.0]
["2026-09-30T19:57:21.369017+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369067+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369097+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369097+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369117+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369117+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.369954+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.384975+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.384995+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.385030+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.576944+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:21.716207+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:21.963401+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:21.997841+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:22.185858+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:22.369068+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:22.775902+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:23.594390+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:23.627755+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:23.663377+00:00", "trade", 10.485, 170.0]
["2026-09-30T19:57:23.707426+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:57:23.849025+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.119644+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.164993+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:57:24.273822+00:00", "trade", 10.4863, 1.0]
["2026-09-30T19:57:24.306257+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.651633+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.652240+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.656475+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:24.720615+00:00", "trade", 10.487, 100.0]
["2026-09-30T19:57:25.073747+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.074208+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.074313+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.074333+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:25.074336+00:00", "trade", 10.49, 3.0]
["2026-09-30T19:57:25.074408+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.074674+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.074969+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.117145+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.140443+00:00", "trade", 10.485, 7.0]
["2026-09-30T19:57:25.265798+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.425918+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.431465+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:25.431517+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.432019+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:57:25.432019+00:00", "trade", 10.49, 209.0]
["2026-09-30T19:57:25.432070+00:00", "trade", 10.49, 800.0]
["2026-09-30T19:57:25.432403+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:57:25.527144+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.814852+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:25.880459+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:25.952919+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:25.998344+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:26.431513+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:26.606083+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:26.607978+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:26.727531+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:26.963901+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:27.364911+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:27.391359+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:27.780573+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:27.790034+00:00", "trade", 10.489, 1.0]
["2026-09-30T19:57:28.994612+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:29.726143+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:29.727908+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:30.012569+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.235668+00:00", "trade", 10.477, 100.0]
["2026-09-30T19:57:30.236997+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.283578+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.325584+00:00", "trade", 10.4882, 13.0]
["2026-09-30T19:57:30.348568+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:30.381659+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:57:30.381661+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.381665+00:00", "trade", 10.49, 112.0]
["2026-09-30T19:57:30.381665+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:30.381671+00:00", "trade", 10.49, 46.0]
["2026-09-30T19:57:30.381671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.381751+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.381773+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:30.381806+00:00", "trade", 10.49, 118.0]
["2026-09-30T19:57:30.381806+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:30.381851+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.381866+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.381926+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:57:30.381929+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:57:30.382371+00:00", "trade", 10.49, 700.0]
["2026-09-30T19:57:30.382373+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.382648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.382904+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:57:30.382916+00:00", "trade", 10.49, 75.0]
["2026-09-30T19:57:30.382997+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:57:30.382999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.385766+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.394361+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:30.506182+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.506257+00:00", "trade", 10.49, 75.0]
["2026-09-30T19:57:30.506257+00:00", "trade", 10.49, 7.0]
["2026-09-30T19:57:30.507360+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.520325+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.521724+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.572785+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.672898+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.759860+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.828058+00:00", "trade", 10.49, 110.0]
["2026-09-30T19:57:30.828097+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.828548+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.831866+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:30.934259+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:31.346629+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:31.381858+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:31.384815+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:31.432614+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:31.674909+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:31.746242+00:00", "trade", 10.4882, 100.0]
["2026-09-30T19:57:31.777283+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:32.014487+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:32.057671+00:00", "trade", 10.4822, 16.0]
["2026-09-30T19:57:32.552070+00:00", "trade", 10.4882, 1.0]
["2026-09-30T19:57:32.552440+00:00", "trade", 10.4882, 1.0]
["2026-09-30T19:57:32.727633+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:32.727676+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:32.729025+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:32.826661+00:00", "trade", 10.4877, 5.0]
["2026-09-30T19:57:32.834134+00:00", "trade", 10.4822, 300.0]
["2026-09-30T19:57:33.188526+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:33.190604+00:00", "trade", 10.485, 64.0]
["2026-09-30T19:57:33.190776+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:33.533287+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:57:33.759579+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.008210+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.247707+00:00", "trade", 10.4773, 192.0]
["2026-09-30T19:57:34.425782+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.672328+00:00", "trade", 10.4801, 5.0]
["2026-09-30T19:57:34.673507+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:57:34.673663+00:00", "trade", 10.49, 3.0]
["2026-09-30T19:57:34.674096+00:00", "trade", 10.49, 82.0]
["2026-09-30T19:57:34.674152+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.674157+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.674273+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.674297+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.674323+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.674358+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.675206+00:00", "trade", 10.485, 18.0]
["2026-09-30T19:57:34.675359+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:57:34.679871+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.685078+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.685123+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.685144+00:00", "trade", 10.485, 69.0]
["2026-09-30T19:57:34.685158+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.685204+00:00", "trade", 10.485, 800.0]
["2026-09-30T19:57:34.685265+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:34.727106+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:57:34.727106+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:57:34.727173+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.727173+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.727178+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.727228+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.727873+00:00", "trade", 10.49, 44.0]
["2026-09-30T19:57:34.727925+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.737643+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:34.823758+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:34.951301+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:57:35.100420+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:35.100671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:35.402563+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:35.761767+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:36.165757+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:36.206162+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:57:36.207206+00:00", "trade", 10.48, 24.0]
["2026-09-30T19:57:36.263045+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:36.848214+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:36.848264+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.017477+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.017602+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.017607+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.047648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.469902+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.502694+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.506955+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.626194+00:00", "trade", 10.485, 201.0]
["2026-09-30T19:57:37.627722+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:37.628248+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.673833+00:00", "trade", 10.4887, 857.0]
["2026-09-30T19:57:37.680329+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:37.681213+00:00", "trade", 10.4887, 1.0]
["2026-09-30T19:57:37.721605+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:37.727504+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.728581+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.840883+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.848426+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:37.930341+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.034659+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.080177+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.083555+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.119295+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.136376+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.168818+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.168928+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.292259+00:00", "trade", 10.478, 100.0]
["2026-09-30T19:57:38.598288+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.598288+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.744581+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.801466+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.954610+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.954941+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:38.955081+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.073337+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.164647+00:00", "trade", 10.485, 400.0]
["2026-09-30T19:57:39.205677+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.223008+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.286128+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.286173+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.286614+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.426171+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.731579+00:00", "trade", 10.485, 125.0]
["2026-09-30T19:57:39.756571+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.756656+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.776649+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.990713+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.990818+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.991489+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.993514+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.996687+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:39.997008+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.030377+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.252747+00:00", "trade", 10.4899, 1.0]
["2026-09-30T19:57:40.257309+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:40.265260+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.286200+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.446230+00:00", "trade", 10.485, 7.0]
["2026-09-30T19:57:40.839410+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.847830+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.847985+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:40.862696+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:40.986449+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.043610+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.043886+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.068433+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:41.071184+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:41.155837+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.217894+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.217999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.281535+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.371645+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.371900+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.373514+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.413981+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:57:41.415469+00:00", "trade", 10.48, 8.0]
["2026-09-30T19:57:41.504686+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.504746+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.570034+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:57:41.825458+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.825573+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:41.931568+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:42.073232+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.075839+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:57:42.101780+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.113282+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.154364+00:00", "trade", 10.485, 21.0]
["2026-09-30T19:57:42.283386+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.283852+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.334673+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.334904+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.383725+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.655427+00:00", "trade", 10.4792, 100.0]
["2026-09-30T19:57:42.780598+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.781776+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:42.782272+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:42.782795+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:57:42.786052+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:42.883802+00:00", "trade", 10.4843, 50.0]
["2026-09-30T19:57:42.886247+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:57:43.034436+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:43.549115+00:00", "trade", 10.4819, 19.0]
["2026-09-30T19:57:43.568706+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:43.824393+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:44.280264+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:57:44.381361+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:57:44.381493+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:44.500661+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:44.913467+00:00", "trade", 10.4794, 200.0]
["2026-09-30T19:57:45.012952+00:00", "trade", 10.485, 24.0]
["2026-09-30T19:57:45.254693+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:45.298367+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:45.454912+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:57:45.732818+00:00", "trade", 10.4795, 3.0]
["2026-09-30T19:57:46.020644+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:46.020733+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.020733+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.233539+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.266222+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.406124+00:00", "trade", 10.4857, 23.0]
["2026-09-30T19:57:46.406488+00:00", "trade", 10.4857, 1.0]
["2026-09-30T19:57:46.407016+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407021+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407036+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:57:46.407038+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:57:46.407042+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407046+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407077+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407102+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407537+00:00", "trade", 10.49, 85.0]
["2026-09-30T19:57:46.407561+00:00", "trade", 10.49, 17.0]
["2026-09-30T19:57:46.407564+00:00", "trade", 10.49, 87.0]
["2026-09-30T19:57:46.407598+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407618+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407623+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407658+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.407673+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.428789+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:57:46.430086+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.430958+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.538679+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.555742+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:46.572134+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.598717+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:46.850565+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:46.852896+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:57:47.060359+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.200618+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.202286+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.299909+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.299984+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.700214+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:57:47.748224+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.748605+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:47.843410+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:48.568994+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:49.003342+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:49.013693+00:00", "trade", 10.485, 11.0]
["2026-09-30T19:57:49.134352+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:57:49.325863+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:49.427976+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:57:49.428815+00:00", "trade", 10.4861, 18.0]
["2026-09-30T19:57:49.761760+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:57:49.761835+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:57:49.815176+00:00", "trade", 10.485, 64.0]
["2026-09-30T19:57:49.817166+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:49.817179+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:57:49.817194+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:57:49.817391+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:49.817669+00:00", "trade", 10.485, 421.0]
["2026-09-30T19:57:49.817675+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:49.817675+00:00", "trade", 10.485, 12.0]
["2026-09-30T19:57:49.817732+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:49.818391+00:00", "trade", 10.485, 11.0]
["2026-09-30T19:57:49.892249+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:49.965884+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:50.115354+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:50.507742+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:50.508168+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:50.580901+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:50.787211+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.168073+00:00", "trade", 10.485, 600.0]
["2026-09-30T19:57:51.226264+00:00", "trade", 10.4817, 23.0]
["2026-09-30T19:57:51.310284+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.313827+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:57:51.325135+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.606338+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.853831+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.854087+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.854132+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.854187+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.854187+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.860963+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.877507+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912531+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912537+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912595+00:00", "trade", 10.485, 199.0]
["2026-09-30T19:57:51.912595+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.912599+00:00", "trade", 10.48, 34.0]
["2026-09-30T19:57:51.912601+00:00", "trade", 10.48, 27.0]
["2026-09-30T19:57:51.912604+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:57:51.912604+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:51.912718+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:51.912721+00:00", "trade", 10.48, 1762.0]
["2026-09-30T19:57:51.912724+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912727+00:00", "trade", 10.48, 644.0]
["2026-09-30T19:57:51.912733+00:00", "trade", 10.48, 7.0]
["2026-09-30T19:57:51.912733+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.912736+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:57:51.912739+00:00", "trade", 10.48, 2000.0]
["2026-09-30T19:57:51.912746+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912746+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.912746+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912748+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:57:51.912752+00:00", "trade", 10.48, 52.0]
["2026-09-30T19:57:51.912752+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912754+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912756+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912760+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912763+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912767+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:57:51.912767+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912772+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912772+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912772+00:00", "trade", 10.48, 7.0]
["2026-09-30T19:57:51.912779+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912779+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912779+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912779+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912785+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912785+00:00", "trade", 10.48, 26.0]
["2026-09-30T19:57:51.912785+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912785+00:00", "trade", 10.48, 1300.0]
["2026-09-30T19:57:51.912787+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912790+00:00", "trade", 10.48, 800.0]
["2026-09-30T19:57:51.912790+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912790+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912794+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.912794+00:00", "trade", 10.48, 1600.0]
["2026-09-30T19:57:51.912794+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912794+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912796+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:57:51.912841+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912861+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.912916+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912920+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912923+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912923+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912928+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912928+00:00", "trade", 10.48, 8.0]
["2026-09-30T19:57:51.912928+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912932+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.912932+00:00", "trade", 10.48, 92.0]
["2026-09-30T19:57:51.912935+00:00", "trade", 10.48, 158.0]
["2026-09-30T19:57:51.912937+00:00", "trade", 10.48, 442.0]
["2026-09-30T19:57:51.912982+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913022+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913022+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913067+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913067+00:00", "trade", 10.48, 99.0]
["2026-09-30T19:57:51.913067+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913133+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:51.913136+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913136+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913139+00:00", "trade", 10.48, 299.0]
["2026-09-30T19:57:51.913145+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:51.913162+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913172+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:57:51.913196+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913199+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:51.913199+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.913205+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:57:51.913205+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.913212+00:00", "trade", 10.48, 174.0]
["2026-09-30T19:57:51.913214+00:00", "trade", 10.48, 52.0]
["2026-09-30T19:57:51.913217+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:57:51.913237+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913242+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913242+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913242+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913262+00:00", "trade", 10.48, 9.0]
["2026-09-30T19:57:51.913272+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913307+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913316+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913316+00:00", "trade", 10.48, 9.0]
["2026-09-30T19:57:51.913358+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:57:51.913361+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.913370+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:57:51.913373+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:57:51.913388+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913393+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:57:51.913401+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:57:51.913401+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:57:51.913404+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:51.913407+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913407+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:57:51.913443+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:57:51.913458+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913473+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913480+00:00", "trade", 10.48, 18.0]
["2026-09-30T19:57:51.913480+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913482+00:00", "trade", 10.48, 191.0]
["2026-09-30T19:57:51.913485+00:00", "trade", 10.48, 9.0]
["2026-09-30T19:57:51.913493+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913498+00:00", "trade", 10.48, 21.0]
["2026-09-30T19:57:51.913498+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:57:51.913503+00:00", "trade", 10.48, 91.0]
["2026-09-30T19:57:51.913523+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913524+00:00", "trade", 10.48, 79.0]
["2026-09-30T19:57:51.913527+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913528+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913653+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913674+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913678+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913678+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913708+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913708+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913733+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913754+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913759+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913764+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913764+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913789+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:57:51.913797+00:00", "trade", 10.48, 33.0]
["2026-09-30T19:57:51.913797+00:00", "trade", 10.48, 23.0]
["2026-09-30T19:57:51.913800+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.913819+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.913849+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.913929+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.913930+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:57:51.914049+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914084+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914143+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:57:51.914210+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914225+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914290+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914327+00:00", "trade", 10.48, 64.0]
["2026-09-30T19:57:51.914440+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.914730+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:51.915443+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.915498+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.917192+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.917242+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.921236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.924634+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.927100+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:51.927417+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:57:51.927474+00:00", "trade", 10.475, 78.0]
["2026-09-30T19:57:52.010809+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:52.021475+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:52.072614+00:00", "trade", 10.4789, 100.0]
["2026-09-30T19:57:52.258025+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:52.760105+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:52.912848+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.123479+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.124761+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.332485+00:00", "trade", 10.4789, 100.0]
["2026-09-30T19:57:53.395941+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.550551+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:57:53.736591+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.736646+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.736661+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:53.736661+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:54.259297+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:54.259988+00:00", "trade", 10.475, 38.0]
["2026-09-30T19:57:54.304636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:54.304786+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:54.420401+00:00", "trade", 10.4816, 22.0]
["2026-09-30T19:57:54.426783+00:00", "trade", 10.4816, 5.0]
["2026-09-30T19:57:54.716942+00:00", "trade", 10.4806, 25.0]
["2026-09-30T19:57:54.909298+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:55.221391+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:57:55.260875+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:57:55.390967+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.004103+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:56.127182+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.127232+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.176494+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:57:56.358153+00:00", "trade", 10.493, 33.0]
["2026-09-30T19:57:56.391818+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:57:56.546955+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.679520+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.679590+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.896355+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:56.910559+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.226294+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.294109+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:57:57.327600+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.327966+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.354238+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.354238+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.748676+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.749289+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:57:57.761387+00:00", "trade", 10.475, 70.0]
["2026-09-30T19:57:57.843135+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.843185+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.843255+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.843316+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.947674+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:57.952856+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.056698+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.091801+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.091866+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.092006+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.132327+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.166579+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.167050+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:58.322713+00:00", "trade", 10.4799, 1.0]
["2026-09-30T19:57:58.329939+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:57:59.031148+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:59.031204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:59.179419+00:00", "trade", 10.475, 400.0]
["2026-09-30T19:57:59.586894+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:57:59.588048+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:57:59.590354+00:00", "trade", 10.475, 171.0]
["2026-09-30T19:57:59.598260+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:57:59.926511+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.012596+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.024950+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.039652+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:00.039736+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.074628+00:00", "trade", 10.47, 17.0]
["2026-09-30T19:58:00.074658+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.074664+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.075729+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:00.075792+00:00", "trade", 10.475, 521.0]
["2026-09-30T19:58:00.080327+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:58:00.081295+00:00", "trade", 10.475, 94.0]
["2026-09-30T19:58:00.081358+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:00.081414+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.081480+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.246216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.306189+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.466665+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.466755+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.574452+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:58:00.574902+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.645771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.960594+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:00.978937+00:00", "trade", 10.475, 29.0]
["2026-09-30T19:58:01.043010+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059725+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059725+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059749+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.059754+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:58:01.059763+00:00", "trade", 10.47, 60.0]
["2026-09-30T19:58:01.059767+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:58:01.059767+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:58:01.059772+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.059776+00:00", "trade", 10.475, 271.0]
["2026-09-30T19:58:01.059776+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059782+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.059782+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.059784+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:58:01.059810+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059815+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059825+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059830+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.059836+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059839+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059839+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059842+00:00", "trade", 10.475, 467.0]
["2026-09-30T19:58:01.059863+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:58:01.059863+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:58:01.059911+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.059911+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.059938+00:00", "trade", 10.475, 400.0]
["2026-09-30T19:58:01.059938+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059996+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.059996+00:00", "trade", 10.47, 248.0]
["2026-09-30T19:58:01.060001+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.060005+00:00", "trade", 10.47, 379.0]
["2026-09-30T19:58:01.060007+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:58:01.060010+00:00", "trade", 10.47, 275.0]
["2026-09-30T19:58:01.060016+00:00", "trade", 10.475, 33.0]
["2026-09-30T19:58:01.060016+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:58:01.060019+00:00", "trade", 10.47, 250.0]
["2026-09-30T19:58:01.060022+00:00", "trade", 10.47, 52.0]
["2026-09-30T19:58:01.060026+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:58:01.060026+00:00", "trade", 10.47, 1900.0]
["2026-09-30T19:58:01.060028+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060031+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:58:01.060035+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060035+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060040+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060040+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060041+00:00", "trade", 10.47, 2500.0]
["2026-09-30T19:58:01.060041+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060044+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060044+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060049+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:58:01.060054+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060054+00:00", "trade", 10.47, 1700.0]
["2026-09-30T19:58:01.060059+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:58:01.060059+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060059+00:00", "trade", 10.47, 810.0]
["2026-09-30T19:58:01.060062+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060062+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.060065+00:00", "trade", 10.47, 5200.0]
["2026-09-30T19:58:01.060065+00:00", "trade", 10.47, 1100.0]
["2026-09-30T19:58:01.060068+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:58:01.060068+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:58:01.060070+00:00", "trade", 10.47, 1700.0]
["2026-09-30T19:58:01.060073+00:00", "trade", 10.47, 1367.0]
["2026-09-30T19:58:01.060076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060091+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060121+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060126+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060171+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060226+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060246+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060251+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060251+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060254+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060266+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060276+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060276+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.060296+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:58:01.060350+00:00", "trade", 10.475, 83.0]
["2026-09-30T19:58:01.060386+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060391+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060422+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060438+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:58:01.060464+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060468+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.060470+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:58:01.060487+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060502+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.060699+00:00", "trade", 10.47, 360.0]
["2026-09-30T19:58:01.060757+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.061960+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.066927+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.069347+00:00", "trade", 10.475, 12.0]
["2026-09-30T19:58:01.144040+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.148596+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.148621+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.148626+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.189839+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.192706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.197377+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.198164+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.198319+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.225168+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.237823+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.291060+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.292744+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293531+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.293531+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.293536+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.293536+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.293536+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:58:01.293631+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293631+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293641+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293681+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.293726+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.294523+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.297996+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.298542+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.318054+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.318104+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.318109+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.318795+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.320234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.323401+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.365867+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.370077+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.373636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.389268+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.423199+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.429313+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.430280+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.433588+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.437492+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508070+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508236+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508356+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508561+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508622+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.508957+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.509278+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.509288+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.509594+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.510250+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.512471+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.516430+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.516475+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647056+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647066+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647084+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647091+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647091+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647091+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.647095+00:00", "trade", 10.47, 467.0]
["2026-09-30T19:58:01.647095+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:58:01.647098+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:58:01.647098+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.647113+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647144+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647147+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647151+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647151+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647156+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647156+00:00", "trade", 10.47, 233.0]
["2026-09-30T19:58:01.647156+00:00", "trade", 10.47, 1567.0]
["2026-09-30T19:58:01.647156+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647161+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647171+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647181+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647196+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647198+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647213+00:00", "trade", 10.47, 60.0]
["2026-09-30T19:58:01.647216+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647219+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:01.647256+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647271+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647306+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647330+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:58:01.647363+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647417+00:00", "trade", 10.47, 78.0]
["2026-09-30T19:58:01.647417+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647420+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647423+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:58:01.647441+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:58:01.647466+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.647542+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.647562+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.647607+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.647658+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:01.647702+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.648295+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:58:01.648298+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:58:01.648484+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.648529+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.651130+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.651170+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.651431+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.651621+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.651646+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.652408+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.652433+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.652519+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.654488+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.655370+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.685246+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:01.720782+00:00", "trade", 10.47, 98.0]
["2026-09-30T19:58:02.194880+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:58:02.294378+00:00", "trade", 10.47, 78.0]
["2026-09-30T19:58:02.294384+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:02.294384+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:02.294384+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:02.294384+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:02.294387+00:00", "trade", 10.47, 122.0]
["2026-09-30T19:58:02.484486+00:00", "trade", 10.47, 29.0]
["2026-09-30T19:58:02.484491+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:58:02.484531+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:58:02.774664+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:58:02.774679+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:02.774680+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.774705+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.774846+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.774851+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.774981+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.774983+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:02.774986+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775066+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775066+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775071+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775071+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775076+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775091+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775121+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775347+00:00", "trade", 10.465, 9.0]
["2026-09-30T19:58:02.775352+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.775509+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:58:02.776715+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.783463+00:00", "trade", 10.47, 64.0]
["2026-09-30T19:58:02.783521+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.783536+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.795871+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.807619+00:00", "trade", 10.465, 70.0]
["2026-09-30T19:58:02.808070+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.833024+00:00", "trade", 10.4769, 8.0]
["2026-09-30T19:58:02.851107+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.851132+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:02.879484+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.006346+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.170852+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.170877+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.170877+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171520+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:58:03.171523+00:00", "trade", 10.47, 246.0]
["2026-09-30T19:58:03.171523+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171568+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171584+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171609+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171624+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171624+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171734+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171769+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.171803+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:58:03.171806+00:00", "trade", 10.47, 75.0]
["2026-09-30T19:58:03.171806+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:58:03.171809+00:00", "trade", 10.47, 66.0]
["2026-09-30T19:58:03.172200+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.172537+00:00", "trade", 10.465, 400.0]
["2026-09-30T19:58:03.172663+00:00", "trade", 10.465, 198.0]
["2026-09-30T19:58:03.172786+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.172831+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.172947+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.172972+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173142+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173162+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173343+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173408+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173443+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.173859+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.177488+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.233822+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:58:03.312312+00:00", "trade", 10.4805, 100.0]
["2026-09-30T19:58:03.578801+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.615970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.629697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.629983+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.630715+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.731314+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.731359+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.775900+00:00", "trade", 10.465, 3.0]
["2026-09-30T19:58:03.775918+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:58:03.925611+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:03.925676+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.045842+00:00", "trade", 10.465, 1500.0]
["2026-09-30T19:58:04.099389+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.099394+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.103525+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:58:04.150971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.171575+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.257999+00:00", "trade", 10.4676, 2.0]
["2026-09-30T19:58:04.258360+00:00", "trade", 10.4676, 1.0]
["2026-09-30T19:58:04.259235+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:58:04.342341+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:04.363114+00:00", "trade", 10.465, 600.0]
["2026-09-30T19:58:04.807592+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.036528+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:58:05.059320+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.059365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.059515+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.059560+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.072712+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.072862+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.076576+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.106612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.106708+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.106718+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.106745+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:05.106783+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.107007+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:05.107046+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:58:05.107109+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:05.107157+00:00", "trade", 10.47, 210.0]
["2026-09-30T19:58:05.107202+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:58:05.127657+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.445693+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.849127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.849352+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.899316+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:05.929438+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.013247+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.015898+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.022689+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.034944+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.095342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.207970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.221757+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.254671+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.255037+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.256465+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.271992+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.415663+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.465442+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.612972+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.613037+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.613383+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.837947+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.894942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.946826+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.950790+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.950790+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:06.952223+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.024430+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.024781+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.057303+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.093128+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.127630+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.127766+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.229517+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.229848+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.230294+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.230410+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.230525+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.395642+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.405596+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.406057+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.493214+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.493375+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.545799+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:07.697815+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.132756+00:00", "trade", 10.4778, 100.0]
["2026-09-30T19:58:08.189599+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.241242+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.241568+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.489196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.489231+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.509454+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.530790+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.628372+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.628377+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.629239+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.734309+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.916041+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:08.932369+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:09.057703+00:00", "trade", 10.4788, 229.0]
["2026-09-30T19:58:09.107631+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:09.107895+00:00", "trade", 10.465, 79.0]
["2026-09-30T19:58:09.108109+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:58:09.905738+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.041106+00:00", "trade", 10.4763, 34.0]
["2026-09-30T19:58:10.118925+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:58:10.125174+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.210108+00:00", "trade", 10.4749, 39.0]
["2026-09-30T19:58:10.565997+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.571054+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.667077+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.689335+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.706110+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.843620+00:00", "trade", 10.4698, 200.0]
["2026-09-30T19:58:10.888528+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.888594+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:10.914201+00:00", "trade", 10.4913, 100.0]
["2026-09-30T19:58:11.307198+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.307208+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.377987+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378078+00:00", "trade", 10.465, 1100.0]
["2026-09-30T19:58:11.378107+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378135+00:00", "trade", 10.465, 1000.0]
["2026-09-30T19:58:11.378152+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378165+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:58:11.378171+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:58:11.378174+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:58:11.378197+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378246+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:58:11.378249+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:11.378312+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.378469+00:00", "trade", 10.465, 1434.0]
["2026-09-30T19:58:11.378472+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:58:11.378472+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:58:11.378475+00:00", "trade", 10.47, 66.0]
["2026-09-30T19:58:11.378538+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.379635+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.407647+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.414681+00:00", "trade", 10.465, 285.0]
["2026-09-30T19:58:11.427840+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.427895+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.428384+00:00", "trade", 10.4667, 10.0]
["2026-09-30T19:58:11.479770+00:00", "trade", 10.465, 290.0]
["2026-09-30T19:58:11.479774+00:00", "trade", 10.465, 40.0]
["2026-09-30T19:58:11.479774+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:11.479776+00:00", "trade", 10.465, 8.0]
["2026-09-30T19:58:11.482104+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.498769+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.498794+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.564445+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.654905+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.655005+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.655095+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.701200+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.701205+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.701265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.701265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.739576+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.756366+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:11.832809+00:00", "trade", 10.4769, 100.0]
["2026-09-30T19:58:12.085160+00:00", "trade", 10.465, 64.0]
["2026-09-30T19:58:12.085164+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:58:12.085166+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:12.085169+00:00", "trade", 10.46, 619.0]
["2026-09-30T19:58:12.085172+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085173+00:00", "trade", 10.46, 60.0]
["2026-09-30T19:58:12.085173+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:58:12.085179+00:00", "trade", 10.46, 2000.0]
["2026-09-30T19:58:12.085179+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:12.085179+00:00", "trade", 10.46, 2400.0]
["2026-09-30T19:58:12.085184+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:12.085184+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:58:12.085184+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:12.085184+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:12.085187+00:00", "trade", 10.46, 97.0]
["2026-09-30T19:58:12.085187+00:00", "trade", 10.46, 71.0]
["2026-09-30T19:58:12.085237+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085247+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085267+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085313+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085318+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085323+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085328+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085328+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085333+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085350+00:00", "trade", 10.465, 290.0]
["2026-09-30T19:58:12.085353+00:00", "trade", 10.46, 58.0]
["2026-09-30T19:58:12.085353+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:12.085356+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:58:12.085356+00:00", "trade", 10.46, 392.0]
["2026-09-30T19:58:12.085358+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085380+00:00", "trade", 10.46, 25.0]
["2026-09-30T19:58:12.085389+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:12.085628+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085644+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:12.085698+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085719+00:00", "trade", 10.46, 14.0]
["2026-09-30T19:58:12.085719+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.085754+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.086333+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:12.086591+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.091397+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.091427+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:12.091788+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.092595+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.092750+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.096880+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.101907+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:12.102934+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.104217+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.113124+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.131323+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:12.163328+00:00", "trade", 10.4795, 25.0]
["2026-09-30T19:58:12.186281+00:00", "trade", 10.465, 7.0]
["2026-09-30T19:58:12.429546+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.429796+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.461330+00:00", "trade", 10.4795, 25.0]
["2026-09-30T19:58:12.609147+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.822961+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.837119+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:12.865702+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.041350+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.041545+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.085239+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.129840+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.149440+00:00", "trade", 10.46, 29.0]
["2026-09-30T19:58:13.149446+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.149446+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.149450+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.149450+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:13.149450+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.149453+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:58:13.149456+00:00", "trade", 10.46, 900.0]
["2026-09-30T19:58:13.149456+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:13.149456+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:58:13.149512+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.149547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.149547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.149672+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:13.149672+00:00", "trade", 10.46, 180.0]
["2026-09-30T19:58:13.149678+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:58:13.149678+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:58:13.149678+00:00", "trade", 10.46, 275.0]
["2026-09-30T19:58:13.150249+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.154192+00:00", "trade", 10.4765, 54.0]
["2026-09-30T19:58:13.162202+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.162278+00:00", "trade", 10.4765, 34.0]
["2026-09-30T19:58:13.170547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.202397+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.246649+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:58:13.248417+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.248478+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.330873+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.345494+00:00", "trade", 10.465, 20.0]
["2026-09-30T19:58:13.351006+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452016+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452066+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452121+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452181+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452203+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:13.452206+00:00", "trade", 10.46, 80.0]
["2026-09-30T19:58:13.452206+00:00", "trade", 10.46, 57.0]
["2026-09-30T19:58:13.452281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452391+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452396+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:13.452471+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:13.452471+00:00", "trade", 10.46, 125.0]
["2026-09-30T19:58:13.452471+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.452474+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:58:13.452502+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452567+00:00", "trade", 10.46, 150.0]
["2026-09-30T19:58:13.452803+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.452970+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:58:13.455073+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.455108+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.455168+00:00", "trade", 10.46, 110.0]
["2026-09-30T19:58:13.455183+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.455207+00:00", "trade", 10.46, 198.0]
["2026-09-30T19:58:13.455207+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:58:13.455267+00:00", "trade", 10.46, 153.0]
["2026-09-30T19:58:13.455267+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:13.462721+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.464365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.485265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.485325+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:13.512093+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:58:13.772930+00:00", "trade", 10.4906, 100.0]
["2026-09-30T19:58:14.126549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:14.149503+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:14.266725+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:58:14.270481+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:14.745675+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:14.763965+00:00", "trade", 10.4793, 40.0]
["2026-09-30T19:58:14.993364+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:15.032952+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:58:15.150318+00:00", "trade", 10.46, 18.0]
["2026-09-30T19:58:15.157629+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:15.321075+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:15.325998+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:16.047669+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.047735+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.206211+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.219503+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.266913+00:00", "trade", 10.465, 83.0]
["2026-09-30T19:58:16.347781+00:00", "trade", 10.4601, 554.0]
["2026-09-30T19:58:16.421322+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.438403+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.445710+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:16.446103+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:16.853785+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.032695+00:00", "trade", 10.465, 11.0]
["2026-09-30T19:58:17.037717+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.038088+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.049014+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.199803+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.337710+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.343261+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:17.352890+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:17.364730+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.365351+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.374808+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.504356+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:17.992841+00:00", "trade", 10.4905, 100.0]
["2026-09-30T19:58:18.021871+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.186066+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.186162+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.192041+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.206535+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.213752+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.247237+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.423435+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.493342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.633168+00:00", "trade", 10.4772, 100.0]
["2026-09-30T19:58:18.671029+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.685102+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.694515+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.697853+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.698609+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.739868+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.762366+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.762461+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:18.876703+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.066103+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.248592+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.254156+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:19.258438+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:19.321039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.383728+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.426880+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.604918+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:19.757808+00:00", "trade", 10.4657, 5.0]
["2026-09-30T19:58:19.886152+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.933083+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.937103+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.937124+00:00", "trade", 10.46, 500.0]
["2026-09-30T19:58:19.937178+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.937188+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:19.939554+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:20.148375+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:20.997693+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.102873+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.181185+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.317554+00:00", "trade", 10.465, 60.0]
["2026-09-30T19:58:21.322483+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:21.354245+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:21.354301+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.360088+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:21.360120+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.366535+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.444987+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.621331+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:21.702754+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:22.033376+00:00", "trade", 10.4749, 600.0]
["2026-09-30T19:58:22.458770+00:00", "trade", 10.4725, 21.0]
["2026-09-30T19:58:22.467415+00:00", "trade", 10.4725, 13.0]
["2026-09-30T19:58:22.472049+00:00", "trade", 10.4725, 7.0]
["2026-09-30T19:58:22.477182+00:00", "trade", 10.4725, 7.0]
["2026-09-30T19:58:22.479074+00:00", "trade", 10.4725, 6.0]
["2026-09-30T19:58:22.482815+00:00", "trade", 10.4725, 5.0]
["2026-09-30T19:58:22.486267+00:00", "trade", 10.4725, 2.0]
["2026-09-30T19:58:22.664896+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:22.664956+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:22.965868+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:23.014614+00:00", "trade", 10.465, 179.0]
["2026-09-30T19:58:23.161928+00:00", "trade", 10.465, 25.0]
["2026-09-30T19:58:23.197301+00:00", "trade", 10.465, 476.0]
["2026-09-30T19:58:24.128890+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:24.171108+00:00", "trade", 10.465, 18.0]
["2026-09-30T19:58:24.172260+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:58:24.200885+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:24.201558+00:00", "trade", 10.465, 52.0]
["2026-09-30T19:58:24.203297+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:58:24.310871+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:58:24.370512+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:24.393060+00:00", "trade", 10.4904, 800.0]
["2026-09-30T19:58:24.405638+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:24.405698+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:24.506217+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:24.946638+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:25.216410+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:25.353826+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:25.603959+00:00", "trade", 10.4786, 23.0]
["2026-09-30T19:58:25.609120+00:00", "trade", 10.4786, 7.0]
["2026-09-30T19:58:25.706169+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:25.884447+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:26.322649+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:26.322884+00:00", "trade", 10.46, 64.0]
["2026-09-30T19:58:26.323702+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:58:26.323849+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:58:26.380549+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:58:26.401639+00:00", "trade", 10.46, 18.0]
["2026-09-30T19:58:26.401641+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:26.401644+00:00", "trade", 10.46, 81.0]
["2026-09-30T19:58:26.401646+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:26.401646+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:26.401698+00:00", "trade", 10.46, 30.0]
["2026-09-30T19:58:26.402781+00:00", "trade", 10.465, 628.0]
["2026-09-30T19:58:26.402847+00:00", "trade", 10.465, 366.0]
["2026-09-30T19:58:26.646413+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:26.945714+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.082627+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:27.082630+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.082631+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:27.082680+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.082735+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.084299+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.325868+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.335980+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:27.342406+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:27.386617+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:27.681756+00:00", "trade", 10.465, 27.0]
["2026-09-30T19:58:28.082686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.159189+00:00", "trade", 10.465, 19.0]
["2026-09-30T19:58:28.159294+00:00", "trade", 10.465, 56.0]
["2026-09-30T19:58:28.199614+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.199664+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.199670+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.199845+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.711518+00:00", "trade", 10.4657, 100.0]
["2026-09-30T19:58:28.809654+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:28.840305+00:00", "trade", 10.4657, 38.0]
["2026-09-30T19:58:28.840659+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:58:29.357384+00:00", "trade", 10.465, 400.0]
["2026-09-30T19:58:29.460787+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:29.582045+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:29.986150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:29.986220+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:30.012628+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:30.228301+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:30.232680+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:58:30.232683+00:00", "trade", 10.465, 41.0]
["2026-09-30T19:58:30.238259+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:30.238264+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:30.243334+00:00", "trade", 10.465, 136.0]
["2026-09-30T19:58:30.726249+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:30.726249+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:30.726249+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:30.726253+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:30.726369+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:30.785735+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.053437+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.286691+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343661+00:00", "trade", 10.465, 31.0]
["2026-09-30T19:58:31.343661+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343664+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.343664+00:00", "trade", 10.46, 54.0]
["2026-09-30T19:58:31.343711+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343727+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343741+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343762+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343772+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.343950+00:00", "trade", 10.465, 69.0]
["2026-09-30T19:58:31.343959+00:00", "trade", 10.465, 16.0]
["2026-09-30T19:58:31.343962+00:00", "trade", 10.46, 9.0]
["2026-09-30T19:58:31.344145+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:58:31.360642+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.360692+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.414314+00:00", "trade", 10.465, 67.0]
["2026-09-30T19:58:31.435671+00:00", "trade", 10.46, 591.0]
["2026-09-30T19:58:31.435680+00:00", "trade", 10.46, 119.0]
["2026-09-30T19:58:31.435683+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:31.435686+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.435686+00:00", "trade", 10.46, 21.0]
["2026-09-30T19:58:31.435689+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:58:31.435693+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:58:31.435693+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:58:31.435698+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435698+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:31.435701+00:00", "trade", 10.46, 600.0]
["2026-09-30T19:58:31.435701+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.435830+00:00", "trade", 10.46, 43.0]
["2026-09-30T19:58:31.435834+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435838+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:31.435838+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435843+00:00", "trade", 10.46, 900.0]
["2026-09-30T19:58:31.435843+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:31.435848+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.435848+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:58:31.435848+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435851+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435851+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.435854+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:31.435858+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:31.435858+00:00", "trade", 10.46, 41.0]
["2026-09-30T19:58:31.435860+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:58:31.435860+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:58:31.435864+00:00", "trade", 10.46, 1500.0]
["2026-09-30T19:58:31.435867+00:00", "trade", 10.46, 26.0]
["2026-09-30T19:58:31.435870+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:31.435870+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:58:31.435875+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435876+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435876+00:00", "trade", 10.46, 32.0]
["2026-09-30T19:58:31.435879+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435879+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:58:31.435880+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435881+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:58:31.435885+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:58:31.435885+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435886+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435889+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435889+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435891+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435894+00:00", "trade", 10.46, 14.0]
["2026-09-30T19:58:31.435894+00:00", "trade", 10.46, 12.0]
["2026-09-30T19:58:31.435894+00:00", "trade", 10.46, 5500.0]
["2026-09-30T19:58:31.435897+00:00", "trade", 10.46, 799.0]
["2026-09-30T19:58:31.435900+00:00", "trade", 10.46, 52.0]
["2026-09-30T19:58:31.435900+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:31.435900+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435903+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.435903+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:31.435903+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:58:31.435908+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:58:31.435908+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435908+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:58:31.435908+00:00", "trade", 10.46, 65.0]
["2026-09-30T19:58:31.435921+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435924+00:00", "trade", 10.46, 150.0]
["2026-09-30T19:58:31.435927+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435929+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:58:31.435933+00:00", "trade", 10.46, 110.0]
["2026-09-30T19:58:31.435933+00:00", "trade", 10.46, 198.0]
["2026-09-30T19:58:31.435939+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.435939+00:00", "trade", 10.46, 35.0]
["2026-09-30T19:58:31.435939+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:58:31.435939+00:00", "trade", 10.46, 518.0]
["2026-09-30T19:58:31.435971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.435976+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.436226+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.436231+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:31.436236+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436241+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436241+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436257+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436266+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.436271+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436281+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436297+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:31.436327+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436357+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436360+00:00", "trade", 10.46, 25.0]
["2026-09-30T19:58:31.436372+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436467+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436507+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436522+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436542+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436612+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.436708+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:31.436723+00:00", "trade", 10.46, 15.0]
["2026-09-30T19:58:31.436798+00:00", "trade", 10.46, 16.0]
["2026-09-30T19:58:31.436922+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.437042+00:00", "trade", 10.46, 84.0]
["2026-09-30T19:58:31.437228+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:31.437237+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.437329+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.437406+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.437935+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:31.437980+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.438266+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.438998+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.439063+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.439519+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.439750+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.441043+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.441469+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.443704+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.443854+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.473540+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.490886+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.490941+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.538935+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:31.883083+00:00", "trade", 10.4566, 3.0]
["2026-09-30T19:58:31.906489+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.300565+00:00", "trade", 10.455, 800.0]
["2026-09-30T19:58:32.302385+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:32.302830+00:00", "trade", 10.455, 72.0]
["2026-09-30T19:58:32.305852+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:58:32.305888+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.305948+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.335589+00:00", "trade", 10.4743, 100.0]
["2026-09-30T19:58:32.343708+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.362548+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.491013+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.566873+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.826982+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.871670+00:00", "trade", 10.455, 1108.0]
["2026-09-30T19:58:32.874760+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.894532+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.900652+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.973239+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:32.985876+00:00", "trade", 10.4566, 13.0]
["2026-09-30T19:58:33.075438+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:33.075441+00:00", "trade", 10.455, 92.0]
["2026-09-30T19:58:33.159447+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.499659+00:00", "trade", 10.4774, 30.0]
["2026-09-30T19:58:33.640390+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.723343+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:33.723346+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:58:33.724921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.724976+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.732308+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.765682+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:33.848392+00:00", "trade", 10.4562, 300.0]
["2026-09-30T19:58:33.937160+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.066898+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.145681+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271043+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:34.271043+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:34.271049+00:00", "trade", 10.45, 55.0]
["2026-09-30T19:58:34.271049+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:58:34.271056+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:58:34.271056+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:58:34.271058+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271061+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:58:34.271064+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271067+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271069+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271070+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271073+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:58:34.271073+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271076+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:58:34.271082+00:00", "trade", 10.45, 1500.0]
["2026-09-30T19:58:34.271082+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271087+00:00", "trade", 10.45, 281.0]
["2026-09-30T19:58:34.271087+00:00", "trade", 10.45, 948.0]
["2026-09-30T19:58:34.271092+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271092+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271094+00:00", "trade", 10.45, 60.0]
["2026-09-30T19:58:34.271097+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:34.271097+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271101+00:00", "trade", 10.45, 35.0]
["2026-09-30T19:58:34.271101+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:58:34.271103+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271103+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:58:34.271107+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271107+00:00", "trade", 10.45, 150.0]
["2026-09-30T19:58:34.271107+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271110+00:00", "trade", 10.45, 7500.0]
["2026-09-30T19:58:34.271110+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:58:34.271113+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:58:34.271113+00:00", "trade", 10.45, 2346.0]
["2026-09-30T19:58:34.271159+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271169+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271179+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271209+00:00", "trade", 10.455, 128.0]
["2026-09-30T19:58:34.271209+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:34.271212+00:00", "trade", 10.455, 1436.0]
["2026-09-30T19:58:34.271230+00:00", "trade", 10.45, 64.0]
["2026-09-30T19:58:34.271233+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:34.271233+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:58:34.271254+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271294+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271314+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.271565+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.272111+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.272126+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.272186+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.272793+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.276339+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:58:34.278190+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.371958+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:34.415332+00:00", "trade", 10.455, 1319.0]
["2026-09-30T19:58:34.701922+00:00", "trade", 10.4557, 1.0]
["2026-09-30T19:58:35.025757+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.035510+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.085679+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.271165+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.426945+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.744916+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.761245+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.905803+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:35.946239+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:36.224510+00:00", "trade", 10.4758, 21.0]
["2026-09-30T19:58:36.229995+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:36.232984+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:36.240769+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:36.240887+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:36.241067+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:36.613706+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:36.634056+00:00", "trade", 10.4883, 113.0]
["2026-09-30T19:58:36.835415+00:00", "trade", 10.4758, 16.0]
["2026-09-30T19:58:37.253913+00:00", "trade", 10.4722, 100.0]
["2026-09-30T19:58:37.406826+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:37.872663+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:38.020667+00:00", "trade", 10.45, 23.0]
["2026-09-30T19:58:38.020669+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:38.020672+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:38.020744+00:00", "trade", 10.455, 96.0]
["2026-09-30T19:58:38.020748+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:38.085834+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:38.386305+00:00", "trade", 10.455, 48.0]
["2026-09-30T19:58:38.567158+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:38.614939+00:00", "trade", 10.455, 1302.0]
["2026-09-30T19:58:38.623301+00:00", "trade", 10.455, 14.0]
["2026-09-30T19:58:38.806241+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:38.922777+00:00", "trade", 10.4757, 200.0]
["2026-09-30T19:58:38.980520+00:00", "trade", 10.455, 439.0]
["2026-09-30T19:58:38.980620+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:58:38.982328+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:58:39.047605+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.372394+00:00", "trade", 10.45, 85.0]
["2026-09-30T19:58:39.638364+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:39.639089+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:39.639344+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:39.639904+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:39.645876+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:39.645902+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.981127+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:39.981867+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:39.982288+00:00", "trade", 10.455, 62.0]
["2026-09-30T19:58:39.982397+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982409+00:00", "trade", 10.46, 38.0]
["2026-09-30T19:58:39.982411+00:00", "trade", 10.46, 19.0]
["2026-09-30T19:58:39.982447+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982482+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982492+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982507+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982507+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982517+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982552+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982557+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.982848+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.983319+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.986592+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:39.986657+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.000770+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.004665+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.047146+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:40.202574+00:00", "trade", 10.4721, 100.0]
["2026-09-30T19:58:40.214148+00:00", "trade", 10.4721, 40.0]
["2026-09-30T19:58:40.215959+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:40.300392+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.300443+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.300448+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.300568+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.320199+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.320270+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.468532+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.468617+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.468662+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.550988+00:00", "trade", 10.455, 7.0]
["2026-09-30T19:58:40.742824+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.765663+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.778719+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:58:40.828227+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.828272+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.828287+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.871703+00:00", "trade", 10.4599, 190.0]
["2026-09-30T19:58:40.966084+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:40.966100+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:41.076141+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:41.165749+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:41.380097+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.380720+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.381529+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.381778+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.382238+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.452430+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:41.852376+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:41.852436+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.111025+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.111083+00:00", "trade", 10.455, 26.0]
["2026-09-30T19:58:42.111210+00:00", "trade", 10.455, 52.0]
["2026-09-30T19:58:42.397186+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.525681+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.646112+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.734627+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.734693+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.855314+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.885717+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:42.896317+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.035628+00:00", "trade", 10.4654, 10.0]
["2026-09-30T19:58:43.036665+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:58:43.051463+00:00", "trade", 10.4654, 7.0]
["2026-09-30T19:58:43.055986+00:00", "trade", 10.4654, 6.0]
["2026-09-30T19:58:43.057472+00:00", "trade", 10.4654, 9.0]
["2026-09-30T19:58:43.062478+00:00", "trade", 10.4654, 4.0]
["2026-09-30T19:58:43.064773+00:00", "trade", 10.4654, 4.0]
["2026-09-30T19:58:43.065759+00:00", "trade", 10.4654, 2.0]
["2026-09-30T19:58:43.069142+00:00", "trade", 10.4654, 1.0]
["2026-09-30T19:58:43.131997+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.136860+00:00", "trade", 10.452, 100.0]
["2026-09-30T19:58:43.137895+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:43.155075+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:43.160644+00:00", "trade", 10.45, 68.0]
["2026-09-30T19:58:43.187890+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.365717+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.398554+00:00", "trade", 10.4595, 402.0]
["2026-09-30T19:58:43.689240+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:43.689240+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:43.690449+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:43.705605+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.705620+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:43.721669+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:43.845982+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:58:43.863369+00:00", "trade", 10.455, 22.0]
["2026-09-30T19:58:44.526255+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:44.527559+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:44.574406+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:58:44.575570+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:44.576926+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:44.577738+00:00", "trade", 10.455, 166.0]
["2026-09-30T19:58:44.845790+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.299423+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:45.299429+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:45.299612+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:45.312131+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:58:45.424129+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.424189+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.424255+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.501869+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.501885+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:58:45.501889+00:00", "trade", 10.45, 78.0]
["2026-09-30T19:58:45.501889+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:45.501892+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:45.501892+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:58:45.501894+00:00", "trade", 10.45, 181.0]
["2026-09-30T19:58:45.501929+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.501930+00:00", "trade", 10.45, 187.0]
["2026-09-30T19:58:45.501930+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:45.501933+00:00", "trade", 10.45, 392.0]
["2026-09-30T19:58:45.501936+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:45.501936+00:00", "trade", 10.45, 64.0]
["2026-09-30T19:58:45.501939+00:00", "trade", 10.45, 17.0]
["2026-09-30T19:58:45.501942+00:00", "trade", 10.45, 119.0]
["2026-09-30T19:58:45.501942+00:00", "trade", 10.45, 814.0]
["2026-09-30T19:58:45.501963+00:00", "trade", 10.45, 430.0]
["2026-09-30T19:58:45.502005+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:45.502050+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.502054+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.502150+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:58:45.502150+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:58:45.502330+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.502417+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:58:45.502591+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.506505+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:45.557388+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:58:45.557388+00:00", "trade", 10.45, 90.0]
["2026-09-30T19:58:45.592605+00:00", "trade", 10.4651, 100.0]
["2026-09-30T19:58:45.925716+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.042404+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:58:46.042404+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:58:46.042408+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:58:46.042413+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:58:46.042423+00:00", "trade", 10.45, 74.0]
["2026-09-30T19:58:46.044028+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.044058+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.044128+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.196460+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.239287+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.343013+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.747500+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.820804+00:00", "trade", 10.4532, 30.0]
["2026-09-30T19:58:46.922425+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:46.955389+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.254194+00:00", "trade", 10.4557, 9.0]
["2026-09-30T19:58:47.254561+00:00", "trade", 10.4557, 1.0]
["2026-09-30T19:58:47.319484+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.368256+00:00", "trade", 10.452, 5.0]
["2026-09-30T19:58:47.370229+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.390091+00:00", "trade", 10.4527, 5.0]
["2026-09-30T19:58:47.553290+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.554833+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.672035+00:00", "trade", 10.4516, 35.0]
["2026-09-30T19:58:47.800011+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.800013+00:00", "trade", 10.4587, 350.0]
["2026-09-30T19:58:47.800121+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:47.872152+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:48.014735+00:00", "trade", 10.4647, 2.0]
["2026-09-30T19:58:48.023362+00:00", "trade", 10.4647, 6.0]
["2026-09-30T19:58:48.125249+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:48.162843+00:00", "trade", 10.45, 12.0]
["2026-09-30T19:58:48.163721+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:58:48.347898+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:48.347948+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:48.487906+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:48.689521+00:00", "trade", 10.4552, 2.0]
["2026-09-30T19:58:48.925088+00:00", "trade", 10.452, 3.0]
["2026-09-30T19:58:48.948478+00:00", "trade", 10.4527, 2.0]
["2026-09-30T19:58:49.038088+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.038143+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.097454+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.164649+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.196740+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.303293+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.415851+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.418201+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.446649+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:49.653218+00:00", "trade", 10.4564, 4500.0]
["2026-09-30T19:58:49.670404+00:00", "trade", 10.4746, 24.0]
["2026-09-30T19:58:49.673212+00:00", "trade", 10.4746, 18.0]
["2026-09-30T19:58:49.690855+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:49.888008+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:50.053867+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:50.283375+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.283380+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.283380+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.283465+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.283714+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.286376+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:50.405548+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:50.481341+00:00", "trade", 10.455, 4.0]
["2026-09-30T19:58:50.483668+00:00", "trade", 10.455, 63.0]
["2026-09-30T19:58:50.519253+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:50.771833+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.014109+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.016090+00:00", "trade", 10.4695, 200.0]
["2026-09-30T19:58:51.083411+00:00", "trade", 10.4549, 500.0]
["2026-09-30T19:58:51.085844+00:00", "trade", 10.455, 47.0]
["2026-09-30T19:58:51.085976+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:58:51.286116+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.286286+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.506179+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.529596+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:58:51.862587+00:00", "trade", 10.455, 90.0]
["2026-09-30T19:58:51.872234+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:51.882698+00:00", "trade", 10.4683, 283.0]
["2026-09-30T19:58:51.890703+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:52.149171+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:52.306080+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:52.325611+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:52.366172+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:52.406456+00:00", "trade", 10.455, 51.0]
["2026-09-30T19:58:52.426424+00:00", "trade", 10.455, 160.0]
["2026-09-30T19:58:52.628753+00:00", "trade", 10.455, 49.0]
["2026-09-30T19:58:52.862950+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:52.918781+00:00", "trade", 10.4745, 45.0]
["2026-09-30T19:58:53.188888+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.191985+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192010+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192025+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192034+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:53.192037+00:00", "trade", 10.46, 15.0]
["2026-09-30T19:58:53.192085+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192088+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:58:53.192106+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192146+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192151+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192171+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192958+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.192998+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.219210+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:53.252601+00:00", "trade", 10.455, 190.0]
["2026-09-30T19:58:53.252735+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.252790+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.252800+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.253148+00:00", "trade", 10.455, 349.0]
["2026-09-30T19:58:53.253151+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:53.253151+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:53.253211+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:58:53.254144+00:00", "trade", 10.455, 110.0]
["2026-09-30T19:58:53.254147+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:53.254147+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:53.266307+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.266427+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.266477+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.266517+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.278711+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.278859+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:53.278862+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:53.285472+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:53.322034+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.381033+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:53.381606+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.401122+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.592081+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.592392+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.592397+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.592415+00:00", "trade", 10.46, 29.0]
["2026-09-30T19:58:53.593670+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:53.739837+00:00", "trade", 10.455, 500.0]
["2026-09-30T19:58:53.846160+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:54.241585+00:00", "trade", 10.4694, 100.0]
["2026-09-30T19:58:54.382536+00:00", "trade", 10.455, 17.0]
["2026-09-30T19:58:54.385910+00:00", "trade", 10.455, 17.0]
["2026-09-30T19:58:54.474518+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:54.860415+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:54.860475+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:54.877359+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:58:54.885488+00:00", "trade", 10.455, 89.0]
["2026-09-30T19:58:54.886562+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.257980+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:55.301088+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.301144+00:00", "trade", 10.45, 50.0]
["2026-09-30T19:58:55.518885+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.518960+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.732165+00:00", "trade", 10.455, 20.0]
["2026-09-30T19:58:55.733214+00:00", "trade", 10.45, 18.0]
["2026-09-30T19:58:55.733599+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:58:55.927130+00:00", "trade", 10.46, 126.0]
["2026-09-30T19:58:55.927191+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927246+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927246+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927376+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927386+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927451+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:55.927521+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.006708+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:56.106747+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.200099+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.200275+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.202034+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:56.300242+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:58:56.365177+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.365182+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.365202+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:56.365267+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:56.866632+00:00", "trade", 10.4566, 2000.0]
["2026-09-30T19:58:56.933691+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:56.988328+00:00", "trade", 10.455, 400.0]
["2026-09-30T19:58:57.071109+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.071179+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.071410+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.376689+00:00", "trade", 10.4597, 850.0]
["2026-09-30T19:58:57.377558+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:57.377564+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:57.377567+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:57.377568+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.377633+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.377688+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:57.377826+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:57.378409+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:58:57.439596+00:00", "trade", 10.455, 18.0]
["2026-09-30T19:58:57.674544+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:58:57.675729+00:00", "trade", 10.455, 730.0]
["2026-09-30T19:58:58.023362+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.292878+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.403887+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.462837+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.462887+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.462937+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559286+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559550+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559553+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559557+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559559+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559563+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559563+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559566+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559569+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559569+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559572+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:58:58.559572+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559587+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:58:58.559589+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559593+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559593+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559593+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:58.559611+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:58.559616+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559629+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559632+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559632+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559638+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559638+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559638+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559644+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559648+00:00", "trade", 10.46, 2800.0]
["2026-09-30T19:58:58.559648+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559653+00:00", "trade", 10.46, 124.0]
["2026-09-30T19:58:58.559653+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559653+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559662+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:58:58.559665+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:58:58.559668+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559668+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:58:58.559671+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:58:58.559677+00:00", "trade", 10.46, 2900.0]
["2026-09-30T19:58:58.559677+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:58.559680+00:00", "trade", 10.46, 24.0]
["2026-09-30T19:58:58.559680+00:00", "trade", 10.46, 124.0]
["2026-09-30T19:58:58.559686+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559690+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559690+00:00", "trade", 10.46, 78.0]
["2026-09-30T19:58:58.559696+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559696+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559696+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559701+00:00", "trade", 10.46, 1300.0]
["2026-09-30T19:58:58.559701+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:58:58.559701+00:00", "trade", 10.46, 1000.0]
["2026-09-30T19:58:58.559704+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559707+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559707+00:00", "trade", 10.46, 48.0]
["2026-09-30T19:58:58.559710+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559712+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559712+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559713+00:00", "trade", 10.46, 31.0]
["2026-09-30T19:58:58.559713+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559717+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:58:58.559717+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559717+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559719+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559723+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:58:58.559723+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559726+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559726+00:00", "trade", 10.46, 69.0]
["2026-09-30T19:58:58.559732+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559732+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559732+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559732+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559734+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559738+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559738+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559742+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559743+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559743+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559743+00:00", "trade", 10.46, 1700.0]
["2026-09-30T19:58:58.559743+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559746+00:00", "trade", 10.46, 57.0]
["2026-09-30T19:58:58.559752+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:58:58.559757+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559777+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559782+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559817+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:58:58.559866+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.559888+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559893+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:58:58.559898+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559899+00:00", "trade", 10.46, 32.0]
["2026-09-30T19:58:58.559913+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559913+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559917+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559917+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559922+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559922+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559943+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.559956+00:00", "trade", 10.46, 68.0]
["2026-09-30T19:58:58.559998+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560018+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560048+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560098+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560103+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560212+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.560215+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.560218+00:00", "trade", 10.46, 34.0]
["2026-09-30T19:58:58.560238+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560298+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560298+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:58:58.560303+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560303+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560323+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560328+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560338+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560429+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560494+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560494+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560690+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.560990+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.561626+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.561995+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.562293+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.562383+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:58:58.562446+00:00", "trade", 10.465, 717.0]
["2026-09-30T19:58:58.562612+00:00", "trade", 10.465, 500.0]
["2026-09-30T19:58:58.562681+00:00", "trade", 10.465, 674.0]
["2026-09-30T19:58:58.562819+00:00", "trade", 10.465, 463.0]
["2026-09-30T19:58:58.562972+00:00", "trade", 10.465, 1436.0]
["2026-09-30T19:58:58.563661+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.564849+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.566728+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:58:58.566855+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.566867+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.566867+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.566873+00:00", "trade", 10.465, 104.0]
["2026-09-30T19:58:58.566876+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.566879+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.567131+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.567561+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.567589+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.567591+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.567594+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.567600+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.567604+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.567604+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.567608+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.567676+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.567891+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.567942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.568331+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.568337+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.568340+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.568379+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.569071+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.569098+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.569645+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.569859+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.570662+00:00", "trade", 10.465, 674.0]
["2026-09-30T19:58:58.571083+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.572661+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.572725+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.572731+00:00", "trade", 10.465, 82.0]
["2026-09-30T19:58:58.572734+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.572737+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.573278+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.573284+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:58:58.573287+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.573795+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:58.577033+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.599175+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.599368+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:58.601987+00:00", "trade", 10.465, 113.0]
["2026-09-30T19:58:58.602071+00:00", "trade", 10.465, 109.0]
["2026-09-30T19:58:58.613643+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:58:58.615625+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:58:58.661333+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.661333+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.665734+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:58.785664+00:00", "trade", 10.4735, 20.0]
["2026-09-30T19:58:58.924825+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.073754+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.074059+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.074425+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.074510+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.074936+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.076711+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.086815+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.087105+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.087163+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:59.087915+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:58:59.088011+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:58:59.089052+00:00", "trade", 10.465, 201.0]
["2026-09-30T19:58:59.095149+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.325161+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.485683+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.489752+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.489812+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.540806+00:00", "trade", 10.46, 33.0]
["2026-09-30T19:58:59.559804+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.562061+00:00", "trade", 10.465, 266.0]
["2026-09-30T19:58:59.580143+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:58:59.719949+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.740724+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.845533+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.854123+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.904728+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.904769+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.907525+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.913494+00:00", "trade", 10.4684, 300.0]
["2026-09-30T19:58:59.915459+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.925879+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.993690+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:58:59.993740+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.006150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.012670+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.017762+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.030703+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.034913+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.034918+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.042942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.046390+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.058920+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.090104+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.101546+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.107936+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.126355+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.138539+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.148543+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.150367+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.150468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.153249+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.153705+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.153971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.165172+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.284351+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.306694+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.415502+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421472+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421497+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421570+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421576+00:00", "trade", 10.47, 44.0]
["2026-09-30T19:59:00.421607+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421624+00:00", "trade", 10.47, 156.0]
["2026-09-30T19:59:00.421627+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421633+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421636+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421639+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:00.421639+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421642+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421645+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421647+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421657+00:00", "trade", 10.47, 154.0]
["2026-09-30T19:59:00.421660+00:00", "trade", 10.47, 146.0]
["2026-09-30T19:59:00.421662+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421662+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421663+00:00", "trade", 10.47, 38.0]
["2026-09-30T19:59:00.421663+00:00", "trade", 10.47, 235.0]
["2026-09-30T19:59:00.421681+00:00", "trade", 10.47, 82.0]
["2026-09-30T19:59:00.421697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421717+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.421720+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421720+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.421723+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:00.421723+00:00", "trade", 10.47, 120.0]
["2026-09-30T19:59:00.421726+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.421729+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.421732+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:59:00.421767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421816+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:00.421816+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:00.421847+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421847+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.421948+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.422159+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.422159+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.422180+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.422183+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.422183+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:59:00.422213+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.422249+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422252+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:00.422258+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422291+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:59:00.422294+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422294+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422295+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.422298+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.422298+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:00.422299+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422299+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.422300+00:00", "trade", 10.47, 34.0]
["2026-09-30T19:59:00.422303+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422304+00:00", "trade", 10.47, 36.0]
["2026-09-30T19:59:00.422304+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.422306+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:59:00.422306+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.422306+00:00", "trade", 10.47, 34.0]
["2026-09-30T19:59:00.422310+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:00.422354+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422384+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422534+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422750+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422751+00:00", "trade", 10.47, 265.0]
["2026-09-30T19:59:00.422825+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.422890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423005+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423058+00:00", "trade", 10.47, 718.0]
["2026-09-30T19:59:00.423151+00:00", "trade", 10.475, 26.0]
["2026-09-30T19:59:00.423281+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423411+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423451+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.423729+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:00.423753+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:59:00.423795+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:00.424059+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:00.424853+00:00", "trade", 10.475, 105.0]
["2026-09-30T19:59:00.424907+00:00", "trade", 10.475, 195.0]
["2026-09-30T19:59:00.425636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.425787+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.426513+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.426970+00:00", "trade", 10.47, 372.0]
["2026-09-30T19:59:00.427822+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.429240+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.429656+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.429706+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.430212+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.430444+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.430934+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.430979+00:00", "trade", 10.47, 272.0]
["2026-09-30T19:59:00.430994+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.431015+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.431044+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.431243+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.431415+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.431695+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.431809+00:00", "trade", 10.47, 46.0]
["2026-09-30T19:59:00.433280+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.433435+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.433445+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.433595+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.438524+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:00.454104+00:00", "trade", 10.475, 57.0]
["2026-09-30T19:59:00.478517+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.516402+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.556598+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.582048+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.583798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.595490+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.600156+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.601033+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.601204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.639550+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.646717+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.646730+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.646772+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.646822+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.647133+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.647138+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.647157+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.647193+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.648361+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.648435+00:00", "trade", 10.475, 73.0]
["2026-09-30T19:59:00.672613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.672633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.672654+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.672702+00:00", "trade", 10.47, 294.0]
["2026-09-30T19:59:00.672704+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.681495+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.693699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.697974+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.698725+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.707556+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.718688+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:00.718688+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.718728+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.718748+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.718753+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.719705+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.720101+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723053+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723081+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.723081+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.723097+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:00.723097+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:59:00.723102+00:00", "trade", 10.47, 567.0]
["2026-09-30T19:59:00.723121+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.723121+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:00.723123+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:00.723123+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.723127+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.723147+00:00", "trade", 10.47, 33.0]
["2026-09-30T19:59:00.723157+00:00", "trade", 10.47, 253.0]
["2026-09-30T19:59:00.723157+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.723162+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:59:00.723162+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:00.723165+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:00.723169+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723171+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:00.723174+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723198+00:00", "trade", 10.47, 64.0]
["2026-09-30T19:59:00.723234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723239+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723244+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723254+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723254+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723354+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723444+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723640+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:00.723640+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:00.723646+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:59:00.723680+00:00", "trade", 10.47, 2455.0]
["2026-09-30T19:59:00.723680+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:00.723680+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.723685+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.723737+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:59:00.723805+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.723810+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.723857+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:59:00.723947+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:59:00.724081+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.724221+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.724271+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.724510+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:59:00.724602+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.724642+00:00", "trade", 10.465, 128.0]
["2026-09-30T19:59:00.724765+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:59:00.724823+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.725640+00:00", "trade", 10.465, 540.0]
["2026-09-30T19:59:00.727905+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.727908+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.727911+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.727920+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.728178+00:00", "trade", 10.465, 118.0]
["2026-09-30T19:59:00.728190+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.728411+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.728524+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.728527+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.728530+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.728617+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.728789+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:00.731183+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.731599+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.734250+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.743251+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.743357+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.743417+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.745567+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.746329+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.746694+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.746981+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.747511+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.758863+00:00", "trade", 10.475, 716.0]
["2026-09-30T19:59:00.764467+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.779297+00:00", "trade", 10.47, 72.0]
["2026-09-30T19:59:00.779360+00:00", "trade", 10.475, 547.0]
["2026-09-30T19:59:00.780830+00:00", "trade", 10.475, 716.0]
["2026-09-30T19:59:00.807224+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:59:00.807275+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:00.816429+00:00", "trade", 10.47, 28.0]
["2026-09-30T19:59:00.827792+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.829697+00:00", "trade", 10.475, 716.0]
["2026-09-30T19:59:00.832483+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.833235+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.833692+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.834162+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.843710+00:00", "trade", 10.475, 647.0]
["2026-09-30T19:59:00.844281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.846473+00:00", "trade", 10.475, 716.0]
["2026-09-30T19:59:00.846549+00:00", "trade", 10.475, 642.0]
["2026-09-30T19:59:00.859603+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.884682+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.908549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.917891+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:00.953510+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:01.043710+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.058228+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.064452+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:01.073626+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.078663+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.089910+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.093098+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.125896+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.137478+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.158849+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.159571+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.218847+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.219057+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.223717+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.226276+00:00", "trade", 10.465, 551.0]
["2026-09-30T19:59:01.226886+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.226916+00:00", "trade", 10.465, 59.0]
["2026-09-30T19:59:01.226986+00:00", "trade", 10.465, 341.0]
["2026-09-30T19:59:01.227175+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.291605+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.307512+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.307738+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.344435+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.354489+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.366432+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.378265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.418902+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.521355+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.529024+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.534256+00:00", "trade", 10.465, 85.0]
["2026-09-30T19:59:01.554759+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.582857+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.582936+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.651480+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:01.786658+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:01.787972+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:01.788480+00:00", "trade", 10.465, 760.0]
["2026-09-30T19:59:01.826150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129105+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129115+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129120+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129145+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129217+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.129391+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.129431+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129436+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.129506+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.143228+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.143253+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.143284+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.143359+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.202239+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.202249+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.209310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.217174+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.221364+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.325612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.345254+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.364325+00:00", "trade", 10.465, 288.0]
["2026-09-30T19:59:02.402755+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.406895+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.411706+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.483788+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.493952+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.508321+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.588326+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.589584+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589584+00:00", "trade", 10.47, 265.0]
["2026-09-30T19:59:02.589584+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589657+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:02.589657+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589657+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589662+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:59:02.589662+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589665+00:00", "trade", 10.47, 55.0]
["2026-09-30T19:59:02.589665+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:02.589665+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:02.589668+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:02.589668+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589672+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:02.589672+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:59:02.589672+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589677+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:59:02.589677+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589684+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589685+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.589686+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589690+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589690+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:02.589696+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:02.589696+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:02.589696+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589698+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589702+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589704+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589704+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589745+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.589775+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.589780+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:02.589831+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.589831+00:00", "trade", 10.47, 254.0]
["2026-09-30T19:59:02.589833+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.589885+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.590206+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.590276+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.590279+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.590281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.590282+00:00", "trade", 10.47, 75.0]
["2026-09-30T19:59:02.590285+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.590285+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:02.590288+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:59:02.590288+00:00", "trade", 10.47, 1900.0]
["2026-09-30T19:59:02.590752+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.590797+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:02.592095+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:02.592156+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:02.592211+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:02.592215+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.592231+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.592276+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.592757+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.592802+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:02.593203+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.593363+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.595027+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.595198+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.595543+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.595814+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.596461+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.597258+00:00", "trade", 10.475, 863.0]
["2026-09-30T19:59:02.597297+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:02.598195+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.598744+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:02.600106+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:59:02.600746+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.600821+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.609085+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:02.629940+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:02.630241+00:00", "trade", 10.475, 863.0]
["2026-09-30T19:59:02.634953+00:00", "trade", 10.475, 463.0]
["2026-09-30T19:59:02.638089+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:02.639418+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:02.694323+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.694403+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.698092+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.742654+00:00", "trade", 10.473, 14.0]
["2026-09-30T19:59:02.828066+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.828126+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:02.911331+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:59:02.912555+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:59:02.914118+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:59:02.923368+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:02.978062+00:00", "trade", 10.475, 559.0]
["2026-09-30T19:59:02.978185+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:59:02.985330+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.069570+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.073133+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.106057+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.238210+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:59:03.239458+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.239573+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.240225+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.240944+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.241082+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:03.241083+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.241095+00:00", "trade", 10.47, 121.0]
["2026-09-30T19:59:03.241095+00:00", "trade", 10.47, 301.0]
["2026-09-30T19:59:03.241098+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.241113+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.241163+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.241170+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.241173+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.241176+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:59:03.241784+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.269440+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.299040+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.299151+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.299965+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:59:03.300033+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.343285+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.426037+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.473650+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.486159+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.519980+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.580111+00:00", "trade", 10.4731, 19.0]
["2026-09-30T19:59:03.587821+00:00", "trade", 10.4731, 22.0]
["2026-09-30T19:59:03.601103+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.601720+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.606787+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.620389+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.620529+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.637440+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.643223+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.654681+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.733242+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.777347+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.837284+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.837415+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.837841+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.845755+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.866594+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.870057+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.870126+00:00", "trade", 10.4731, 25.0]
["2026-09-30T19:59:03.871305+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.873731+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.873744+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:03.873771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.873771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.873772+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:03.873775+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.873775+00:00", "trade", 10.47, 525.0]
["2026-09-30T19:59:03.873997+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.874000+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:03.874000+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:03.874003+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:03.874047+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.874087+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.874307+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.874562+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:59:03.893583+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.907130+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.921886+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.929355+00:00", "trade", 10.475, 47.0]
["2026-09-30T19:59:03.932000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.936365+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.938485+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.938575+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.944715+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.945692+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.946549+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:03.947765+00:00", "trade", 10.4757, 50.0]
["2026-09-30T19:59:04.007504+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.008551+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.013233+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.020314+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.024660+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.028514+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.031351+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.042031+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.042081+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.052581+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.136751+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.136811+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.136947+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.214411+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.250196+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.252566+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.252612+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.252622+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.257538+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.257643+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.347517+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.361124+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.465808+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.573324+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.587968+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.625187+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.645971+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.664838+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:04.664840+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:04.664841+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.664843+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:59:04.664847+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:04.664847+00:00", "trade", 10.47, 16.0]
["2026-09-30T19:59:04.664849+00:00", "trade", 10.47, 41.0]
["2026-09-30T19:59:04.664849+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:59:04.664906+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.664926+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.664941+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.665803+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.785593+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.785668+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.874058+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.909879+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:04.909934+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:05.211365+00:00", "trade", 10.47, 16.0]
["2026-09-30T19:59:05.429410+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:59:05.472090+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:05.830817+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:05.869730+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:05.958572+00:00", "trade", 10.4616, 2.0]
["2026-09-30T19:59:05.980400+00:00", "trade", 10.4787, 112.0]
["2026-09-30T19:59:06.065946+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:06.204616+00:00", "trade", 10.475, 67.0]
["2026-09-30T19:59:06.207040+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:59:06.317955+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:06.489322+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:06.739953+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:06.797123+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:06.797132+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:06.797460+00:00", "trade", 10.475, 184.0]
["2026-09-30T19:59:06.860541+00:00", "trade", 10.4705, 15.0]
["2026-09-30T19:59:07.306549+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.085854+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:08.092798+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092798+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.092808+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.092813+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:08.092813+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:08.092816+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.092849+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:59:08.092855+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:59:08.092859+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092859+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.092861+00:00", "trade", 10.47, 17.0]
["2026-09-30T19:59:08.092867+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.092867+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:08.092871+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:59:08.092871+00:00", "trade", 10.47, 1100.0]
["2026-09-30T19:59:08.092873+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092877+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092879+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.092882+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092882+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:08.092883+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.092886+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.092891+00:00", "trade", 10.47, 900.0]
["2026-09-30T19:59:08.092891+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.092891+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:59:08.092891+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:08.092895+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.092895+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:08.092908+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.092912+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.092912+00:00", "trade", 10.47, 48.0]
["2026-09-30T19:59:08.092913+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.092924+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:59:08.092996+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.093019+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.093053+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:59:08.093056+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.093059+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.093059+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.093164+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:08.093239+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093239+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093299+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093314+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093334+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093339+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:08.093384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093409+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093419+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093485+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093513+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.093577+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:08.093581+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:08.093581+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:08.093595+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093631+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.093637+00:00", "trade", 10.47, 256.0]
["2026-09-30T19:59:08.093685+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093755+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093800+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093805+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093821+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093821+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093825+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093835+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.093859+00:00", "trade", 10.47, 356.0]
["2026-09-30T19:59:08.093896+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.094703+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.094973+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.095748+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096086+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.096112+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096136+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.096289+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096361+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096614+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096626+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096659+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096728+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096827+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.096868+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.096898+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.097071+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097347+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097347+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097351+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097357+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097357+00:00", "trade", 10.465, 52.0]
["2026-09-30T19:59:08.097360+00:00", "trade", 10.465, 48.0]
["2026-09-30T19:59:08.097363+00:00", "trade", 10.465, 99.0]
["2026-09-30T19:59:08.097363+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097615+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097826+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097847+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097862+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.097880+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098063+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098096+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.098361+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098397+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098475+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098487+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.098977+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.099050+00:00", "trade", 10.465, 616.0]
["2026-09-30T19:59:08.099107+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.100108+00:00", "trade", 10.465, 716.0]
["2026-09-30T19:59:08.100875+00:00", "trade", 10.465, 740.0]
["2026-09-30T19:59:08.100972+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.101497+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.102475+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.102487+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.102762+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.102983+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.103449+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.103455+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.103912+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.103995+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.104005+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.104035+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.104065+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.104114+00:00", "trade", 10.47, 91.0]
["2026-09-30T19:59:08.104117+00:00", "trade", 10.47, 109.0]
["2026-09-30T19:59:08.104185+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.106288+00:00", "trade", 10.47, 92.0]
["2026-09-30T19:59:08.106531+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.106540+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.107001+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.107377+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.107379+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.108080+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.108114+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.109999+00:00", "trade", 10.465, 898.0]
["2026-09-30T19:59:08.119271+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.119281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.140216+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.145112+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.146959+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:08.149362+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.176700+00:00", "trade", 10.465, 89.0]
["2026-09-30T19:59:08.177768+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.177822+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.177948+00:00", "trade", 10.465, 68.0]
["2026-09-30T19:59:08.184588+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.188114+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.188365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.193277+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.201511+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.201521+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.260391+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.265228+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.287596+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.287613+00:00", "trade", 10.4698, 300.0]
["2026-09-30T19:59:08.323466+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.358205+00:00", "trade", 10.465, 600.0]
["2026-09-30T19:59:08.366488+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.366529+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.366601+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.366669+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.436043+00:00", "trade", 10.47, 998.0]
["2026-09-30T19:59:08.436226+00:00", "trade", 10.465, 998.0]
["2026-09-30T19:59:08.474976+00:00", "trade", 10.465, 538.0]
["2026-09-30T19:59:08.613425+00:00", "trade", 10.465, 9.0]
["2026-09-30T19:59:08.638884+00:00", "trade", 10.47, 9.0]
["2026-09-30T19:59:08.660788+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.660813+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.660893+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:08.661023+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.661699+00:00", "trade", 10.465, 74.0]
["2026-09-30T19:59:08.661702+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:59:08.661714+00:00", "trade", 10.465, 17.0]
["2026-09-30T19:59:08.661714+00:00", "trade", 10.465, 83.0]
["2026-09-30T19:59:08.662183+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.662246+00:00", "trade", 10.465, 77.0]
["2026-09-30T19:59:08.662592+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.662595+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.663344+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.733091+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:08.794706+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:08.856353+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.004004+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.004071+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.004615+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.004730+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:59:09.058929+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.061400+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:09.231499+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298411+00:00", "trade", 10.47, 369.0]
["2026-09-30T19:59:09.298411+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:09.298414+00:00", "trade", 10.47, 35.0]
["2026-09-30T19:59:09.298414+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:09.298414+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298417+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:59:09.298418+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298448+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.298448+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298448+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298465+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.298468+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:09.298468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298471+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.298471+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.298475+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:09.298480+00:00", "trade", 10.47, 199.0]
["2026-09-30T19:59:09.298480+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:09.298480+00:00", "trade", 10.47, 120.0]
["2026-09-30T19:59:09.298483+00:00", "trade", 10.47, 79.0]
["2026-09-30T19:59:09.298510+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.298510+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.298526+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.298531+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:09.298553+00:00", "trade", 10.47, 31.0]
["2026-09-30T19:59:09.298555+00:00", "trade", 10.47, 48.0]
["2026-09-30T19:59:09.298559+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.298624+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298709+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298709+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298714+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298784+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:09.298904+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:09.298909+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:09.298979+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:09.298985+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.298995+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.298995+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:09.299012+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.299030+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.299040+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:09.299045+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:09.299045+00:00", "trade", 10.47, 187.0]
["2026-09-30T19:59:09.299054+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.299060+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299082+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:09.299090+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299110+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299111+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:59:09.299115+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299115+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.299208+00:00", "trade", 10.47, 321.0]
["2026-09-30T19:59:09.299211+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:59:09.299441+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.300984+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.301676+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.301771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.302533+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.302600+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.302861+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.302997+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.303334+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.303737+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:09.303956+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.303961+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.303966+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.303980+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.303981+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.303986+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.304004+00:00", "trade", 10.47, 90.0]
["2026-09-30T19:59:09.304010+00:00", "trade", 10.47, 111.0]
["2026-09-30T19:59:09.304013+00:00", "trade", 10.47, 58.0]
["2026-09-30T19:59:09.304593+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.304593+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.304593+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.304633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.304723+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.305014+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.356220+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.356792+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.367383+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:59:09.378389+00:00", "trade", 10.4757, 4.0]
["2026-09-30T19:59:09.399198+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.450605+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.501087+00:00", "trade", 10.475, 700.0]
["2026-09-30T19:59:09.504677+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:09.504711+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:09.504711+00:00", "trade", 10.47, 556.0]
["2026-09-30T19:59:09.504713+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504744+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504759+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504774+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504779+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504789+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.504819+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.505119+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.505165+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.601233+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.601448+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.921980+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:09.981511+00:00", "trade", 10.475, 38.0]
["2026-09-30T19:59:10.043555+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:10.305211+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.359447+00:00", "trade", 10.475, 2522.0]
["2026-09-30T19:59:10.363214+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.363219+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.363232+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:10.363266+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:59:10.363266+00:00", "trade", 10.47, 655.0]
["2026-09-30T19:59:10.363334+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.363555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.363815+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.364201+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.364216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.365935+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.366046+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.366877+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:59:10.370311+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.370366+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.397981+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.485785+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.485950+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.486802+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.486933+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.494977+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.495433+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.502635+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.503227+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.504760+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.519981+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.521204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.533794+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.605951+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.612970+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:59:10.632759+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.657879+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.662678+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:59:10.662792+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:59:10.712860+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.712928+00:00", "trade", 10.47, 71.0]
["2026-09-30T19:59:10.714497+00:00", "trade", 10.475, 1000.0]
["2026-09-30T19:59:10.715520+00:00", "trade", 10.48, 1389.0]
["2026-09-30T19:59:10.722287+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722292+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:10.722292+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722337+00:00", "trade", 10.47, 645.0]
["2026-09-30T19:59:10.722337+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:59:10.722338+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722342+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722367+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722382+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722402+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722623+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.722853+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.741604+00:00", "trade", 10.475, 1000.0]
["2026-09-30T19:59:10.742220+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.752258+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.764462+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.766482+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.766527+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.780490+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.786124+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.788309+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:10.907613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.160248+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.207435+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.307613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.309042+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.406223+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.410523+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.414898+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.627047+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.676616+00:00", "trade", 10.4706, 65.0]
["2026-09-30T19:59:11.717673+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.722389+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.800825+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.801051+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.884205+00:00", "trade", 10.4799, 10.0]
["2026-09-30T19:59:11.906722+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:11.906812+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:12.205188+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:59:12.206207+00:00", "trade", 10.475, 66.0]
["2026-09-30T19:59:12.208589+00:00", "trade", 10.475, 65.0]
["2026-09-30T19:59:12.307470+00:00", "trade", 10.4722, 20.0]
["2026-09-30T19:59:12.451151+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:12.451502+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:12.491326+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.131643+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.131708+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.202737+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.202917+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.204571+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:59:13.207554+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:59:13.446311+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.446316+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.570220+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.570265+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.570291+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.570451+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.714453+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.714513+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.734626+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.750384+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.830955+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:13.926969+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.200824+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:59:14.357054+00:00", "trade", 10.4745, 50.0]
["2026-09-30T19:59:14.411450+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.417696+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:59:14.439964+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:14.520028+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.586328+00:00", "trade", 10.4738, 500.0]
["2026-09-30T19:59:14.589928+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:14.590129+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:14.590520+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:14.590737+00:00", "trade", 10.47, 241.0]
["2026-09-30T19:59:14.717893+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.717894+00:00", "trade", 10.47, 33.0]
["2026-09-30T19:59:14.717894+00:00", "trade", 10.47, 141.0]
["2026-09-30T19:59:14.717897+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:14.717948+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.717968+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.717973+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.718033+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.756515+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.805742+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.929631+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.939159+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.939204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:14.986261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.019445+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.023730+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.023730+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.027689+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.027915+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.050468+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.053506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.063449+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.073709+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.073714+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.073774+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.126554+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.126609+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.153040+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:59:15.160822+00:00", "trade", 10.475, 59.0]
["2026-09-30T19:59:15.179650+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.179710+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.179745+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.179966+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.183033+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.183936+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.183981+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.197002+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.204529+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.205221+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.205385+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:59:15.222918+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.234055+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.234666+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.253139+00:00", "trade", 10.475, 89.0]
["2026-09-30T19:59:15.286890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.329426+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.329526+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.329577+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.364695+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.364705+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.406234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.518290+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.524249+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.524801+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.717950+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.718421+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.737451+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.737506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.737977+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.739027+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:59:15.739079+00:00", "trade", 10.475, 95.0]
["2026-09-30T19:59:15.828552+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.831416+00:00", "trade", 10.475, 1100.0]
["2026-09-30T19:59:15.833927+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:15.834132+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:15.834336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.834348+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:15.834522+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:15.834562+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:15.834919+00:00", "trade", 10.47, 108.0]
["2026-09-30T19:59:15.893497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.893547+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.893622+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.984252+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:15.984448+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.009548+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.529258+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.573367+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.659863+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.701913+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.754388+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.754553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.766637+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.787010+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:16.829647+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:16.830922+00:00", "trade", 10.475, 17.0]
["2026-09-30T19:59:16.831476+00:00", "trade", 10.475, 48.0]
["2026-09-30T19:59:17.276288+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.634991+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.809771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.809811+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.921361+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.921411+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.921461+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:17.921517+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.013220+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.013620+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.014087+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.014137+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.026466+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.026516+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.031583+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.148286+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.285953+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.286013+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.286048+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.302463+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.302928+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.391797+00:00", "trade", 10.4757, 1.0]
["2026-09-30T19:59:18.393087+00:00", "trade", 10.475, 35.0]
["2026-09-30T19:59:18.393114+00:00", "trade", 10.475, 33.0]
["2026-09-30T19:59:18.567992+00:00", "trade", 10.475, 8.0]
["2026-09-30T19:59:18.588607+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.601743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.612524+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.731421+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:59:18.841958+00:00", "trade", 10.4715, 50.0]
["2026-09-30T19:59:18.865325+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:18.950517+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.095958+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.125563+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.126676+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.128480+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.133767+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.133893+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.134028+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.167007+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.198391+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.204346+00:00", "trade", 10.475, 70.0]
["2026-09-30T19:59:19.349919+00:00", "trade", 10.47, 900.0]
["2026-09-30T19:59:19.362962+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.363027+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.378054+00:00", "trade", 10.4757, 10.0]
["2026-09-30T19:59:19.566458+00:00", "trade", 10.47, 5036.0]
["2026-09-30T19:59:19.571558+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571570+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:19.571588+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571593+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571603+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:19.571608+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571613+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571623+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571624+00:00", "trade", 10.47, 659.0]
["2026-09-30T19:59:19.571624+00:00", "trade", 10.47, 274.0]
["2026-09-30T19:59:19.571673+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.571683+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.574169+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.579627+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.601579+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.810456+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.884351+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.885627+00:00", "trade", 10.475, 5629.0]
["2026-09-30T19:59:19.886907+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.888160+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.888186+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:19.888211+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.888213+00:00", "trade", 10.47, 1641.0]
["2026-09-30T19:59:19.888261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.892180+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:19.893699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.006346+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.006823+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.013674+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.013849+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.024489+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.030649+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.035130+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.036688+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.126367+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.127624+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.141698+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.151125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.167264+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.171343+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.192333+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.202598+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.206407+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.277160+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.277165+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.305628+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.313718+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:59:20.451459+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.512865+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.524884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.544535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.571680+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.571740+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.620453+00:00", "trade", 10.47, 54.0]
["2026-09-30T19:59:20.621539+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:59:20.621771+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:59:20.621930+00:00", "trade", 10.475, 139.0]
["2026-09-30T19:59:20.622132+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:20.728172+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.745122+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.770748+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:59:20.829553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.968373+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:20.968538+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.023327+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:59:21.064651+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.070084+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.093615+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.101770+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.137715+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.190521+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.193468+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.206779+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.218748+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.218983+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.255776+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.259079+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.286569+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.286694+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.324103+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.325597+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.331922+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.336934+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.340828+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.341655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.385639+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.400655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.406188+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.441367+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.441557+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.481136+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.506807+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.520530+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.550656+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.581304+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.581309+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.625128+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.680545+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.682786+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.694899+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.695636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.706041+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.717117+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.729456+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.750552+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.761452+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.785755+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.785810+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.834295+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.844680+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.881621+00:00", "trade", 10.4714, 23.0]
["2026-09-30T19:59:21.883765+00:00", "trade", 10.475, 79.0]
["2026-09-30T19:59:21.886384+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:21.952020+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.027324+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.041022+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.089953+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.094273+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.114351+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.152146+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.178393+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.182197+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.210890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.220884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.247743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.247858+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.255867+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.308693+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.350703+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.366245+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.366295+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.372907+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:59:22.377541+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:22.377550+00:00", "trade", 10.47, 546.0]
["2026-09-30T19:59:22.377629+00:00", "trade", 10.47, 16.0]
["2026-09-30T19:59:22.377632+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:22.377668+00:00", "trade", 10.47, 2685.0]
["2026-09-30T19:59:22.377671+00:00", "trade", 10.47, 1100.0]
["2026-09-30T19:59:22.377678+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:22.377678+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:59:22.377680+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:59:22.377680+00:00", "trade", 10.47, 8400.0]
["2026-09-30T19:59:22.377686+00:00", "trade", 10.47, 907.0]
["2026-09-30T19:59:22.377686+00:00", "trade", 10.47, 760.0]
["2026-09-30T19:59:22.377689+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377689+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377693+00:00", "trade", 10.47, 67.0]
["2026-09-30T19:59:22.377697+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377698+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:59:22.377698+00:00", "trade", 10.47, 190.0]
["2026-09-30T19:59:22.377698+00:00", "trade", 10.47, 959.0]
["2026-09-30T19:59:22.377701+00:00", "trade", 10.47, 66.0]
["2026-09-30T19:59:22.377704+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:22.377704+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377707+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:59:22.377710+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:59:22.377710+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:22.377714+00:00", "trade", 10.47, 2500.0]
["2026-09-30T19:59:22.377714+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:59:22.377719+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:59:22.377719+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:59:22.377719+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377722+00:00", "trade", 10.47, 1500.0]
["2026-09-30T19:59:22.377722+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377725+00:00", "trade", 10.47, 52.0]
["2026-09-30T19:59:22.377725+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:59:22.377727+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377728+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:22.377728+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.377728+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:59:22.377742+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377793+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377803+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:59:22.377803+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:59:22.377847+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377887+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377932+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377952+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.377958+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:59:22.378098+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:22.378098+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:22.378098+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:59:22.378158+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.378158+00:00", "trade", 10.47, 550.0]
["2026-09-30T19:59:22.378161+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.378197+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:59:22.378221+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:22.378243+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378258+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378258+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378281+00:00", "trade", 10.46, 91.0]
["2026-09-30T19:59:22.378283+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378394+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378417+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.378417+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:59:22.378419+00:00", "trade", 10.47, 700.0]
["2026-09-30T19:59:22.378423+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.378423+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:59:22.378489+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.378579+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378674+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378699+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.378702+00:00", "trade", 10.47, 18.0]
["2026-09-30T19:59:22.378705+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.378764+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378805+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.378859+00:00", "trade", 10.47, 167.0]
["2026-09-30T19:59:22.378861+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:59:22.379241+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379241+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379266+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379386+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379386+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379722+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.379762+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.380108+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.381733+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.381733+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.381739+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.381998+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.382196+00:00", "trade", 10.465, 500.0]
["2026-09-30T19:59:22.382350+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.382605+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.383201+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.383433+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383456+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383498+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383682+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383742+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.383772+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.383974+00:00", "trade", 10.46, 172.0]
["2026-09-30T19:59:22.384004+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:22.384013+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:59:22.384169+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:59:22.384211+00:00", "trade", 10.465, 500.0]
["2026-09-30T19:59:22.384365+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:59:22.384461+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.384954+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.385200+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.385726+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.386418+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.386942+00:00", "trade", 10.465, 600.0]
["2026-09-30T19:59:22.387459+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.389576+00:00", "trade", 10.46, 38.0]
["2026-09-30T19:59:22.389979+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.390466+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.390472+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.390481+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.390996+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.391001+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.391001+00:00", "trade", 10.465, 156.0]
["2026-09-30T19:59:22.437218+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.439621+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.439627+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:59:22.439684+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:22.441982+00:00", "trade", 10.46, 32.0]
["2026-09-30T19:59:22.486385+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.494531+00:00", "trade", 10.465, 34.0]
["2026-09-30T19:59:22.495124+00:00", "trade", 10.465, 700.0]
["2026-09-30T19:59:22.502709+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.511209+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.599018+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.599414+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.620935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.621027+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.621120+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:22.621418+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.621427+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.621662+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.622007+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.673932+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674058+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:22.674332+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674335+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674569+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674840+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674840+00:00", "trade", 10.465, 66.0]
["2026-09-30T19:59:22.674844+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.674844+00:00", "trade", 10.465, 34.0]
["2026-09-30T19:59:22.674873+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.675099+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.675372+00:00", "trade", 10.465, 33.0]
["2026-09-30T19:59:22.675387+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.675640+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.706947+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.767879+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.767965+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.768098+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:22.768360+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.768362+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.768400+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.768600+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.781010+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.788618+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.811378+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:22.820371+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.820476+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.820479+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.820756+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.820759+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.820999+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.869450+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:22.933776+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.934871+00:00", "trade", 10.46, 12.0]
["2026-09-30T19:59:22.935614+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.935614+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.935617+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.935626+00:00", "trade", 10.465, 59.0]
["2026-09-30T19:59:22.935632+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.935767+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.935875+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:22.999244+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.062986+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.063176+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.114686+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.166141+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.180486+00:00", "trade", 10.4707, 22.0]
["2026-09-30T19:59:23.201710+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.293729+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.300630+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.310590+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.377779+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.378084+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.380738+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.384142+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.384710+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.385600+00:00", "trade", 10.465, 78.0]
["2026-09-30T19:59:23.386430+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.388824+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.388986+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.388986+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.389161+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.389440+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.393232+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.491604+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.586259+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.587659+00:00", "trade", 10.465, 3.0]
["2026-09-30T19:59:23.594930+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.644813+00:00", "trade", 10.465, 40.0]
["2026-09-30T19:59:23.653783+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:23.721666+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.898030+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:23.946884+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:24.028154+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.028154+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.179767+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:59:24.208809+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.208831+00:00", "trade", 10.46, 22.0]
["2026-09-30T19:59:24.208834+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:24.208889+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.208904+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.209125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.209170+00:00", "trade", 10.46, 500.0]
["2026-09-30T19:59:24.209252+00:00", "trade", 10.46, 21.0]
["2026-09-30T19:59:24.209300+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:59:24.209390+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:24.209390+00:00", "trade", 10.46, 57.0]
["2026-09-30T19:59:24.209805+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:24.210848+00:00", "trade", 10.465, 41.0]
["2026-09-30T19:59:24.211113+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:24.211612+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:24.212069+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:24.338649+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:24.488063+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.493936+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.494167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.552575+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:24.617330+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.617435+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.621379+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.632874+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:24.632917+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.636520+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.760565+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.773150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.829079+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:24.865700+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.912411+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.912652+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.912697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.926550+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:24.975021+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:25.038571+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:25.186302+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:25.216885+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:25.268540+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:25.318284+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:25.446585+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:25.499501+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:25.554207+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:59:25.695423+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:59:25.695798+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:59:26.052166+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.053384+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:26.053384+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:26.053535+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:59:26.053562+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:26.196272+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.419150+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:59:26.425615+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.428772+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.432736+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.433344+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.436576+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.436576+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.437138+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.444052+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.786885+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.788223+00:00", "trade", 10.465, 64.0]
["2026-09-30T19:59:26.788484+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:26.788968+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:26.789386+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:27.080535+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:27.082544+00:00", "trade", 10.465, 96.0]
["2026-09-30T19:59:27.374367+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:27.668502+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:27.991569+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:27.992010+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.010977+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:28.047542+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.058114+00:00", "trade", 10.465, 77.0]
["2026-09-30T19:59:28.120069+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.229759+00:00", "trade", 10.4623, 1.0]
["2026-09-30T19:59:28.304733+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:28.528131+00:00", "trade", 10.4707, 5.0]
["2026-09-30T19:59:28.589996+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.590001+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.590066+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.590087+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.590180+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:28.590447+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.590655+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:28.590655+00:00", "trade", 10.465, 276.0]
["2026-09-30T19:59:28.590667+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:28.590947+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:28.591488+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:28.591657+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:28.604636+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:28.660382+00:00", "trade", 10.465, 162.0]
["2026-09-30T19:59:28.941971+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:29.371587+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:59:29.372519+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:29.372781+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:59:29.372784+00:00", "trade", 10.465, 13.0]
["2026-09-30T19:59:29.372958+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:29.376295+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376300+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376317+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:29.376317+00:00", "trade", 10.46, 9.0]
["2026-09-30T19:59:29.376332+00:00", "trade", 10.46, 19.0]
["2026-09-30T19:59:29.376338+00:00", "trade", 10.46, 441.0]
["2026-09-30T19:59:29.376432+00:00", "trade", 10.46, 120.0]
["2026-09-30T19:59:29.376435+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376489+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:59:29.376625+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:59:29.376626+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376628+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:59:29.376628+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:59:29.376631+00:00", "trade", 10.46, 197.0]
["2026-09-30T19:59:29.376686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376702+00:00", "trade", 10.46, 1003.0]
["2026-09-30T19:59:29.376706+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376721+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376730+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:59:29.376730+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:59:29.376732+00:00", "trade", 10.46, 60.0]
["2026-09-30T19:59:29.376746+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376751+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376761+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.376906+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.377042+00:00", "trade", 10.46, 19.0]
["2026-09-30T19:59:29.377614+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:59:29.381472+00:00", "trade", 10.46, 662.0]
["2026-09-30T19:59:29.381472+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.382394+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.395210+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.453458+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.459994+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.597430+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.816000+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:29.832018+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.008141+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.008146+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.012697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.019333+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.024686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.025132+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.073407+00:00", "trade", 10.465, 102.0]
["2026-09-30T19:59:30.073470+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:59:30.073542+00:00", "trade", 10.465, 33.0]
["2026-09-30T19:59:30.130246+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.130307+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.130347+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.130678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.131088+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.131139+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.131304+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.131961+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.166007+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.195903+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.196529+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.204774+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.204989+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.208587+00:00", "trade", 10.46, 12.0]
["2026-09-30T19:59:30.209545+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.209640+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.209640+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.217028+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.224913+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:59:30.288650+00:00", "trade", 10.465, 9.0]
["2026-09-30T19:59:30.288668+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.308961+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.308966+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.311357+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.327726+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.328062+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.333074+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.358549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.364508+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.364523+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.374211+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.376682+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.376732+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.389768+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.389884+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.453390+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.453440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.459454+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.459459+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.459509+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.490072+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.492122+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.492382+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.493099+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.501102+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:30.501449+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.502000+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.502091+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:30.502103+00:00", "trade", 10.465, 82.0]
["2026-09-30T19:59:30.504199+00:00", "trade", 10.465, 82.0]
["2026-09-30T19:59:30.570997+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:30.571078+00:00", "trade", 10.465, 43.0]
["2026-09-30T19:59:30.598519+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:30.598519+00:00", "trade", 10.465, 193.0]
["2026-09-30T19:59:30.598519+00:00", "trade", 10.465, 106.0]
["2026-09-30T19:59:30.598825+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.598831+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:59:30.598831+00:00", "trade", 10.465, 69.0]
["2026-09-30T19:59:30.599005+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:30.599008+00:00", "trade", 10.465, 70.0]
["2026-09-30T19:59:30.599255+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:30.599977+00:00", "trade", 10.465, 96.0]
["2026-09-30T19:59:30.605737+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.609681+00:00", "trade", 10.465, 1000.0]
["2026-09-30T19:59:30.610186+00:00", "trade", 10.465, 718.0]
["2026-09-30T19:59:30.610366+00:00", "trade", 10.465, 1000.0]
["2026-09-30T19:59:30.610691+00:00", "trade", 10.465, 1434.0]
["2026-09-30T19:59:30.610712+00:00", "trade", 10.465, 717.0]
["2026-09-30T19:59:30.610935+00:00", "trade", 10.465, 716.0]
["2026-09-30T19:59:30.611560+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.611560+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.611563+00:00", "trade", 10.465, 90.0]
["2026-09-30T19:59:30.611569+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.611575+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.611825+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.611957+00:00", "trade", 10.465, 1248.0]
["2026-09-30T19:59:30.612418+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.613352+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.614360+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.615830+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.615830+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.615833+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.615839+00:00", "trade", 10.465, 81.0]
["2026-09-30T19:59:30.616098+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.618555+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:30.618555+00:00", "trade", 10.465, 148.0]
["2026-09-30T19:59:30.618558+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.618810+00:00", "trade", 10.465, 36.0]
["2026-09-30T19:59:30.618810+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.619719+00:00", "trade", 10.465, 303.0]
["2026-09-30T19:59:30.620049+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:30.620717+00:00", "trade", 10.465, 113.0]
["2026-09-30T19:59:30.645762+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.647170+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.691355+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:30.828697+00:00", "trade", 10.4664, 165.0]
["2026-09-30T19:59:30.871107+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.006629+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.069500+00:00", "trade", 10.4657, 57.0]
["2026-09-30T19:59:31.069867+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:59:31.106577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.107078+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.266171+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.411958+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.428242+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.439458+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.446104+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:31.446636+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:31.475664+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.488943+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:59:31.591048+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.620493+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.623962+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.693908+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.773647+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.888325+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.899496+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:31.909365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.004441+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.018419+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.042110+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.046568+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:59:32.073831+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.075981+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.080737+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.088491+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.100419+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.122968+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.123078+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.170616+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.186344+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.186344+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.186624+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.200577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.213292+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.226574+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.389782+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.403293+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:32.416417+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:59:32.427338+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:32.429212+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:32.431601+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431609+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.431626+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431636+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431639+00:00", "trade", 10.46, 490.0]
["2026-09-30T19:59:32.431686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431810+00:00", "trade", 10.46, 138.0]
["2026-09-30T19:59:32.431813+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:59:32.431816+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:59:32.431816+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.431819+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:59:32.431822+00:00", "trade", 10.46, 243.0]
["2026-09-30T19:59:32.431822+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431867+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.431882+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431882+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431887+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.431924+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:59:32.431927+00:00", "trade", 10.46, 60.0]
["2026-09-30T19:59:32.431936+00:00", "trade", 10.46, 157.0]
["2026-09-30T19:59:32.431940+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:59:32.431942+00:00", "trade", 10.46, 368.0]
["2026-09-30T19:59:32.431942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432268+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432283+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432343+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432343+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432378+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:59:32.432394+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.432397+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:59:32.432451+00:00", "trade", 10.46, 132.0]
["2026-09-30T19:59:32.432508+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432518+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432533+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.432914+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:59:32.432956+00:00", "trade", 10.46, 326.0]
["2026-09-30T19:59:32.435572+00:00", "trade", 10.46, 600.0]
["2026-09-30T19:59:32.435576+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435591+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435606+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435626+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435751+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435761+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435801+00:00", "trade", 10.46, 158.0]
["2026-09-30T19:59:32.435801+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435804+00:00", "trade", 10.46, 35.0]
["2026-09-30T19:59:32.435816+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.435831+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:59:32.435866+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.436327+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.436327+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.436372+00:00", "trade", 10.46, 9.0]
["2026-09-30T19:59:32.436382+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.436408+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.437134+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.437390+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.437871+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.441089+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.445449+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.445489+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.445569+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.445775+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.446697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.451498+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.451709+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.523655+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.535012+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.538420+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.539803+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.540044+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.571002+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.571002+00:00", "trade", 10.46, 43.0]
["2026-09-30T19:59:32.571002+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.571068+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.571128+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.580089+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.610065+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.655478+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.669562+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.739282+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.746164+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.746165+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:32.879439+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:59:32.947542+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.955797+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:32.976115+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.012597+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.016541+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.016596+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.017970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.022581+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.049785+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.071787+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.111868+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.113030+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.149041+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.155672+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.157827+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.158373+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.158889+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.158895+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.158975+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.165450+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.200654+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.206770+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:59:33.206818+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.207440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.207460+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.216997+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.217439+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.221353+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.246408+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.298963+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.300671+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.434515+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.450974+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.451049+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.457364+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.481461+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.481551+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.481606+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.481631+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.496797+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.499684+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.601792+00:00", "trade", 10.4702, 39.0]
["2026-09-30T19:59:33.634500+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.670210+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.724564+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.782396+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.882464+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:33.892127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.042940+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.060612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.103604+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.120204+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.123056+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.172193+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.182096+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.190107+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:59:34.203236+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.203367+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.203442+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.203903+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.203908+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.204068+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.204560+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.204610+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.270231+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.280069+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.306487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.306577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.306627+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.306652+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.316004+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.343916+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.392371+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.392426+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.392436+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.395087+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.395538+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.481463+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.491862+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.492845+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.497611+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.497651+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.536684+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.550261+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.550326+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.551659+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.552115+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.561438+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.561818+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.600796+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.600901+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.617666+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.618112+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.618147+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.713905+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.713980+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.717293+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.768415+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.768500+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.816399+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:59:34.816484+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.816830+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.817196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.817752+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.817907+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.818404+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.819917+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.853497+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.886923+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:34.886926+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:34.886926+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.887849+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:34.887909+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.009924+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.045443+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.067310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.092089+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.092901+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.092951+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.132791+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.172239+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.172250+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.173162+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.197800+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.234979+00:00", "trade", 10.4702, 28.0]
["2026-09-30T19:59:35.258018+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.258299+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.258469+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.268689+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.269145+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.280934+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:59:35.281397+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:59:35.324912+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.324937+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.334535+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.334941+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.340800+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.406444+00:00", "trade", 10.46, 800.0]
["2026-09-30T19:59:35.425491+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.428468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.428619+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.430789+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.437490+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.446942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.446947+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.456846+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:59:35.456891+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.456916+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.476167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.476222+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.491318+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.498289+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.530651+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.530802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.533989+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.537056+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.539758+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.556733+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.556853+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.568456+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.601780+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.602046+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.633516+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.747189+00:00", "trade", 10.46, 350.0]
["2026-09-30T19:59:35.747191+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.766201+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.788133+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.788604+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.799991+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.810231+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.866434+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.868344+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.868534+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.868539+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.870970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.879560+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:35.945592+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.007700+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.182979+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:59:36.596690+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.613510+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.614412+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.754605+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.821223+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.884655+00:00", "trade", 10.4662, 9.0]
["2026-09-30T19:59:36.936196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.971525+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:36.979610+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.175585+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.192322+00:00", "trade", 10.465, 3.0]
["2026-09-30T19:59:37.335937+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.336177+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.360029+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.360034+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.419465+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.430200+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.495856+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.621229+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.706688+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.861691+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.934228+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.959654+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:37.959919+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.003232+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.003312+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.019822+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.020368+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.089143+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:38.091332+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.091347+00:00", "trade", 10.46, 182.0]
["2026-09-30T19:59:38.091392+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.091743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.149460+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.149575+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.149655+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.152813+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.161223+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.161468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.176227+00:00", "trade", 10.4662, 3.0]
["2026-09-30T19:59:38.199920+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.200140+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.202747+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.202762+00:00", "trade", 10.46, 8.0]
["2026-09-30T19:59:38.202797+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.205556+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:59:38.217702+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.217777+00:00", "trade", 10.465, 168.0]
["2026-09-30T19:59:38.243203+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.283704+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.380503+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:59:38.440632+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.453558+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.453563+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.454024+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.539717+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.627150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.631119+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.646717+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.648616+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.705937+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.706033+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.706083+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.708922+00:00", "trade", 10.465, 96.0]
["2026-09-30T19:59:38.739713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.891804+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.916568+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.985723+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.985903+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:38.986259+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.010461+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.038112+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.046326+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.057678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.057733+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.057799+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.078342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.185272+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.195436+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:59:39.227724+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:59:39.245996+00:00", "trade", 10.465, 999.0]
["2026-09-30T19:59:39.264039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.336757+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.444823+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.676517+00:00", "trade", 10.46, 500.0]
["2026-09-30T19:59:39.705875+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.705934+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.714870+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.719536+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.719564+00:00", "trade", 10.465, 1100.0]
["2026-09-30T19:59:39.719621+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.720806+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:39.730041+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:59:39.755722+00:00", "trade", 10.466, 1.0]
["2026-09-30T19:59:39.765718+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:59:39.770643+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.795176+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.914947+00:00", "trade", 10.4657, 25.0]
["2026-09-30T19:59:39.915023+00:00", "trade", 10.4657, 1.0]
["2026-09-30T19:59:39.927250+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.927251+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:39.927251+00:00", "trade", 10.46, 171.0]
["2026-09-30T19:59:39.927253+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:59:39.927305+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.927320+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.927340+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.927350+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.927350+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.975099+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:39.975149+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.003697+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.015951+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.031167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.031242+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.059284+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.133580+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.133590+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.133610+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.133663+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:59:40.133663+00:00", "trade", 10.46, 19.0]
["2026-09-30T19:59:40.133686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.204374+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.204404+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.204434+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.318204+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.325937+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.365827+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.365897+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.366313+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.366333+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.366389+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:59:40.366459+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.366891+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:59:40.385945+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.386000+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.386035+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.386080+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.424532+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.424577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.424607+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.424657+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.429509+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.463640+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.464036+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.493360+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.546689+00:00", "trade", 10.46, 229.0]
["2026-09-30T19:59:40.546692+00:00", "trade", 10.46, 181.0]
["2026-09-30T19:59:40.546692+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.546695+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:40.546764+00:00", "trade", 10.46, 14.0]
["2026-09-30T19:59:40.546772+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.547624+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.548637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.639062+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.639132+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.639182+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.710627+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.721703+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.728143+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.728148+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.728639+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.728659+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.733065+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.778693+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.798160+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.803111+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.803452+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.818678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.834431+00:00", "trade", 10.46, 1455.0]
["2026-09-30T19:59:40.834431+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:40.834431+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.834501+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:59:40.834542+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834542+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834572+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:59:40.834591+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834606+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834727+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834777+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834804+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:59:40.834807+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834810+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:59:40.834817+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:59:40.834852+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.834877+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.834887+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.834915+00:00", "trade", 10.455, 717.0]
["2026-09-30T19:59:40.834915+00:00", "trade", 10.46, 700.0]
["2026-09-30T19:59:40.834917+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.834918+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:59:40.834921+00:00", "trade", 10.46, 292.0]
["2026-09-30T19:59:40.834967+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.834972+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.835082+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.835312+00:00", "trade", 10.455, 23.0]
["2026-09-30T19:59:40.835338+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.835343+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.835381+00:00", "trade", 10.46, 274.0]
["2026-09-30T19:59:40.835453+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.835564+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:59:40.835769+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.836185+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.837147+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.837167+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:59:40.837291+00:00", "trade", 10.455, 500.0]
["2026-09-30T19:59:40.838981+00:00", "trade", 10.455, 500.0]
["2026-09-30T19:59:40.838983+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:59:40.839949+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.840054+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.840741+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.845818+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.845978+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.846159+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.846179+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.846224+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.846264+00:00", "trade", 10.46, 120.0]
["2026-09-30T19:59:40.846294+00:00", "trade", 10.46, 480.0]
["2026-09-30T19:59:40.846339+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.846345+00:00", "trade", 10.46, 600.0]
["2026-09-30T19:59:40.846510+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.851980+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:59:40.852323+00:00", "trade", 10.455, 377.0]
["2026-09-30T19:59:40.852326+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:59:40.852696+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:59:40.852748+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:59:40.857471+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.857541+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:40.857598+00:00", "trade", 10.455, 182.0]
["2026-09-30T19:59:40.857664+00:00", "trade", 10.455, 18.0]
["2026-09-30T19:59:40.857912+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.858220+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:59:40.859095+00:00", "trade", 10.46, 31.0]
["2026-09-30T19:59:40.860628+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.873995+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.881503+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.881708+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.888917+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:59:40.888917+00:00", "trade", 10.455, 717.0]
["2026-09-30T19:59:40.888921+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:40.888924+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:40.888924+00:00", "trade", 10.455, 283.0]
["2026-09-30T19:59:40.889026+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.905505+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.919548+00:00", "trade", 10.455, 900.0]
["2026-09-30T19:59:40.919603+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.926374+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.934819+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:40.947611+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:40.949111+00:00", "trade", 10.455, 141.0]
["2026-09-30T19:59:40.985635+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.004981+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.028868+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.034471+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.034632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.060744+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.159329+00:00", "trade", 10.4571, 5.0]
["2026-09-30T19:59:41.186232+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.296605+00:00", "trade", 10.4565, 35.0]
["2026-09-30T19:59:41.320064+00:00", "trade", 10.455, 69.0]
["2026-09-30T19:59:41.562020+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:41.648240+00:00", "trade", 10.455, 9.0]
["2026-09-30T19:59:41.815748+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.081819+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.115280+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.163605+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.201440+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.201640+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.218691+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.264560+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.289083+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.289171+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.289192+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.332832+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.333539+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.333689+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.335415+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.335415+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:59:42.336660+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.346164+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.621312+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.621368+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.661398+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.667650+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:42.667703+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680022+00:00", "trade", 10.45, 600.0]
["2026-09-30T19:59:42.680022+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680025+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:59:42.680072+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680087+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680092+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680122+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.680212+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.691880+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.772141+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.801987+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.860065+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:42.983343+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.010588+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.010648+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.010788+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.010828+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128598+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128603+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128628+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128658+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128668+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.128688+00:00", "trade", 10.455, 4.0]
["2026-09-30T19:59:43.152670+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.155231+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.158717+00:00", "trade", 10.455, 70.0]
["2026-09-30T19:59:43.191593+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.191673+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.207009+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209415+00:00", "trade", 10.45, 93.0]
["2026-09-30T19:59:43.209436+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:59:43.209439+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:43.209443+00:00", "trade", 10.45, 163.0]
["2026-09-30T19:59:43.209446+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209495+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209525+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209728+00:00", "trade", 10.45, 64.0]
["2026-09-30T19:59:43.209731+00:00", "trade", 10.45, 64.0]
["2026-09-30T19:59:43.209761+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:43.209761+00:00", "trade", 10.45, 130.0]
["2026-09-30T19:59:43.209767+00:00", "trade", 10.45, 935.0]
["2026-09-30T19:59:43.209767+00:00", "trade", 10.45, 8900.0]
["2026-09-30T19:59:43.209771+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.209771+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:43.209771+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209776+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.209776+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:59:43.209836+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:59:43.209845+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.209848+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:43.209851+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:43.209857+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:43.209860+00:00", "trade", 10.45, 55.0]
["2026-09-30T19:59:43.209866+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:43.209869+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:43.209872+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:59:43.209875+00:00", "trade", 10.45, 19.0]
["2026-09-30T19:59:43.209908+00:00", "trade", 10.45, 64.0]
["2026-09-30T19:59:43.209914+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:59:43.209917+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.209920+00:00", "trade", 10.45, 193.0]
["2026-09-30T19:59:43.209921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209921+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209926+00:00", "trade", 10.45, 603.0]
["2026-09-30T19:59:43.209936+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.209956+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210007+00:00", "trade", 10.45, 56.0]
["2026-09-30T19:59:43.210007+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:43.210010+00:00", "trade", 10.45, 221.0]
["2026-09-30T19:59:43.210037+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210043+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.210046+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.210055+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:59:43.210098+00:00", "trade", 10.45, 388.0]
["2026-09-30T19:59:43.210101+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:59:43.210101+00:00", "trade", 10.45, 18.0]
["2026-09-30T19:59:43.210103+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:59:43.210107+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:59:43.210152+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210172+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210222+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210251+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:59:43.210317+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210332+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:59:43.210338+00:00", "trade", 10.45, 90.0]
["2026-09-30T19:59:43.210338+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:59:43.210362+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210367+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210373+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210373+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210373+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210378+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210378+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210378+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210383+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210383+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210383+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210388+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210392+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210408+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210422+00:00", "trade", 10.45, 15.0]
["2026-09-30T19:59:43.210434+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:59:43.210476+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.210500+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:59:43.210533+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:59:43.210558+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210576+00:00", "trade", 10.45, 38.0]
["2026-09-30T19:59:43.210578+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210594+00:00", "trade", 10.45, 50.0]
["2026-09-30T19:59:43.210648+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210673+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210681+00:00", "trade", 10.45, 32.0]
["2026-09-30T19:59:43.210816+00:00", "trade", 10.45, 224.0]
["2026-09-30T19:59:43.210879+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.210891+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:59:43.210897+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:43.210904+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:59:43.210963+00:00", "trade", 10.445, 334.0]
["2026-09-30T19:59:43.210974+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.211024+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.211204+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.211420+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.212217+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.213179+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.215625+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.215850+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.216447+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.217900+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.217925+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.217975+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.219173+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:43.219317+00:00", "trade", 10.445, 1000.0]
["2026-09-30T19:59:43.220295+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.220683+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.220922+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.220983+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.221018+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.221243+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.225957+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:59:43.228808+00:00", "trade", 10.445, 48.0]
["2026-09-30T19:59:43.231448+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.231986+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.232049+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.238076+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.238467+00:00", "trade", 10.445, 152.0]
["2026-09-30T19:59:43.240461+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:43.240900+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.242536+00:00", "trade", 10.445, 26.0]
["2026-09-30T19:59:43.242542+00:00", "trade", 10.445, 85.0]
["2026-09-30T19:59:43.242710+00:00", "trade", 10.445, 104.0]
["2026-09-30T19:59:43.242719+00:00", "trade", 10.445, 105.0]
["2026-09-30T19:59:43.242815+00:00", "trade", 10.445, 173.0]
["2026-09-30T19:59:43.291360+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.312846+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.333282+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.334066+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.336001+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:43.506140+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.513388+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.680074+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:43.944166+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.075814+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.080114+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.209893+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.209908+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.222773+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.271665+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.310206+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.337616+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.337682+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.337737+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.337757+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.411858+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.412845+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:44.413425+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:59:44.413429+00:00", "trade", 10.44, 190.0]
["2026-09-30T19:59:44.413431+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:44.413431+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:44.413432+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413435+00:00", "trade", 10.44, 43.0]
["2026-09-30T19:59:44.413437+00:00", "trade", 10.44, 4624.0]
["2026-09-30T19:59:44.413437+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:44.413492+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413542+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413567+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413567+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413572+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413582+00:00", "trade", 10.44, 42.0]
["2026-09-30T19:59:44.413586+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:44.413586+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:59:44.413588+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.413591+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.413594+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.413609+00:00", "trade", 10.445, 38.0]
["2026-09-30T19:59:44.413621+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.413627+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.413982+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.414391+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.414499+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:44.414499+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:44.414547+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.414641+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:44.417877+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.472690+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:44.472693+00:00", "trade", 10.44, 227.0]
["2026-09-30T19:59:44.472773+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.472778+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.472967+00:00", "trade", 10.44, 2176.0]
["2026-09-30T19:59:44.472973+00:00", "trade", 10.44, 1800.0]
["2026-09-30T19:59:44.472973+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.472976+00:00", "trade", 10.44, 1000.0]
["2026-09-30T19:59:44.472976+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:44.472983+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:59:44.472983+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.472983+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:44.472983+00:00", "trade", 10.44, 19.0]
["2026-09-30T19:59:44.472992+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:44.472995+00:00", "trade", 10.44, 41.0]
["2026-09-30T19:59:44.472998+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473000+00:00", "trade", 10.44, 170.0]
["2026-09-30T19:59:44.473000+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:44.473000+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.473006+00:00", "trade", 10.44, 227.0]
["2026-09-30T19:59:44.473006+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.473021+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.473021+00:00", "trade", 10.44, 67.0]
["2026-09-30T19:59:44.473029+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473029+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473114+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473118+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473150+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:44.473168+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473178+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:44.473219+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473224+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473224+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473229+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473234+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473274+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:44.473294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473364+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.473389+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473414+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473469+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473469+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473504+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473519+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473590+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473605+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473638+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:44.473641+00:00", "trade", 10.44, 128.0]
["2026-09-30T19:59:44.473735+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473735+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473745+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473773+00:00", "trade", 10.44, 123.0]
["2026-09-30T19:59:44.473775+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.473893+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:44.473893+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:44.474211+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.474251+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.474311+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.474597+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.474642+00:00", "trade", 10.44, 98.0]
["2026-09-30T19:59:44.474988+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:44.475043+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.475279+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.475544+00:00", "trade", 10.44, 79.0]
["2026-09-30T19:59:44.476567+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.476577+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.476603+00:00", "trade", 10.44, 63.0]
["2026-09-30T19:59:44.477357+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:59:44.478154+00:00", "trade", 10.44, 40.0]
["2026-09-30T19:59:44.479107+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:44.479207+00:00", "trade", 10.435, 800.0]
["2026-09-30T19:59:44.479249+00:00", "trade", 10.435, 32.0]
["2026-09-30T19:59:44.480181+00:00", "trade", 10.435, 26.0]
["2026-09-30T19:59:44.482699+00:00", "trade", 10.435, 21.0]
["2026-09-30T19:59:44.483623+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.483678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.483898+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:59:44.484848+00:00", "trade", 10.435, 13.0]
["2026-09-30T19:59:44.490465+00:00", "trade", 10.435, 11.0]
["2026-09-30T19:59:44.491297+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.493930+00:00", "trade", 10.435, 8.0]
["2026-09-30T19:59:44.510938+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.511022+00:00", "trade", 10.435, 7.0]
["2026-09-30T19:59:44.514282+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:59:44.517198+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.521037+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.525398+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.528570+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.535166+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.535194+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:44.536721+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:44.537744+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:59:44.556124+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:59:44.572524+00:00", "trade", 10.435, 96.0]
["2026-09-30T19:59:44.591695+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.659436+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.758998+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.782601+00:00", "trade", 10.435, 800.0]
["2026-09-30T19:59:44.801317+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:59:44.809653+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.809677+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:44.811313+00:00", "trade", 10.44, 2828.0]
["2026-09-30T19:59:44.812149+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.812672+00:00", "trade", 10.4396, 372.0]
["2026-09-30T19:59:44.857296+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.860529+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.872768+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.898314+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.914387+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:44.966170+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.125895+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.143570+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:45.160394+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:45.204410+00:00", "trade", 10.435, 1000.0]
["2026-09-30T19:59:45.217034+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:59:45.217121+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:45.227529+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:45.401583+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:59:45.401613+00:00", "trade", 10.435, 333.0]
["2026-09-30T19:59:45.438706+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:45.504886+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.770282+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.770331+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.794319+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.794409+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:45.794966+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:45.794966+00:00", "trade", 10.435, 151.0]
["2026-09-30T19:59:45.957027+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:59:46.035682+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:46.035685+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:46.036564+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.038308+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.042147+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.044938+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:46.047680+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047752+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047807+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047846+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047897+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047930+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.047990+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048008+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048083+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048089+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048170+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048173+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048258+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048261+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048342+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.048438+00:00", "trade", 10.435, 182.0]
["2026-09-30T19:59:46.050774+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:46.050778+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.050889+00:00", "trade", 10.435, 118.0]
["2026-09-30T19:59:46.052323+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:46.052392+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:59:46.052467+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:46.053102+00:00", "trade", 10.435, 82.0]
["2026-09-30T19:59:46.053163+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:46.053186+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:46.059522+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:46.059549+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.059808+00:00", "trade", 10.44, 33.0]
["2026-09-30T19:59:46.059940+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:46.064141+00:00", "trade", 10.435, 3000.0]
["2026-09-30T19:59:46.064604+00:00", "trade", 10.435, 439.0]
["2026-09-30T19:59:46.146997+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.205841+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.205907+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.305967+00:00", "trade", 10.44, 65.0]
["2026-09-30T19:59:46.305969+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.306019+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.306535+00:00", "trade", 10.44, 26.0]
["2026-09-30T19:59:46.337052+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:59:46.363142+00:00", "trade", 10.435, 73.0]
["2026-09-30T19:59:46.405964+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:59:46.764999+00:00", "trade", 10.4369, 11.0]
["2026-09-30T19:59:46.796796+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:46.884211+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:59:46.941214+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.017975+00:00", "trade", 10.435, 49.0]
["2026-09-30T19:59:47.208514+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:59:47.213948+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:59:47.216478+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.249357+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:59:47.287386+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:59:47.287503+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:47.287780+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:59:47.287913+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.288658+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:47.306026+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.312519+00:00", "trade", 10.44, 28.0]
["2026-09-30T19:59:47.312781+00:00", "trade", 10.44, 35.0]
["2026-09-30T19:59:47.369001+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.394777+00:00", "trade", 10.435, 1000.0]
["2026-09-30T19:59:47.450349+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:47.599840+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:59:47.599930+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:59:47.673409+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.766247+00:00", "trade", 10.435, 9.0]
["2026-09-30T19:59:47.772946+00:00", "trade", 10.435, 11.0]
["2026-09-30T19:59:47.805950+00:00", "trade", 10.435, 23.0]
["2026-09-30T19:59:47.806296+00:00", "trade", 10.435, 24.0]
["2026-09-30T19:59:47.806936+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.810871+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.810876+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.810894+00:00", "trade", 10.44, 72.0]
["2026-09-30T19:59:47.810900+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:47.810901+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.810903+00:00", "trade", 10.44, 297.0]
["2026-09-30T19:59:47.810906+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.810909+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:47.810912+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.810942+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:47.810945+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:47.810976+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.810978+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:47.810981+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:47.810984+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.810984+00:00", "trade", 10.44, 475.0]
["2026-09-30T19:59:47.810988+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:59:47.810988+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.811008+00:00", "trade", 10.44, 22.0]
["2026-09-30T19:59:47.811012+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:59:47.811015+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.811016+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.811017+00:00", "trade", 10.44, 700.0]
["2026-09-30T19:59:47.811020+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:47.811020+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:47.811023+00:00", "trade", 10.44, 1500.0]
["2026-09-30T19:59:47.811026+00:00", "trade", 10.44, 29.0]
["2026-09-30T19:59:47.811042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.811042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.811045+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:47.811047+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.811047+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:47.811101+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:47.811177+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:59:47.811182+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811197+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811292+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811292+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811352+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811444+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:59:47.811492+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811512+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811517+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.811535+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.811600+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:59:47.811637+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.811655+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.811694+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.811742+00:00", "trade", 10.445, 800.0]
["2026-09-30T19:59:47.811818+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.812029+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.812700+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.814298+00:00", "trade", 10.445, 1000.0]
["2026-09-30T19:59:47.814955+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.816148+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.816539+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.816645+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.817103+00:00", "trade", 10.445, 1000.0]
["2026-09-30T19:59:47.818925+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.818955+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.819521+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.820859+00:00", "trade", 10.445, 1000.0]
["2026-09-30T19:59:47.821220+00:00", "trade", 10.445, 49.0]
["2026-09-30T19:59:47.821771+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.821822+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.821872+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.821921+00:00", "trade", 10.445, 717.0]
["2026-09-30T19:59:47.821921+00:00", "trade", 10.445, 483.0]
["2026-09-30T19:59:47.822164+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.822306+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.822733+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.822889+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:47.822952+00:00", "trade", 10.445, 274.0]
["2026-09-30T19:59:47.823142+00:00", "trade", 10.445, 148.0]
["2026-09-30T19:59:47.823148+00:00", "trade", 10.445, 152.0]
["2026-09-30T19:59:47.823178+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.824187+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.824258+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.844240+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844324+00:00", "trade", 10.445, 600.0]
["2026-09-30T19:59:47.844628+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844631+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844631+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844637+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844778+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.844790+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.844793+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.844793+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.845136+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.845205+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.845341+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.845891+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.867916+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.868324+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.895665+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.895827+00:00", "trade", 10.445, 117.0]
["2026-09-30T19:59:47.895831+00:00", "trade", 10.445, 483.0]
["2026-09-30T19:59:47.896068+00:00", "trade", 10.445, 74.0]
["2026-09-30T19:59:47.896068+00:00", "trade", 10.445, 126.0]
["2026-09-30T19:59:47.896071+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.896071+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.896074+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:47.896213+00:00", "trade", 10.445, 74.0]
["2026-09-30T19:59:47.896624+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:47.896649+00:00", "trade", 10.445, 20.0]
["2026-09-30T19:59:47.896680+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.896772+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.901640+00:00", "trade", 10.445, 47.0]
["2026-09-30T19:59:47.910972+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911062+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:47.911360+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911366+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911366+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911369+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911528+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.911771+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.959829+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.966466+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:47.966471+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.966607+00:00", "trade", 10.445, 217.0]
["2026-09-30T19:59:47.966610+00:00", "trade", 10.445, 83.0]
["2026-09-30T19:59:47.966871+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.966877+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.966881+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.966884+00:00", "trade", 10.445, 48.0]
["2026-09-30T19:59:47.967028+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:47.995382+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.013864+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.016772+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.016856+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.017163+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.017166+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.017169+00:00", "trade", 10.445, 74.0]
["2026-09-30T19:59:48.017304+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.026933+00:00", "trade", 10.445, 31.0]
["2026-09-30T19:59:48.033615+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.033670+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.066027+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.066113+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.114354+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.114450+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.114457+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.114742+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.114745+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.114886+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.139226+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.139858+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.139933+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.144212+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.176133+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.176241+00:00", "trade", 10.445, 34.0]
["2026-09-30T19:59:48.176241+00:00", "trade", 10.445, 266.0]
["2026-09-30T19:59:48.176662+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.208335+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.208897+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.209087+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.227426+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.227476+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.246587+00:00", "trade", 10.445, 79.0]
["2026-09-30T19:59:48.262345+00:00", "trade", 10.445, 88.0]
["2026-09-30T19:59:48.330568+00:00", "trade", 10.44, 53.0]
["2026-09-30T19:59:48.333900+00:00", "trade", 10.445, 900.0]
["2026-09-30T19:59:48.366428+00:00", "trade", 10.45, 67.0]
["2026-09-30T19:59:48.367233+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.503322+00:00", "trade", 10.445, 19.0]
["2026-09-30T19:59:48.552003+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:48.553225+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.593551+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.593735+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.594144+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.594147+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.595302+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.603840+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.604014+00:00", "trade", 10.445, 900.0]
["2026-09-30T19:59:48.604188+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.604657+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.605929+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.626510+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.626510+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:48.627036+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.630037+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.695040+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.695196+00:00", "trade", 10.445, 600.0]
["2026-09-30T19:59:48.695428+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.695668+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.696306+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.696591+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.749232+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749383+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.749632+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749632+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749635+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749647+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749803+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749869+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.749883+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.750555+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.788008+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.791221+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.794188+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.795852+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.807002+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.807158+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.807396+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.807402+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.807402+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.807405+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.807543+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.808364+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.812204+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.861588+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.861693+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.861985+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.861991+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.861997+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.861997+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.862126+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.862887+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.867151+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.879243+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.897834+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.898275+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.906548+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.930896+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:59:48.930908+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:48.930920+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.931081+00:00", "trade", 10.445, 117.0]
["2026-09-30T19:59:48.931084+00:00", "trade", 10.445, 183.0]
["2026-09-30T19:59:48.931315+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.931315+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.931317+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.931323+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.931459+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.932220+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.969511+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:48.992898+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.993054+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:48.993289+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.993292+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.993295+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.993298+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:48.993439+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.018104+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:59:49.019015+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.067860+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.067971+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:49.083007+00:00", "trade", 10.45, 148.0]
["2026-09-30T19:59:49.088450+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.090585+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.112678+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.150908+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.151849+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:49.235010+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.247913+00:00", "trade", 10.445, 45.0]
["2026-09-30T19:59:49.304070+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.304074+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:49.304077+00:00", "trade", 10.44, 75.0]
["2026-09-30T19:59:49.305391+00:00", "trade", 10.445, 749.0]
["2026-09-30T19:59:49.306086+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:49.306908+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:49.322779+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.322864+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.336672+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.355322+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.364121+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:49.365781+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.379620+00:00", "trade", 10.445, 70.0]
["2026-09-30T19:59:49.380507+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:49.380772+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.398111+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:49.416186+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.439943+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.451280+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.452372+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.456321+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.488683+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.489721+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.495870+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.495996+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.523847+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.567967+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.568358+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.591402+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.591743+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.621604+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.702533+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:49.726602+00:00", "trade", 10.44, 33.0]
["2026-09-30T19:59:49.934613+00:00", "trade", 10.44, 81.0]
["2026-09-30T19:59:49.938878+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.938938+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.979600+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:49.979624+00:00", "trade", 10.445, 34.0]
["2026-09-30T19:59:49.979640+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.003777+00:00", "trade", 10.445, 68.0]
["2026-09-30T19:59:50.004740+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.137340+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.137345+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.137891+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.138257+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.142317+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.145680+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.167015+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.168163+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.170814+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.184663+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.202009+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.227234+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.235949+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.236044+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.246399+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.282360+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.282420+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.295000+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.332985+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.333045+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.347855+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.382377+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.382427+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.382939+00:00", "trade", 10.44, 9.0]
["2026-09-30T19:59:50.383463+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:59:50.401683+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.401693+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.426432+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.443578+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.461856+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.466412+00:00", "trade", 10.445, 44.0]
["2026-09-30T19:59:50.506056+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.552156+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.646107+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:59:50.653814+00:00", "trade", 10.445, 47.0]
["2026-09-30T19:59:50.668390+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:50.721959+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.721977+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:50.721981+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:50.721983+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:50.721986+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:50.721992+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:50.722061+00:00", "trade", 10.44, 43.0]
["2026-09-30T19:59:50.722068+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:50.722079+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:50.722084+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.722090+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.722215+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:50.722218+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:50.722230+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.722400+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.722609+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:50.722615+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:59:50.722777+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:50.723054+00:00", "trade", 10.44, 260.0]
["2026-09-30T19:59:50.739581+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.777902+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.796401+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.846912+00:00", "trade", 10.445, 39.0]
["2026-09-30T19:59:50.866202+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.921919+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:59:50.983330+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.983441+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.999328+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:50.999549+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.003729+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.003884+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.046175+00:00", "trade", 10.445, 29.0]
["2026-09-30T19:59:51.049212+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:59:51.050064+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.105806+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:59:51.133061+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.203063+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.255791+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.255794+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:51.256353+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.263276+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.269099+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.325689+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.387182+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.387182+00:00", "trade", 10.445, 110.0]
["2026-09-30T19:59:51.393966+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.406239+00:00", "trade", 10.445, 949.0]
["2026-09-30T19:59:51.440026+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.453814+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.454300+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.461557+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.461692+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.490059+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:51.502813+00:00", "trade", 10.4423, 2.0]
["2026-09-30T19:59:51.510243+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:59:51.510423+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.511285+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.537342+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.551401+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.558911+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.577061+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.577147+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.606316+00:00", "trade", 10.445, 29.0]
["2026-09-30T19:59:51.616167+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.616575+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.616579+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.616579+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.616712+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.617126+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.617126+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.617138+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.617141+00:00", "trade", 10.44, 1000.0]
["2026-09-30T19:59:51.617162+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.663467+00:00", "trade", 10.44, 198.0]
["2026-09-30T19:59:51.663467+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.663467+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.663470+00:00", "trade", 10.44, 802.0]
["2026-09-30T19:59:51.718708+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.817204+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.887697+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:59:51.887700+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.887770+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.888356+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.888827+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.894689+00:00", "trade", 10.44, 274.0]
["2026-09-30T19:59:51.894689+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.894691+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.894984+00:00", "trade", 10.44, 43.0]
["2026-09-30T19:59:51.894987+00:00", "trade", 10.44, 31.0]
["2026-09-30T19:59:51.894987+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.895005+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.895007+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895071+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:59:51.895127+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895137+00:00", "trade", 10.44, 65.0]
["2026-09-30T19:59:51.895140+00:00", "trade", 10.44, 35.0]
["2026-09-30T19:59:51.895142+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895157+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895174+00:00", "trade", 10.44, 65.0]
["2026-09-30T19:59:51.895177+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895187+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895224+00:00", "trade", 10.435, 579.0]
["2026-09-30T19:59:51.895242+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895242+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:51.895246+00:00", "trade", 10.44, 383.0]
["2026-09-30T19:59:51.895284+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:59:51.895313+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895323+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.895336+00:00", "trade", 10.44, 217.0]
["2026-09-30T19:59:51.895339+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895342+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:59:51.895345+00:00", "trade", 10.435, 1321.0]
["2026-09-30T19:59:51.895345+00:00", "trade", 10.44, 2200.0]
["2026-09-30T19:59:51.895348+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895351+00:00", "trade", 10.44, 1879.0]
["2026-09-30T19:59:51.895353+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895354+00:00", "trade", 10.44, 1500.0]
["2026-09-30T19:59:51.895354+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:51.895393+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:51.895402+00:00", "trade", 10.44, 149.0]
["2026-09-30T19:59:51.895405+00:00", "trade", 10.44, 87.0]
["2026-09-30T19:59:51.895405+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895411+00:00", "trade", 10.44, 2200.0]
["2026-09-30T19:59:51.895411+00:00", "trade", 10.44, 480.0]
["2026-09-30T19:59:51.895414+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.895414+00:00", "trade", 10.44, 430.0]
["2026-09-30T19:59:51.895417+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:51.895420+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895420+00:00", "trade", 10.44, 69.0]
["2026-09-30T19:59:51.895429+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:51.895433+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895450+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895450+00:00", "trade", 10.44, 190.0]
["2026-09-30T19:59:51.895453+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895453+00:00", "trade", 10.44, 452.0]
["2026-09-30T19:59:51.895456+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895460+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:59:51.895460+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895465+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:59:51.895465+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895468+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895468+00:00", "trade", 10.44, 452.0]
["2026-09-30T19:59:51.895477+00:00", "trade", 10.44, 275.0]
["2026-09-30T19:59:51.895505+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:51.895510+00:00", "trade", 10.44, 211.0]
["2026-09-30T19:59:51.895513+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895514+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895514+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895516+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:59:51.895516+00:00", "trade", 10.44, 56.0]
["2026-09-30T19:59:51.895518+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895518+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895519+00:00", "trade", 10.44, 330.0]
["2026-09-30T19:59:51.895522+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895522+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:59:51.895523+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895523+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895526+00:00", "trade", 10.44, 219.0]
["2026-09-30T19:59:51.895526+00:00", "trade", 10.44, 273.0]
["2026-09-30T19:59:51.895533+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895539+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895539+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895543+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895547+00:00", "trade", 10.44, 330.0]
["2026-09-30T19:59:51.895548+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895548+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895552+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895552+00:00", "trade", 10.44, 700.0]
["2026-09-30T19:59:51.895553+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895553+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895555+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.895555+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895558+00:00", "trade", 10.44, 756.0]
["2026-09-30T19:59:51.895558+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:59:51.895562+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:59:51.895562+00:00", "trade", 10.44, 929.0]
["2026-09-30T19:59:51.895563+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895567+00:00", "trade", 10.44, 184.0]
["2026-09-30T19:59:51.895567+00:00", "trade", 10.44, 398.0]
["2026-09-30T19:59:51.895579+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895585+00:00", "trade", 10.44, 291.0]
["2026-09-30T19:59:51.895604+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895630+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:59:51.895633+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895633+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895639+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895654+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895654+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895669+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895674+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895679+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895696+00:00", "trade", 10.44, 398.0]
["2026-09-30T19:59:51.895699+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895734+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895738+00:00", "trade", 10.44, 192.0]
["2026-09-30T19:59:51.895769+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895774+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895774+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.895778+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895781+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:59:51.895789+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:59:51.895790+00:00", "trade", 10.44, 220.0]
["2026-09-30T19:59:51.895871+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.895894+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.895992+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.896096+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:59:51.896165+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.896205+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.896320+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.896430+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.897162+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.897212+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.898977+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.900891+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.905642+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.905833+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.906760+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.907106+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.908543+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:51.908543+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:59:51.908564+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.908599+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.909057+00:00", "trade", 10.445, 500.0]
["2026-09-30T19:59:51.909508+00:00", "trade", 10.445, 500.0]
["2026-09-30T19:59:51.926784+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.926787+00:00", "trade", 10.445, 700.0]
["2026-09-30T19:59:51.927632+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.927632+00:00", "trade", 10.445, 700.0]
["2026-09-30T19:59:51.927710+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.929993+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.930697+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.930712+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.930778+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.930859+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.930907+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.930940+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.931009+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.931136+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.931439+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.931494+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.931596+00:00", "trade", 10.45, 600.0]
["2026-09-30T19:59:51.931724+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.931755+00:00", "trade", 10.45, 600.0]
["2026-09-30T19:59:51.932161+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.932561+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:51.932641+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.933283+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:51.940395+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956167+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956378+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956418+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956447+00:00", "trade", 10.45, 600.0]
["2026-09-30T19:59:51.956471+00:00", "trade", 10.45, 600.0]
["2026-09-30T19:59:51.956648+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956684+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.956973+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:59:51.957155+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.958418+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.960052+00:00", "trade", 10.445, 150.0]
["2026-09-30T19:59:51.967825+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.968086+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.968171+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.968310+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:51.968336+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.968367+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:51.968582+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:51.968710+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:59:51.995516+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.013048+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.019496+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:52.019513+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.019552+00:00", "trade", 10.45, 358.0]
["2026-09-30T19:59:52.019673+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.019964+00:00", "trade", 10.45, 42.0]
["2026-09-30T19:59:52.023147+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.025942+00:00", "trade", 10.445, 91.0]
["2026-09-30T19:59:52.028088+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.071456+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.071551+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:52.071611+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:52.177162+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:52.177198+00:00", "trade", 10.45, 27.0]
["2026-09-30T19:59:52.177223+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:52.177553+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.187808+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.190821+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.190881+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.220295+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.238954+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.239034+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.239095+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.289575+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.289846+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.289903+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.291783+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:59:52.340492+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.340751+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.340781+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.340832+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.340859+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.376807+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.391208+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:52.428647+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:52.437091+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:52.437150+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.472439+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.472455+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:59:52.488142+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.498711+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:52.500907+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.500939+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:52.500962+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.501101+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:52.505157+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.505202+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.508224+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.509507+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.509513+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.514068+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.520499+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.521235+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.528695+00:00", "trade", 10.45, 130.0]
["2026-09-30T19:59:52.547869+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.548846+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.558298+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.582782+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.602063+00:00", "trade", 10.45, 70.0]
["2026-09-30T19:59:52.613268+00:00", "trade", 10.45, 48.0]
["2026-09-30T19:59:52.621754+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:59:52.795675+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:52.795750+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:52.895785+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.967077+00:00", "trade", 10.45, 170.0]
["2026-09-30T19:59:52.967131+00:00", "trade", 10.45, 88.0]
["2026-09-30T19:59:52.967265+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.967506+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.967521+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.967543+00:00", "trade", 10.45, 51.0]
["2026-09-30T19:59:52.978411+00:00", "trade", 10.45, 149.0]
["2026-09-30T19:59:52.978442+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:52.978507+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.009170+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.009175+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.009446+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.009516+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.012272+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.018517+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.075026+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.075767+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:53.091110+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.092332+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.140768+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.144191+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.144356+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.199099+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:53.199277+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.199649+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.199728+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:53.199857+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.203523+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.204001+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.226421+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.226682+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.230975+00:00", "trade", 10.445, 7.0]
["2026-09-30T19:59:53.236944+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:53.339961+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.344236+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.350681+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.351032+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.356510+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.356661+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.361720+00:00", "trade", 10.445, 44.0]
["2026-09-30T19:59:53.384432+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.397848+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.436772+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:53.436820+00:00", "trade", 10.445, 397.0]
["2026-09-30T19:59:53.436853+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:53.446996+00:00", "trade", 10.445, 21.0]
["2026-09-30T19:59:53.528998+00:00", "trade", 10.445, 96.0]
["2026-09-30T19:59:53.548434+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:59:53.548434+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.548436+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:53.548436+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.548439+00:00", "trade", 10.45, 565.0]
["2026-09-30T19:59:53.548439+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:59:53.548512+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.548533+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.548593+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:53.548596+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.548755+00:00", "trade", 10.45, 51.0]
["2026-09-30T19:59:53.548762+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.549149+00:00", "trade", 10.45, 89.0]
["2026-09-30T19:59:53.549152+00:00", "trade", 10.45, 1000.0]
["2026-09-30T19:59:53.549161+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:59:53.549164+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.549167+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:59:53.549179+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:59:53.549179+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.549434+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.549434+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.550617+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.558941+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.559272+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.560441+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.593609+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.593764+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.624559+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:59:53.625109+00:00", "trade", 10.45, 98.0]
["2026-09-30T19:59:53.634663+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:59:53.672967+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.672989+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:59:53.762332+00:00", "trade", 10.45, 26.0]
["2026-09-30T19:59:53.816033+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:59:53.832019+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:59:53.833460+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:53.888269+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.916746+00:00", "trade", 10.45, 41.0]
["2026-09-30T19:59:53.918117+00:00", "trade", 10.445, 61.0]
["2026-09-30T19:59:53.918170+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.918386+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.977396+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:53.994116+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.009758+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.011422+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.012043+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.015446+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.016459+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.029456+00:00", "trade", 10.445, 93.0]
["2026-09-30T19:59:54.053366+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.060579+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.060844+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.061035+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.061786+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.062247+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.062313+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.082656+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.103541+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.110628+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.110633+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.110642+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.110718+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.111665+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.122170+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.145923+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:59:54.172359+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.172384+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.205032+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.266809+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.266835+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:59:54.270848+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.332946+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.375627+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.401990+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.412976+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.479048+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.479068+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.480276+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.495718+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.499231+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.507439+00:00", "trade", 10.445, 23.0]
["2026-09-30T19:59:54.509892+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.547210+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.562953+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.562963+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.568150+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.583777+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.587952+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.593174+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.613237+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.613247+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.618139+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.634888+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.649904+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.649909+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.672015+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:59:54.728331+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.728347+00:00", "trade", 10.45, 23.0]
["2026-09-30T19:59:54.741717+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.743055+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:54.746396+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:59:54.779793+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.805579+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.809186+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.809585+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.809585+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.809588+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.809799+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.809820+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.809849+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.859600+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.859658+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:54.859994+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.859997+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.860000+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.860241+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.866445+00:00", "trade", 10.45, 22.0]
["2026-09-30T19:59:54.909672+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.910066+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.910072+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.910072+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:54.910310+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.001339+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.001389+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.001701+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.005138+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.008937+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.009408+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.009494+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.011749+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.017287+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.026198+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.042116+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.042161+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.042300+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.042597+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.043976+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.044246+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.059678+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.061007+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.061055+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.061232+00:00", "trade", 10.445, 142.0]
["2026-09-30T19:59:55.061292+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.061342+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.061431+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.074759+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.084687+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.086431+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.088225+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.089960+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.102710+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.117406+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.140149+00:00", "trade", 10.445, 85.0]
["2026-09-30T19:59:55.146070+00:00", "trade", 10.45, 29.0]
["2026-09-30T19:59:55.147601+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:55.147601+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:59:55.147667+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.147703+00:00", "trade", 10.44, 58.0]
["2026-09-30T19:59:55.147868+00:00", "trade", 10.445, 215.0]
["2026-09-30T19:59:55.147871+00:00", "trade", 10.44, 31.0]
["2026-09-30T19:59:55.179022+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.250892+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.274619+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.283981+00:00", "trade", 10.4495, 17.0]
["2026-09-30T19:59:55.327879+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:59:55.328598+00:00", "trade", 10.44, 91.0]
["2026-09-30T19:59:55.363544+00:00", "trade", 10.445, 119.0]
["2026-09-30T19:59:55.366990+00:00", "trade", 10.445, 3.0]
["2026-09-30T19:59:55.422179+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.501934+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.522954+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.524437+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.524588+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.526977+00:00", "trade", 10.45, 92.0]
["2026-09-30T19:59:55.529650+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.586294+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.586322+00:00", "trade", 10.44, 42.0]
["2026-09-30T19:59:55.586341+00:00", "trade", 10.44, 9.0]
["2026-09-30T19:59:55.586488+00:00", "trade", 10.44, 700.0]
["2026-09-30T19:59:55.586749+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:59:55.586761+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.587104+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:59:55.587202+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.610041+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.611028+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.616192+00:00", "trade", 10.445, 900.0]
["2026-09-30T19:59:55.616772+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.666529+00:00", "trade", 10.44, 12.0]
["2026-09-30T19:59:55.692577+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.695343+00:00", "trade", 10.4448, 100.0]
["2026-09-30T19:59:55.713131+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.723736+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.725555+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.771901+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.787367+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.800353+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.802558+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.849881+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.861904+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.875046+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.878113+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.883411+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.883438+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.883440+00:00", "trade", 10.445, 600.0]
["2026-09-30T19:59:55.883536+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.884135+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:55.886117+00:00", "trade", 10.45, 52.0]
["2026-09-30T19:59:55.886959+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:59:55.893920+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:55.914975+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.926734+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:59:55.927185+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.965225+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.965376+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.977925+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.978141+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:55.978592+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.015825+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.017740+00:00", "trade", 10.44, 26.0]
["2026-09-30T19:59:56.106974+00:00", "trade", 10.45, 84.0]
["2026-09-30T19:59:56.107027+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.107052+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:59:56.110726+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.115938+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:59:56.126280+00:00", "trade", 10.45, 87.0]
["2026-09-30T19:59:56.127390+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.141359+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.147450+00:00", "trade", 10.44, 12.0]
["2026-09-30T19:59:56.147904+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.154745+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.168299+00:00", "trade", 10.45, 33.0]
["2026-09-30T19:59:56.168313+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.168784+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.339755+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.339825+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.341274+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.345805+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.347323+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.349418+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.350667+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:59:56.381148+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.417790+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.461184+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.497856+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.563432+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:56.727450+00:00", "trade", 10.45, 67.0]
["2026-09-30T19:59:56.727466+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:59:56.727466+00:00", "trade", 10.45, 28.0]
["2026-09-30T19:59:56.808159+00:00", "trade", 10.44, 7.0]
["2026-09-30T19:59:56.829744+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:59:56.946287+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:59:56.946870+00:00", "trade", 10.45, 73.0]
["2026-09-30T19:59:56.947513+00:00", "trade", 10.45, 85.0]
["2026-09-30T19:59:56.947513+00:00", "trade", 10.45, 15.0]
["2026-09-30T19:59:57.017333+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:59:57.104077+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.107309+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.167628+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.195278+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.205551+00:00", "trade", 10.445, 149.0]
["2026-09-30T19:59:57.563473+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.811784+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.812751+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.832979+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:57.833699+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:57.833699+00:00", "trade", 10.445, 281.0]
["2026-09-30T19:59:57.834372+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:59:57.847267+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:57.899293+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:57.899414+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:59:57.899498+00:00", "trade", 10.445, 128.0]
["2026-09-30T19:59:57.899657+00:00", "trade", 10.445, 272.0]
["2026-09-30T19:59:57.947823+00:00", "trade", 10.445, 500.0]
["2026-09-30T19:59:57.950117+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:57.959355+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:57.959358+00:00", "trade", 10.445, 45.0]
["2026-09-30T19:59:58.010540+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:59:58.011069+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:59:58.102597+00:00", "trade", 10.445, 28.0]
["2026-09-30T19:59:58.102709+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:58.102790+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:58.103293+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:58.104071+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:58.104218+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:59:58.205665+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.526026+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.563655+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.748575+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.748640+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.912550+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.935619+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.935680+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.936577+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.936637+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.944876+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.966142+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.969610+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.971500+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.976767+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.986536+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:59:58.998734+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:58.999957+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.003771+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.062531+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.230049+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.257184+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.291520+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.291530+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.291546+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.291546+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.360595+00:00", "trade", 10.44, 407.0]
["2026-09-30T19:59:59.528544+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.551478+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.720055+00:00", "trade", 10.445, 800.0]
["2026-09-30T19:59:59.720055+00:00", "trade", 10.45, 671.0]
["2026-09-30T19:59:59.764119+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.847046+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.904823+00:00", "trade", 10.45, 50.0]
["2026-09-30T19:59:59.975300+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.975355+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.977457+00:00", "trade", 10.445, 3000.0]
["2026-09-30T19:59:59.977457+00:00", "trade", 10.44, 1200.0]
["2026-09-30T19:59:59.977461+00:00", "trade", 10.44, 5300.0]
["2026-09-30T19:59:59.977461+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:59:59.987862+00:00", "trade", 10.445, 27.0]
["2026-09-30T19:59:59.996441+00:00", "quote", 10.44, 10.45]